佳邦 (6284)-統一-永和券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
70.3
漲跌
▲2.0
漲幅
+2.93%
成交量
1,322張
產業
上櫃電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	0.00	1.5	67.87	67.80	-1.5	1,001	-0.15%
2025/05/05	2.5	66.26	1	69.00	66.30	1.5	1,010	0.15%
2025/05/02	1	69.70	1.6	69.40	69.40	-0.6	990	-0.06%
2025/04/30	1	68.40	0	0.00	68.40	1	985	0.10%
2025/04/25	3	66.40	6.5	66.55	67.50	-3.5	965	-0.36%
2025/04/23	3	64.80	0	0.00	64.60	3	961	0.31%
2025/04/21	1.4	63.03	13	63.61	62.50	-11.6	956	-1.21%
2025/04/18	0.2	66.90	0	0.00	66.30	0.2	964	0.02%
2025/04/17	0.2	67.10	0	0.00	66.20	0.2	969	0.02%
2025/04/16	10	67.31	0	0.00	66.50	10	1,042	0.96%
2025/04/15	4	67.30	2	67.80	67.70	2	1,049	0.19%
2025/04/14	3.3	65.68	2	65.30	64.90	1.3	1,070	0.12%
2025/04/11	2	63.80	0	0.00	63.90	2	1,192	0.17%
2025/04/09	0	0.00	1	58.10	57.50	-1	1,312	-0.08%
2025/04/07	0	70.80	0	0.00	70.80	0	1,310	0.00%
2025/04/01	1	77.00	1	76.90	77.00	0	1,313	0.00%
2025/02/13	0	0.00	2	83.70	83.60	-2	1,326	-0.15%
2025/02/11	1	82.40	0	0.00	82.40	1	1,294	0.08%
2025/01/20	1	79.20	1	79.80	80.00	0	1,415	0.00%
2025/01/17	0	0.00	1	77.40	78.20	-1	1,434	-0.07%
2025/01/16	1	76.70	0	0.00	76.40	1	1,445	0.07%
2025/01/15	1	77.00	0	0.00	75.90	1	1,444	0.07%
2025/01/13	0	0.00	10	77.00	76.70	-10	1,462	-0.68%
2025/01/10	1	79.50	0	0.00	79.30	1	1,458	0.07%
2025/01/09	5	81.60	0	0.00	80.20	5	1,463	0.34%
2025/01/08	0.1	87.50	0	0.00	86.80	0.1	1,439	0.01%
2025/01/07	0	0.00	10	88.50	88.20	-10	1,442	-0.69%
2025/01/06	10	87.60	6	88.22	87.60	4	1,452	0.28%
2025/01/02	1	84.60	1	85.20	83.60	0	1,389	0.00%
2024/12/31	10	81.75	0	0.00	81.80	10	1,371	0.73%
2024/12/05	0	0.00	1	84.80	83.10	-1	1,570	-0.06%
2024/12/04	2	83.95	5	82.50	83.70	-3	1,584	-0.19%
2024/12/03	0	0.00	3	80.00	79.70	-3	1,587	-0.19%
2024/11/28	3	76.60	0	0.00	76.60	3	1,703	0.18%
2024/11/25	1	80.30	0	0.00	80.30	1	1,931	0.05%
2024/11/14	0	0.00	1	79.50	79.50	-1	2,248	-0.04%
2024/11/11	1	78.90	0	0.00	79.00	1	2,246	0.04%
2024/11/06	1	79.50	0	0.00	79.20	1	2,271	0.04%
2024/11/04	2	79.60	0	0.00	78.70	2	2,329	0.09%
2024/10/30	1	81.00	0	0.00	80.30	1	2,395	0.04%
2024/10/08	1	92.40	0	0.00	92.50	1	2,799	0.04%
2024/09/30	0	0.00	1	85.50	84.60	-1	2,934	-0.03%
2024/09/26	0	0.00	1.8	86.81	86.20	-1.8	3,139	-0.06%
2024/09/25	1	85.70	0	0.00	85.30	1	3,153	0.03%
2024/09/20	0	0.00	1	84.70	84.50	-1	3,252	-0.03%
2024/09/16	1	84.70	0	0.00	84.70	1	3,726	0.03%
2024/09/05	2.8	86.01	1	85.90	83.70	1.8	3,946	0.05%
2024/08/28	0	0.00	1	98.90	97.30	-1	3,809	-0.03%
2024/08/27	0	0.00	0	94.50	95.00	0	3,740	0.00%
2024/08/26	2	93.35	3	92.63	91.80	-1	3,734	-0.03%
2024/08/23	0	0.00	1	90.40	90.50	-1	3,694	-0.03%
2024/08/22	2	90.90	0	0.00	89.00	2	3,755	0.05%
2024/08/21	1	90.30	1	91.30	90.40	0	3,748	0.00%
2024/08/20	0	0.00	1.5	89.93	90.90	-1.5	3,643	-0.04%
2024/08/15	0	0.00	2	81.65	81.50	-2	3,641	-0.05%
2024/08/12	3	80.53	1	80.80	80.30	2	3,688	0.05%
2024/08/08	3	78.47	3	78.37	77.70	0	3,700	0.00%
2024/08/06	1	73.80	1	74.10	73.60	0	3,716	0.00%
2024/08/05	3.1	75.35	2	75.05	74.60	1.1	3,713	0.03%
2024/08/01	0.3	85.30	0	0.00	85.00	0.3	3,730	0.01%
2024/07/31	1	84.30	1	83.70	83.80	0	3,773	0.00%
2024/07/30	1	82.70	1	82.60	83.00	0	3,919	0.00%
2024/07/22	0.1	85.97	0	0.00	85.30	0.1	3,975	0.00%
2024/07/19	1	90.80	0	0.00	88.80	1	3,946	0.03%
2024/07/17	1	101.50	0	0.00	100.00	1	3,900	0.03%
2024/07/16	3	102.17	2	101.25	99.80	1	3,850	0.03%
2024/07/09	0	0.00	1	97.50	97.20	-1	3,592	-0.03%
2024/07/05	0	0.00	1	99.90	100.00	-1	3,628	-0.03%
2024/07/04	0	0.00	2	98.30	95.50	-2	3,565	-0.06%
2024/06/25	2	94.60	0.5	92.80	93.70	1.5	3,576	0.04%
2024/06/24	1	97.20	0	0.00	95.60	1	3,526	0.03%
2024/06/21	0	0.00	1	95.80	95.60	-1	3,400	-0.03%
2024/06/14	0.5	88.00	1	88.10	88.00	-0.5	3,283	-0.02%
2024/06/06	0.4	85.50	0	85.50	84.30	0.4	3,287	0.01%
2024/06/05	2	84.90	0	0.00	85.20	2	3,322	0.06%
2024/06/04	1	85.10	1	84.50	84.30	0	3,457	0.00%
2024/05/30	0	0.00	3	84.17	84.00	-3	3,597	-0.08%
2024/05/29	3.5	86.93	0	0.00	85.80	3.5	3,573	0.10%
2024/05/28	0	0.00	2	90.90	87.20	-2	3,604	-0.06%
2024/05/21	1	86.60	1	88.00	87.20	0	3,789	0.00%
2024/05/13	0.3	86.47	0	0.00	85.90	0.3	3,893	0.01%
2024/05/10	0.3	86.70	0	0.00	86.50	0.3	3,883	0.01%
2024/05/09	1.4	89.47	0	0.00	87.80	1.4	3,859	0.04%