佳邦 (6284)-統一-永和券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.0
漲跌
▼0.4
漲幅
-0.50%
成交量
440張
產業
上櫃電子零組件類股▲0.44%
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	1	84.80	83.10	-1	1,570	-0.06%
2024/12/04	2	83.95	5	82.50	83.70	-3	1,584	-0.19%
2024/12/03	0	0.00	3	80.00	79.70	-3	1,587	-0.19%
2024/11/28	3	76.60	0	0.00	76.60	3	1,703	0.18%
2024/11/25	1	80.30	0	0.00	80.30	1	1,931	0.05%
2024/11/14	0	0.00	1	79.50	79.50	-1	2,248	-0.04%
2024/11/11	1	78.90	0	0.00	79.00	1	2,246	0.04%
2024/11/06	1	79.50	0	0.00	79.20	1	2,271	0.04%
2024/11/04	2	79.60	0	0.00	78.70	2	2,329	0.09%
2024/10/30	1	81.00	0	0.00	80.30	1	2,395	0.04%
2024/10/08	1	92.40	0	0.00	92.50	1	2,799	0.04%
2024/09/30	0	0.00	1	85.50	84.60	-1	2,934	-0.03%
2024/09/26	0	0.00	1.8	86.81	86.20	-1.8	3,139	-0.06%
2024/09/25	1	85.70	0	0.00	85.30	1	3,153	0.03%
2024/09/20	0	0.00	1	84.70	84.50	-1	3,252	-0.03%
2024/09/16	1	84.70	0	0.00	84.70	1	3,726	0.03%
2024/09/05	2.8	86.01	1	85.90	83.70	1.8	3,946	0.05%
2024/08/28	0	0.00	1	98.90	97.30	-1	3,809	-0.03%
2024/08/27	0	0.00	0	94.50	95.00	0	3,740	0.00%
2024/08/26	2	93.35	3	92.63	91.80	-1	3,734	-0.03%
2024/08/23	0	0.00	1	90.40	90.50	-1	3,694	-0.03%
2024/08/22	2	90.90	0	0.00	89.00	2	3,755	0.05%
2024/08/21	1	90.30	1	91.30	90.40	0	3,748	0.00%
2024/08/20	0	0.00	1.5	89.93	90.90	-1.5	3,643	-0.04%
2024/08/15	0	0.00	2	81.65	81.50	-2	3,641	-0.05%
2024/08/12	3	80.53	1	80.80	80.30	2	3,688	0.05%
2024/08/08	3	78.47	3	78.37	77.70	0	3,700	0.00%
2024/08/06	1	73.80	1	74.10	73.60	0	3,716	0.00%
2024/08/05	3.1	75.35	2	75.05	74.60	1.1	3,713	0.03%
2024/08/01	0.3	85.30	0	0.00	85.00	0.3	3,730	0.01%
2024/07/31	1	84.30	1	83.70	83.80	0	3,773	0.00%
2024/07/30	1	82.70	1	82.60	83.00	0	3,919	0.00%
2024/07/22	0.1	85.97	0	0.00	85.30	0.1	3,975	0.00%
2024/07/19	1	90.80	0	0.00	88.80	1	3,946	0.03%
2024/07/17	1	101.50	0	0.00	100.00	1	3,900	0.03%
2024/07/16	3	102.17	2	101.25	99.80	1	3,850	0.03%
2024/07/09	0	0.00	1	97.50	97.20	-1	3,592	-0.03%
2024/07/05	0	0.00	1	99.90	100.00	-1	3,628	-0.03%
2024/07/04	0	0.00	2	98.30	95.50	-2	3,565	-0.06%
2024/06/25	2	94.60	0.5	92.80	93.70	1.5	3,576	0.04%
2024/06/24	1	97.20	0	0.00	95.60	1	3,526	0.03%
2024/06/21	0	0.00	1	95.80	95.60	-1	3,400	-0.03%
2024/06/14	0.5	88.00	1	88.10	88.00	-0.5	3,283	-0.02%
2024/06/06	0.4	85.50	0	85.50	84.30	0.4	3,287	0.01%
2024/06/05	2	84.90	0	0.00	85.20	2	3,322	0.06%
2024/06/04	1	85.10	1	84.50	84.30	0	3,457	0.00%
2024/05/30	0	0.00	3	84.17	84.00	-3	3,597	-0.08%
2024/05/29	3.5	86.93	0	0.00	85.80	3.5	3,573	0.10%
2024/05/28	0	0.00	2	90.90	87.20	-2	3,604	-0.06%
2024/05/21	1	86.60	1	88.00	87.20	0	3,789	0.00%
2024/05/13	0.3	86.47	0	0.00	85.90	0.3	3,893	0.01%
2024/05/10	0.3	86.70	0	0.00	86.50	0.3	3,883	0.01%
2024/05/09	1.4	89.47	0	0.00	87.80	1.4	3,859	0.04%
2024/05/07	0.1	87.50	0	0.00	88.80	0.1	3,773	0.00%
2024/05/03	0	0.00	1	88.80	88.30	-1	3,676	-0.03%
2024/04/23	1	79.30	1	79.80	79.00	0	3,461	0.00%
2024/04/19	1	81.30	0	0.00	82.30	1	3,425	0.03%
2024/04/12	0	0.00	10	88.60	88.30	-10	3,341	-0.30%
2024/04/11	5	84.00	0	0.00	84.70	5	3,207	0.16%
2024/04/09	5	84.00	0	0.00	84.50	5	3,220	0.16%
2024/03/26	0	0.00	2	86.70	84.70	-2	2,946	-0.07%
2024/03/25	0	0.00	1.5	86.60	87.40	-1.5	2,941	-0.05%
2024/03/21	1	84.10	0	85.20	85.20	1	2,857	0.03%
2024/03/20	2	84.90	0	0.00	83.70	2	2,943	0.07%
2024/03/18	0	83.00	0	0.00	83.30	0	3,219	0.00%
2024/03/08	1	81.60	0	0.00	81.50	1	3,489	0.03%
2024/03/06	0	0.00	0.5	85.20	85.30	-0.5	3,420	-0.01%
2024/02/29	0	84.90	0	0.00	84.10	0	3,641	0.00%
2024/02/22	1	81.10	0	0.00	81.30	1	3,894	0.03%
2024/02/16	0	0.00	0.5	79.80	80.50	-0.5	4,340	-0.01%
2024/02/15	0	0.00	0.5	79.00	79.30	-0.5	4,360	-0.01%
2024/01/30	1	75.10	1	75.20	75.10	0	5,184	0.00%
2024/01/24	1	76.00	0	0.00	75.50	1	5,910	0.02%
2024/01/22	0.5	73.70	0	0.00	74.20	0.5	5,884	0.01%
2024/01/17	1	73.70	7	74.71	73.70	-6	6,017	-0.10%
2024/01/16	0	0.00	4	74.68	75.80	-4	6,064	-0.07%
2024/01/12	1	74.60	3	74.73	74.60	-2	6,111	-0.03%
2024/01/11	1	75.70	1	76.00	75.60	0	6,141	0.00%
2024/01/10	1	75.40	1	76.00	75.60	0	6,157	0.00%
2024/01/09	2	76.80	2	75.30	75.30	0	6,238	0.00%
2024/01/03	2	78.60	0	0.00	78.40	2	6,868	0.03%
2024/01/02	1	81.60	0	0.00	81.80	1	6,807	0.01%
2023/12/29	0	0.00	2	83.40	83.50	-2	6,806	-0.03%
2023/12/28	1	83.70	0	0.00	83.50	1	6,799	0.01%
2023/12/26	1	85.80	3	85.87	86.10	-2	6,718	-0.03%
2023/12/21	1	83.30	0	0.00	83.10	1	6,674	0.01%
2023/12/20	0	0.00	0	84.00	84.80	0	6,666	0.00%
2023/12/19	0	0.00	1	83.90	83.80	-1	6,627	-0.02%
2023/12/18	1	84.00	0	0.00	83.80	1	6,648	0.02%
2023/12/15	1	86.40	0	0.00	86.80	1	6,587	0.02%
2023/12/13	0	0.00	1	86.60	86.90	-1	6,387	-0.02%
2023/12/11	0	0.00	1	85.00	87.20	-1	6,363	-0.02%
2023/12/07	2	83.35	0	0.00	82.70	2	6,452	0.03%
2023/12/04	0	0.00	0.1	85.70	84.40	-0.1	6,335	0.00%
2023/12/01	0	0.00	1.1	85.36	85.30	-1.1	6,286	-0.02%
2023/11/30	1	87.20	0	0.00	86.20	1	6,230	0.02%
2023/11/24	0	0.00	1	85.50	85.10	-1	5,952	-0.02%
2023/11/22	0	0.00	1	80.90	84.60	-1	5,699	-0.02%
2023/11/20	0	0.00	2	79.20	80.60	-2	5,500	-0.04%
2023/11/17	1	78.70	0	0.00	77.80	1	5,317	0.02%
2023/11/09	1	73.00	0	0.00	72.90	1	4,713	0.02%
2023/11/08	2	77.40	0.1	76.90	77.00	2	4,541	0.04%
2023/11/07	0	75.85	1	75.00	76.40	-1	4,227	-0.02%
2023/11/03	0	71.80	79	73.71	72.50	-79	3,908	-2.02%
2023/11/02	84	73.16	6	71.90	72.00	78	3,769	2.07%
2023/10/30	0	0.00	1	67.00	67.70	-1	3,234	-0.03%
2023/10/27	0	0.00	1	66.80	66.90	-1	3,215	-0.03%
2023/10/26	0	0.00	2	67.90	67.70	-2	3,176	-0.06%
2023/10/24	1	69.00	0	0.00	69.30	1	3,034	0.03%
2023/10/18	0	0.00	1	65.60	65.50	-1	2,840	-0.04%
2023/10/12	0	0.00	11	69.41	69.50	-11	2,223	-0.49%
2023/09/20	0	0.00	0.1	63.50	62.40	-0.1	1,768	-0.01%
2023/09/18	0	0.00	0.1	65.00	64.40	-0.1	1,670	0.00%
2023/09/12	0	0.00	2	59.85	60.70	-2	1,150	-0.17%
2023/08/25	1	52.90	0	0.00	52.90	1	687	0.15%
2023/08/14	1	46.00	0	0.00	45.80	1	514	0.19%
2023/08/10	1	46.60	0	0.00	46.55	1	477	0.21%
2023/08/08	0	0.00	4	47.43	46.45	-4	431	-0.93%
2023/08/07	1	48.45	0	0.00	48.45	1	411	0.24%
2023/08/01	1	49.50	0	0.00	49.35	1	386	0.26%
2023/07/28	1	50.20	0	0.00	50.50	1	397	0.25%
2023/07/21	1	53.00	0	0.00	53.30	1	382	0.26%
2023/07/19	1	53.90	0	0.00	54.00	1	379	0.26%
2023/07/18	1	55.50	0	0.00	55.10	1	377	0.26%
2023/07/12	1	55.20	0	0.00	55.30	1	429	0.23%
2023/07/07	0	0.00	1	55.50	56.40	-1	564	-0.18%
2023/07/04	1	55.60	0	0.00	55.90	1	561	0.18%
2023/06/27	1	53.10	0	0.00	53.10	1	549	0.18%
2023/06/26	1	54.00	0	0.00	53.90	1	554	0.18%
2023/06/20	1	54.30	10	54.50	54.30	-9	573	-1.57%
2023/06/19	1	54.80	0	0.00	54.80	1	575	0.17%
2023/06/12	1	54.20	0	0.00	54.20	1	584	0.17%
2023/06/08	1	56.00	0	0.00	55.80	1	585	0.17%
2023/06/06	1	57.30	0	0.00	57.30	1	620	0.16%
2023/05/30	1	57.10	0	0.00	57.10	1	658	0.15%
2023/05/29	0	0.00	2	57.00	57.90	-2	661	-0.30%
2023/05/26	1	55.80	0	0.00	55.80	1	669	0.15%
2023/05/25	1	57.00	0	0.00	57.00	1	675	0.15%
2023/05/11	1	54.60	0	0.00	53.90	1	900	0.11%
2023/05/09	1	55.70	0	0.00	55.70	1	900	0.11%
2023/05/08	1	56.50	0	0.00	56.70	1	904	0.11%
2023/05/04	1	55.20	0	0.00	55.20	1	977	0.10%
2023/04/26	1	55.80	0	0.00	55.80	1	995	0.10%
2023/04/25	5	56.56	0	0.00	56.10	5	998	0.50%
2023/04/24	0	0.00	0	58.00	57.90	0	989	0.00%
2023/04/20	2	59.10	0	0.00	59.20	2	982	0.20%
2023/04/18	1	60.50	0	0.00	60.60	1	954	0.10%
2023/04/13	1	59.00	0	0.00	59.80	1	820	0.12%
2023/04/07	1	56.70	0	0.00	56.70	1	798	0.13%
2023/03/28	1	55.90	0	0.00	55.90	1	803	0.12%
2023/03/23	0	0.00	1	56.50	56.40	-1	894	-0.11%
2023/03/22	1	56.90	0	0.00	56.90	1	912	0.11%
2023/03/16	1	55.50	0	0.00	55.50	1	934	0.11%
2023/03/10	1	58.50	0	0.00	59.30	1	931	0.11%
2023/03/09	1	59.50	0	0.00	60.50	1	928	0.11%
2023/03/07	2	59.10	0	0.00	59.00	2	894	0.22%
2023/02/24	2	57.35	0	0.00	57.10	2	870	0.23%
2023/02/22	3	58.07	0	0.00	58.40	3	850	0.35%
2023/02/21	3	59.40	0	0.00	59.00	3	837	0.36%
2023/02/20	3	60.10	10	62.80	59.90	-7	817	-0.86%
2023/02/17	1	59.90	1	59.40	59.50	0	748	0.00%
2023/02/16	1	57.20	0	0.00	57.20	1	701	0.14%
2023/02/07	1	56.60	0	0.00	56.70	1	673	0.15%
2023/02/03	0	0.00	3	56.90	56.70	-3	680	-0.44%
2023/02/02	6	57.92	3	58.07	58.10	3	663	0.45%
2022/12/28	1	49.85	0	0.00	49.55	1	518	0.19%
2022/12/23	1	50.30	0	0.00	50.80	1	516	0.19%
2022/12/02	1	50.50	0	0.00	50.30	1	340	0.29%
2022/12/01	3	51.20	0	0.00	50.60	3	338	0.89%
2022/11/24	2	48.55	0	0.00	50.00	2	311	0.64%
2022/10/14	1	40.50	1	40.10	40.40	0	249	0.00%
2022/10/13	0	0.00	3	39.37	38.90	-3	248	-1.21%
2022/10/12	0	0.00	2	41.20	41.45	-2	246	-0.81%
2022/10/06	1	43.40	0	0.00	43.55	1	252	0.40%
2022/09/30	1	43.20	6	41.56	43.30	-5	257	-1.94%
2022/09/29	0	0.00	1	42.55	42.75	-1	258	-0.39%
2022/09/28	1	42.05	5	42.16	41.85	-4	258	-1.55%
2022/09/26	2	45.60	0	0.00	44.70	2	258	0.77%
2022/09/21	1	48.10	0	0.00	47.90	1	272	0.37%
2022/09/14	1	52.60	0	0.00	52.90	1	279	0.36%
2022/09/13	1	52.90	0	0.00	53.20	1	278	0.36%
2022/09/08	2	52.10	0	0.00	51.90	2	284	0.70%
2022/09/05	1	51.70	0	0.00	51.30	1	290	0.34%
2022/09/02	1	53.10	0	0.00	53.00	1	292	0.34%
2022/08/31	1	53.70	0	0.00	53.80	1	300	0.33%
2022/08/26	1	52.60	0	0.00	52.60	1	309	0.32%
2022/08/24	1	50.80	0	0.00	51.00	1	362	0.28%
2022/08/19	1	52.60	0	0.00	52.50	1	405	0.25%
2022/08/18	1	51.10	0	0.00	52.10	1	402	0.25%
2022/08/10	1	48.30	0	0.00	48.25	1	386	0.26%
2022/08/02	1	48.20	0	0.00	48.25	1	390	0.26%
2022/06/30	2	47.45	3	47.50	47.20	-1	432	-0.23%
2022/06/29	1	49.15	0	0.00	49.15	1	435	0.23%
2022/06/23	3	48.50	5	48.00	48.65	-2	460	-0.43%
2022/06/22	1	49.50	0	0.00	49.05	1	465	0.21%
2022/06/17	1	53.90	0	0.00	53.40	1	458	0.22%
2022/06/16	2	56.30	0	0.00	54.50	2	458	0.44%
2022/06/14	2	57.10	0	0.00	58.50	2	468	0.43%
2022/06/02	10	60.10	0	0.00	60.40	10	493	2.03%
2022/06/01	0	0.00	4	59.30	60.10	-4	494	-0.81%
2022/05/24	1	51.00	0	0.00	51.00	1	470	0.21%
2022/05/09	1	51.10	0	0.00	50.90	1	599	0.17%
2022/05/06	1	52.20	0	0.00	52.40	1	609	0.16%
2022/05/03	1	52.40	0	0.00	52.10	1	658	0.15%
2022/04/29	1	52.70	0	0.00	52.70	1	688	0.15%
2022/04/27	1	52.60	3	52.60	52.60	-2	710	-0.28%
2022/04/25	2	54.90	0	0.00	54.60	2	735	0.27%
2022/04/15	3	58.27	0	0.00	57.40	3	990	0.30%
2022/04/12	1	60.60	1	60.00	60.00	0	1,500	0.00%
2022/04/11	6	60.42	0	0.00	59.50	6	1,666	0.36%
2022/03/29	0	0.00	2	60.00	60.00	-2	2,364	-0.08%
2022/03/28	1	58.60	0	0.00	59.00	1	2,402	0.04%
2022/03/24	3	57.97	0	0.00	58.90	3	2,520	0.12%
2022/03/16	2	53.80	0	0.00	54.70	2	3,555	0.06%
2022/03/15	0	0.00	4	54.00	53.80	-4	3,568	-0.11%
2022/03/11	0	0.00	1	56.80	56.80	-1	3,631	-0.03%
2022/03/10	2	58.00	1	57.30	57.30	1	3,656	0.03%
2022/03/09	3	57.40	3	56.50	56.40	0	3,673	0.00%
2022/03/08	0	0.00	1	56.70	56.30	-1	3,730	-0.03%
2022/02/22	0	0.00	1	64.10	63.90	-1	5,055	-0.02%
2022/01/25	2	62.00	2	62.30	60.50	0	5,215	0.00%
2022/01/24	5	61.90	4	63.00	62.50	1	5,220	0.02%
2022/01/13	1	67.50	0	0.00	66.50	1	5,329	0.02%
2022/01/12	4	67.45	0	0.00	67.10	4	5,316	0.08%
2022/01/11	1	68.90	0	0.00	68.30	1	5,285	0.02%
2022/01/10	1	71.40	0	0.00	72.80	1	5,226	0.02%
2022/01/07	2	70.35	0	0.00	70.30	2	5,162	0.04%
2022/01/06	6	74.18	3	73.53	73.60	3	5,058	0.06%
2022/01/05	2	75.25	2	75.70	76.00	0	4,925	0.00%
2022/01/04	5	73.24	5	73.24	74.20	0	4,656	0.00%
2022/01/03	7	73.73	8	73.10	73.10	-1	4,490	-0.02%
2021/12/30	2	73.55	6	73.48	72.70	-4	4,313	-0.09%
2021/12/29	0	0.00	1	69.50	70.00	-1	3,942	-0.03%
2021/12/27	1	67.90	0	0.00	68.00	1	3,831	0.03%
2021/12/24	4	68.25	2	69.00	68.20	2	3,832	0.05%
2021/12/23	2	68.40	0	0.00	68.60	2	3,814	0.05%
2021/12/21	2	70.00	1	70.40	70.00	1	3,751	0.03%
2021/12/20	1	72.00	12	71.56	70.20	-11	3,718	-0.30%
2021/12/17	26	71.96	7	72.17	71.50	19	3,638	0.52%
2021/12/16	1	69.70	4	69.58	70.80	-3	3,273	-0.09%
2021/12/14	0	0.00	2	67.40	67.00	-2	3,042	-0.07%
2021/12/13	4	68.45	2	70.20	70.30	2	2,857	0.07%
2021/12/10	0	0.00	1	64.00	64.00	-1	2,634	-0.04%
2021/12/08	0	0.00	1	66.40	65.60	-1	2,622	-0.04%
2021/12/07	2	66.25	2	65.30	65.50	0	2,588	0.00%
2021/12/06	1	63.60	0	0.00	65.10	1	2,553	0.04%
2021/12/02	1	64.80	0	0.00	63.50	1	2,518	0.04%
2021/11/30	2	70.10	3	69.47	68.50	-1	2,391	-0.04%
2021/11/29	0	0.00	2	67.20	67.90	-2	2,214	-0.09%
2021/11/26	3	67.73	0	0.00	68.30	3	2,091	0.14%
2021/11/25	4	67.08	9	66.70	67.70	-5	1,925	-0.26%
2021/11/24	3	63.23	1	63.70	64.90	2	1,669	0.12%
2021/11/23	4	66.60	3	66.53	64.30	1	1,621	0.06%
2021/11/22	4	62.73	6	63.83	65.80	-2	1,413	-0.14%
2021/11/19	1	60.00	0	0.00	59.90	1	1,191	0.08%
2021/11/18	0	0.00	1	57.60	57.70	-1	1,156	-0.09%
2021/11/17	0	0.00	3	57.93	58.30	-3	1,151	-0.26%
2021/11/16	1	57.20	0	0.00	56.80	1	1,144	0.09%
2021/11/15	0	0.00	1	56.80	57.00	-1	1,151	-0.09%
2021/11/08	2	57.10	0	0.00	56.60	2	1,178	0.17%
2021/11/05	1	59.60	0	0.00	59.50	1	1,182	0.08%
2021/11/04	3	60.47	5	60.86	60.00	-2	1,209	-0.17%
2021/11/03	2	58.80	1	58.80	58.60	1	1,201	0.08%
2021/11/02	1	58.50	1	55.80	55.80	0	1,168	0.00%
2021/11/01	0	0.00	1	59.20	59.00	-1	1,168	-0.09%
2021/10/28	4	60.23	1	59.30	59.30	3	1,161	0.26%
2021/10/27	1	57.00	1	56.50	60.00	0	1,086	0.00%
2021/10/26	1	54.30	1	54.60	54.60	0	1,022	0.00%
2021/10/01	0	0.00	1	52.80	51.50	-1	2,831	-0.04%
2021/09/23	0	0.00	1	57.00	57.30	-1	3,438	-0.03%
2021/09/17	2	56.60	0	0.00	57.80	2	3,466	0.06%
2021/09/15	1	56.40	0	0.00	57.00	1	3,502	0.03%
2021/09/03	0	0.00	1	56.70	56.70	-1	3,564	-0.03%
2021/09/01	0.2	58.75	0	0.00	58.50	0.2	3,645	0.01%
2021/08/23	0	0.00	2	54.75	55.00	-2	3,723	-0.05%
2021/08/20	2	52.25	2	52.75	52.10	0	3,729	0.00%
2021/08/18	6	52.80	6	52.73	55.40	0	3,730	0.00%
2021/08/17	0	0.00	3	52.70	52.00	-3	3,745	-0.08%
2021/08/16	2	55.00	2	55.00	55.10	0	3,755	0.00%
2021/08/13	2	57.75	1	56.50	56.50	1	3,767	0.03%
2021/08/12	3	59.80	3	60.10	59.70	0	3,754	0.00%
2021/08/11	2	60.30	2	60.50	59.10	0	3,775	0.00%
2021/08/10	13	62.09	8	61.95	60.80	5	3,781	0.13%
2021/08/09	1.1	67.02	4	65.13	63.70	-3	3,783	-0.08%
2021/08/06	2	68.65	1	67.90	67.90	1	3,761	0.03%
2021/08/05	2	68.60	1	69.20	69.60	1	3,806	0.03%
2021/08/03	1	67.60	1	67.30	67.30	0	3,886	0.00%
2021/08/02	1	67.50	1	67.10	67.10	0	3,897	0.00%
2021/07/30	2	67.50	0	0.00	67.10	2	3,933	0.05%
2021/07/28	0	0.00	2	67.85	67.00	-2	3,932	-0.05%
2021/07/27	4	71.45	6	72.33	70.80	-2	3,921	-0.05%
2021/07/26	1	71.60	3	71.57	71.00	-2	3,908	-0.05%
2021/07/23	3	72.43	0	0.00	71.60	3	3,897	0.08%
2021/07/22	4	72.68	4	71.70	73.40	0	3,861	0.00%
2021/07/21	4	70.00	5	70.32	69.40	-1	3,834	-0.03%
2021/07/20	6	71.97	4	72.55	70.20	2	3,882	0.05%
2021/07/19	13	74.04	8	74.90	71.80	5	3,822	0.13%
2021/07/16	5	76.42	0	0.00	75.50	5	3,782	0.13%
2021/07/15	3	77.97	1	78.70	76.70	2	3,721	0.05%
2021/07/14	2	78.80	4	78.38	77.60	-2	3,645	-0.05%
2021/07/13	14	77.90	15	76.87	77.00	-1	3,439	-0.03%
2021/07/12	5	74.18	3	72.67	75.00	2	3,044	0.07%
2021/07/09	5	70.90	2	71.55	70.30	3	2,900	0.10%
2021/07/08	13	71.54	12	72.45	72.00	1	2,909	0.03%
2021/07/07	2	68.75	1	71.50	71.50	1	2,730	0.04%
2021/07/05	0	0.00	2	60.30	61.20	-2	2,291	-0.09%
2021/07/02	1	59.00	0	0.00	59.30	1	2,326	0.04%
2021/07/01	3	60.60	0	0.00	59.40	3	2,356	0.13%
2021/06/29	2	60.25	0	0.00	60.20	2	2,383	0.08%
2021/06/28	3	60.40	0	0.00	60.60	3	2,401	0.12%
2021/06/25	5	61.14	1	61.00	61.00	4	2,445	0.16%
2021/06/15	0	0.00	1	61.10	61.70	-1	2,849	-0.04%
2021/06/10	2	62.50	1	61.00	61.30	1	4,089	0.02%
2021/06/03	0	0.00	1	59.80	61.00	-1	4,682	-0.02%
2021/05/03	0	0.00	2	65.40	63.10	-2	5,973	-0.03%
2021/04/26	0.1	64.60	1	64.70	64.50	-0.9	6,215	-0.01%
2021/04/22	2	69.00	0	0.00	67.70	2	6,274	0.03%
2021/04/14	0	0.00	1	71.00	71.70	-1	7,722	-0.01%
2021/04/07	2.1	79.29	0	0.00	78.80	2.1	8,145	0.03%
2021/03/22	1	79.30	0	0.00	80.30	1	9,737	0.01%
2021/03/17	15	84.41	18	81.82	82.70	-3	10,628	-0.03%
2021/03/16	22	88.69	13	90.56	84.70	9	10,507	0.09%
2021/03/15	3	83.03	3.1	83.52	84.80	-0.1	9,726	0.00%
2021/03/10	0	0.00	1	71.80	71.20	-1	9,357	-0.01%
2021/03/08	1	75.50	0	0.00	73.20	1	9,514	0.01%
2021/03/05	0	0.00	1	74.40	74.40	-1	9,625	-0.01%
2021/03/03	0	0.00	1	72.30	73.80	-1	9,577	-0.01%
2021/02/25	1	74.20	6	75.60	73.60	-5	9,627	-0.05%
2021/02/23	0	0.00	1	78.60	78.60	-1	9,804	-0.01%
2021/02/19	0	0.00	0.4	74.60	74.70	-0.4	9,727	0.00%
2021/02/04	0	0.00	0	71.38	70.90	0	10,305	0.00%
2021/02/01	0.1	70.00	0	0.00	68.50	0.1	10,959	0.00%
2021/01/28	0.1	76.50	0	0.00	76.00	0.1	11,031	0.00%
2021/01/26	0.1	78.20	0	0.00	78.00	0.1	11,590	0.00%
2021/01/25	2	81.95	24	82.80	79.00	-22	11,525	-0.19%
2021/01/22	0	0.00	1	77.50	77.50	-1	11,246	-0.01%
2021/01/19	2	75.00	0	0.00	75.20	2	11,154	0.02%
2021/01/14	2	78.40	2	79.45	79.50	0	11,342	0.00%
2021/01/12	2	77.60	7	78.20	78.00	-5	11,524	-0.04%
2021/01/11	15.1	82.64	5	81.62	79.90	10.1	11,508	0.09%
2021/01/08	0	0.00	1	78.40	78.40	-1	11,590	-0.01%
2021/01/07	0	0.00	3	69.90	71.30	-3	11,390	-0.03%
2021/01/05	1	70.60	1	71.10	70.90	0	11,164	0.00%
2021/01/04	2	68.65	0	0.00	69.40	2	11,016	0.02%
2020/12/31	0	0.00	1	69.50	69.80	-1	10,973	-0.01%
2020/12/30	3	72.63	4	72.50	70.50	-1	10,917	-0.01%
2020/12/29	3	69.27	3	70.61	70.50	0.1	10,715	0.00%
2020/12/28	3	70.63	1	71.20	67.90	2	10,461	0.02%
2020/12/25	2	64.80	2	63.90	66.90	0	10,076	0.00%
2020/12/24	3	60.93	5	61.44	60.90	-2	9,625	-0.02%
2020/12/23	1	60.10	2	59.85	59.40	-1	9,396	-0.01%
2020/12/21	3	57.00	2	57.20	57.10	1	9,182	0.01%
2020/12/18	2	57.80	0	0.00	57.30	2	9,119	0.02%
2020/12/17	2	59.50	2	58.65	59.40	0	9,072	0.00%
2020/12/11	3	60.53	2	61.10	62.20	1	8,314	0.01%
2020/12/10	0	0.00	1	54.00	56.60	-1	7,910	-0.01%
2020/12/09	1	55.00	2	54.20	54.00	-1	7,738	-0.01%
2020/12/08	1	51.90	0	0.00	51.90	1	7,649	0.01%
2020/12/07	1	50.10	0	0.00	50.30	1	7,758	0.01%
2020/12/03	0	0.00	1	56.40	55.70	-1	7,636	-0.01%
2020/11/30	0	53.20	0	0.00	52.60	0	7,459	0.00%
2020/11/25	0	0.00	0.1	52.90	53.20	-0.1	7,547	0.00%
2020/11/20	0	0.00	1	56.10	56.10	-1	7,459	-0.01%
2020/11/19	0	0.00	2	53.70	53.00	-2	7,233	-0.03%
2020/11/18	4	54.65	0	0.00	54.00	4	7,195	0.06%
2020/11/17	10	56.50	10	54.30	54.00	0	7,106	0.00%
2020/11/16	2	55.80	2	55.80	55.70	0	7,022	0.00%
2020/11/12	10	55.12	11	53.54	52.40	-1	6,690	-0.01%
2020/11/11	8	52.80	8	53.50	53.10	0	6,351	0.00%
2020/11/10	0	0.00	1	50.90	50.20	-1	6,093	-0.02%
2020/11/09	2	47.05	0	0.00	49.10	2	5,774	0.03%
2020/11/05	5	48.70	5	48.30	48.40	0	5,480	0.00%
2020/11/03	1	48.70	1	48.50	48.05	0	5,205	0.00%
2020/11/02	0	0.00	1	44.40	45.10	-1	4,887	-0.02%
2020/10/28	1	46.10	0	0.00	45.70	1	4,760	0.02%
2020/10/27	0	0.00	1	46.45	46.45	-1	4,647	-0.02%
2020/10/23	1	46.40	0	0.00	47.65	1	4,501	0.02%
2020/10/22	0	0.00	8	44.77	46.00	-8	4,278	-0.19%
2020/10/21	5	47.04	3	47.08	47.25	2	4,136	0.05%
2020/10/20	2	45.80	3	44.83	46.85	-1	3,983	-0.03%
2020/10/19	21	42.70	20	43.50	44.50	1	3,736	0.03%
2020/10/16	2	44.75	1	45.65	42.40	1	3,573	0.03%
2020/09/21	0	0.00	120	39.12	38.40	-120	2,696	-4.45%	大賣/鉅額交易
2020/09/18	5	39.05	0	0.00	39.15	5	2,663	0.19%
2020/09/17	30	38.98	0	0.00	38.70	30	2,628	1.14%
2020/09/16	86	38.33	0	0.00	38.40	86	2,601	3.31%
2020/09/11	0	0.00	1	38.00	37.75	-1	2,383	-0.04%
2020/09/10	3	40.38	4	40.38	38.95	-1	2,320	-0.04%
2020/09/09	0	0.00	1	38.75	38.65	-1	2,151	-0.05%
2020/09/03	0	0.00	1	37.45	37.65	-1	1,893	-0.05%
2020/09/02	3	37.90	1	38.00	38.00	2	1,841	0.11%
2020/09/01	1	37.35	2	37.30	37.40	-1	1,773	-0.06%
2020/08/24	0	0.00	1	32.80	34.05	-1	1,443	-0.07%
2020/08/20	0	0.00	1	33.60	31.30	-1	1,413	-0.07%
2020/08/19	0	0.00	1	33.80	33.50	-1	1,380	-0.07%
2020/08/17	1	35.90	0	0.00	35.45	1	1,349	0.07%
2020/08/11	2	35.85	0	0.00	35.50	2	1,252	0.16%
2020/07/09	2	36.80	0	0.00	37.00	2	1,269	0.16%
2020/06/30	0.1	30.85	0	0.00	30.90	0.1	1,100	0.00%
2020/06/10	0.1	31.45	0	0.00	31.60	0.1	1,187	0.00%
2020/06/02	1	32.75	6	32.49	31.85	-5	1,226	-0.41%
2020/06/01	3	31.55	0	0.00	31.75	3	1,170	0.26%
2020/05/28	0	0.00	1	30.50	30.60	-1	1,163	-0.09%
2020/05/27	1	30.80	1	30.50	30.65	0	1,170	0.00%
2020/05/26	1	30.50	0	0.00	30.35	1	1,182	0.08%
2020/04/28	2	31.78	0	0.00	31.60	2	1,294	0.15%
2020/04/22	0	0.00	2	29.80	29.50	-2	1,158	-0.17%
2020/04/17	2	28.75	0	0.00	28.10	2	1,111	0.18%
2020/04/14	0	0.00	1	27.10	26.50	-1	1,041	-0.10%
2020/04/13	1	25.90	0	0.00	25.60	1	1,058	0.09%
2020/03/26	0.1	21.70	0	0.00	21.85	0.1	1,558	0.00%
2020/03/24	0	0.00	2	19.75	20.50	-2	1,565	-0.13%
2020/03/23	2	18.95	0	0.00	18.80	2	1,563	0.13%
2020/03/03	0.1	32.20	0	0.00	32.30	0.1	1,598	0.01%
2020/02/25	0	0.00	1	34.75	34.50	-1	1,641	-0.06%
2020/02/19	1	35.20	0	0.00	35.30	1	1,680	0.06%
2020/02/18	0	0.00	1	35.80	34.80	-1	1,679	-0.06%
2020/02/12	1	34.55	1	34.20	34.50	0	1,683	0.00%
2020/02/03	0	0.00	2	30.75	30.75	-2	2,252	-0.09%
2020/01/31	0	0.00	1	33.00	33.00	-1	2,261	-0.04%
2020/01/30	1	34.55	0	0.00	33.85	1	2,317	0.04%
2020/01/16	1	37.95	0	0.00	37.85	1	2,431	0.04%
2020/01/07	0	0.00	2	37.50	36.60	-2	2,896	-0.07%
2020/01/03	9	39.79	1	40.50	38.90	8	3,238	0.25%
2019/12/26	1	38.30	0	0.00	38.30	1	3,046	0.03%
2019/10/31	0	0.00	1	37.40	36.55	-1	2,682	-0.04%
2019/10/29	0	0.00	22	38.26	37.05	-22	2,621	-0.84%
2019/10/28	21	38.00	0	0.00	38.10	21	2,561	0.82%
2019/10/24	0	0.00	6	38.76	38.05	-6	2,496	-0.24%
2019/10/23	2	38.43	2	38.00	38.50	0	2,395	0.00%
2019/10/22	1	37.30	3	37.58	37.60	-2	2,199	-0.09%
2019/10/18	0	0.00	1	36.65	36.25	-1	1,992	-0.05%
2019/10/17	2	36.50	2	36.95	37.00	0	1,920	0.00%
2019/10/16	2	36.00	1	35.75	35.35	1	1,854	0.05%
2019/10/14	3	36.67	0	0.00	36.50	3	1,786	0.17%
2019/10/08	3	36.45	11	36.18	36.95	-8	1,604	-0.50%
2019/10/01	1	33.85	1	34.25	34.20	0	1,253	0.00%
2019/09/27	1	36.45	260	33.79	33.50	-259	1,138	-22.75%	大賣/鉅額交易
2019/09/25	37	32.55	0	0.00	32.55	37	713	5.18%
2019/09/17	2	31.70	0	0.00	31.40	2	679	0.29%
2019/09/04	0	0.00	1	32.00	32.60	-1	562	-0.18%
2019/09/03	20	32.46	1	32.30	32.00	19	555	3.42%
2019/09/02	202	33.57	0	0.00	32.90	202	547	36.90%	大買/鉅額交易
2019/07/04	1	30.75	0	0.00	30.40	1	1,156	0.09%
2019/05/02	0	0.00	2	34.05	34.10	-2	1,654	-0.12%
2019/04/30	0	0.00	2	34.70	34.10	-2	1,678	-0.12%
2019/04/29	2	36.00	10	34.18	33.90	-8	1,693	-0.47%
2019/04/26	1	36.50	0	0.00	36.95	1	1,663	0.06%
2019/04/25	10	36.95	1	36.55	36.80	9	1,646	0.55%
2019/04/24	4	36.46	0	0.00	36.20	4	1,618	0.25%
2019/04/23	2	37.18	50	37.61	37.15	-48	1,594	-3.01%
2019/04/22	53	39.95	3	39.03	39.00	50	1,539	3.25%
2019/04/19	2	37.30	0	0.00	37.55	2	1,434	0.14%
2019/04/18	4	37.95	1	38.10	38.00	3	1,396	0.21%
2019/04/17	2	35.30	2	36.80	37.35	0	1,278	0.00%
2019/04/03	1	32.85	1	33.45	33.25	0	1,010	0.00%
2019/03/14	0	0.00	1	33.45	33.40	-1	952	-0.11%
2019/03/06	1	33.20	0	0.00	33.00	1	1,071	0.09%
2019/02/26	0	0.00	1	33.40	33.90	-1	1,033	-0.10%
2019/02/21	1	33.20	1	33.10	33.25	0	1,024	0.00%
2019/02/19	0	0.00	3	34.35	33.90	-3	1,037	-0.29%
2019/02/18	5	34.88	1	34.65	34.65	4	1,018	0.39%
2019/02/15	0	0.00	1	32.80	32.80	-1	949	-0.11%
2019/02/14	1	32.55	0	0.00	32.75	1	947	0.11%
2019/01/29	0	0.00	1	28.90	29.00	-1	966	-0.10%
2019/01/21	0	0.00	1	28.30	29.80	-1	1,085	-0.09%
2019/01/10	2	28.40	0	0.00	28.30	2	1,110	0.18%
2018/12/13	0	0.00	1	29.15	29.15	-1	1,135	-0.09%
2018/12/10	2	29.33	0	0.00	29.35	2	1,184	0.17%
2018/12/07	0	0.00	1	30.80	31.15	-1	1,182	-0.08%
2018/12/06	0	0.00	1	30.40	30.00	-1	1,182	-0.08%
2018/12/04	2	32.90	0	0.00	32.50	2	1,183	0.17%
2018/12/03	1	33.50	0	0.00	33.70	1	1,189	0.08%
2018/11/30	2	31.28	0	0.00	31.30	2	1,156	0.17%
2018/11/29	0	0.00	2	32.10	31.10	-2	1,154	-0.17%
2018/11/28	2	29.38	0	0.00	29.90	2	1,123	0.18%
2018/11/27	2	28.70	0	0.00	29.05	2	1,152	0.17%
2018/11/26	2	28.55	0	0.00	28.90	2	1,247	0.16%
2018/11/23	1	28.30	0	0.00	28.15	1	1,264	0.08%
2018/11/22	0	0.00	1	30.25	28.20	-1	1,310	-0.08%
2018/11/21	1	29.80	1	29.50	29.90	0	1,408	0.00%
2018/11/19	0	0.00	5	29.74	29.75	-5	1,402	-0.36%
2018/11/16	0	0.00	1	29.00	28.85	-1	1,375	-0.07%
2018/11/13	0	0.00	2	28.50	28.60	-2	1,365	-0.15%
2018/10/17	0	0.00	1	27.35	26.05	-1	1,150	-0.09%
2018/10/16	1	27.10	0	0.00	26.55	1	1,169	0.09%
2018/10/12	0	0.00	1	24.00	25.35	-1	1,186	-0.08%
2018/09/12	0	0.00	1	33.75	33.30	-1	1,570	-0.06%
2018/09/11	1	33.90	1	33.70	33.75	0	1,657	0.00%
2018/08/29	0	0.00	1	38.35	38.75	-1	1,960	-0.05%
2018/08/28	1	39.10	0	0.00	39.15	1	1,982	0.05%
2018/07/31	0	0.00	1	39.50	38.70	-1	3,180	-0.03%
2018/07/30	0	0.00	2	39.30	38.90	-2	3,200	-0.06%
2018/07/20	2	38.58	0	0.00	38.10	2	3,300	0.06%
2018/07/19	1	40.45	0	0.00	39.70	1	3,281	0.03%
2018/07/04	15	47.15	15	48.02	46.70	0	3,771	0.00%
2018/06/22	1	46.50	1	45.60	43.80	0	3,539	0.00%
2018/06/20	1	48.20	0	0.00	47.00	1	3,481	0.03%
2018/06/19	5	52.00	0	0.00	51.70	5	3,395	0.15%
2018/06/13	5	54.80	5	50.40	50.40	0	3,271	0.00%
2018/06/12	11	53.47	24	53.60	52.60	-13	3,119	-0.42%
2018/06/11	8	52.39	14	52.92	52.30	-6	3,045	-0.20%
2018/06/06	20	52.00	2	52.45	51.10	18	2,913	0.62%
2018/06/05	2	49.78	3	49.60	49.60	-1	2,842	-0.04%
2018/06/04	4	52.63	1	53.10	53.10	3	2,782	0.11%
2018/06/01	1	54.90	1	51.30	50.10	0	2,679	0.00%
2018/05/31	3	54.33	3	53.80	53.90	0	2,517	0.00%
2018/05/30	1	48.95	12	48.36	50.70	-11	2,195	-0.50%
2018/05/29	1	45.05	0	0.00	46.10	1	1,967	0.05%
2018/05/28	0	0.00	34	46.82	46.00	-34	1,939	-1.75%
2018/05/25	1	42.30	0	0.00	43.45	1	1,833	0.05%
2018/05/23	2	42.70	0	0.00	42.00	2	1,861	0.11%
2018/05/22	48	45.03	11	45.55	45.45	37	1,839	2.01%
2018/05/21	1	42.20	0	0.00	43.45	1	1,788	0.06%
2018/05/15	3	45.22	3	45.03	44.50	0	1,745	0.00%
2018/05/14	2	43.70	3	45.43	44.40	-1	1,753	-0.06%
2018/05/11	1	43.10	0	0.00	43.00	1	1,722	0.06%
2018/05/10	0	0.00	10	45.20	45.70	-10	1,688	-0.59%
2018/05/09	13	45.49	12	47.08	44.70	1	1,633	0.06%
2018/05/08	0	0.00	3	46.37	47.50	-3	1,527	-0.20%
2018/04/30	19	42.82	5	44.60	42.30	14	1,420	0.99%
2018/04/27	0	0.00	2	45.73	45.65	-2	1,383	-0.14%
2018/04/18	5	43.40	3	43.95	44.00	2	1,331	0.15%
2018/04/16	1	45.00	0	0.00	47.80	1	1,284	0.08%
2018/04/12	1	40.70	1	41.00	41.00	0	1,282	0.00%
2018/02/21	0	0.00	1	26.60	26.60	-1	1,762	-0.06%
2018/01/08	0	0.00	2	30.05	29.60	-2	1,800	-0.11%
2018/01/04	8	30.70	6	30.80	32.30	2	1,559	0.13%