加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.22%
  • 成交量
    4,618張
  • 產業
    上市 通信網路類股

  • 1055人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140156.0000.00154.5005,1220.00%
2024/06/130158.071158.00158.00-15,176-0.02%
2024/06/120158.000159.50159.5005,3540.00%
2024/06/110158.0000.00158.5005,7080.00%
2024/06/070157.9000.00157.5005,9570.00%
2024/06/050162.501162.50161.50-16,056-0.02%
2024/06/0400.000163.00163.0006,0960.00%
2024/06/030157.880158.83160.5006,1760.00%
2024/05/311160.4700.00156.0016,2230.02%
2024/05/300160.4000.00159.5006,1820.00%
2024/05/2900.000162.50163.5006,2570.00%
2024/05/280157.9400.00158.0006,1400.00%
2024/05/270159.5500.00159.0006,1620.00%
2024/05/2400.000159.50160.0006,2970.00%
2024/05/2300.000160.04157.5006,4200.00%
2024/05/220157.0000.00157.5006,6000.00%
2024/05/2100.004.1157.49157.00-4.16,874-0.06%
2024/05/202158.001158.00156.0016,8680.01%
2024/05/170155.0000.00155.0006,8760.00%
2024/05/1600.001.1155.81156.00-1.16,960-0.02%
2024/05/1500.000148.88148.0006,8590.00%
2024/05/1400.001147.00147.00-16,893-0.01%
2024/05/1300.000147.75147.5006,9240.00%
2024/05/100145.8300.00146.0006,9610.00%
2024/05/0900.000150.50148.5006,9110.00%
2024/05/080148.8300.00147.0006,8900.00%
2024/05/070151.8300.00153.0006,8460.00%
2024/05/0600.001153.00154.50-16,831-0.01%
2024/05/0300.000153.50152.0006,8390.00%
2024/05/020150.5000.00152.5006,8400.00%
2024/04/301150.500151.50150.5016,8690.01%
2024/04/2900.000149.50150.5006,9840.00%
2024/04/2600.000148.00147.5007,1280.00%
2024/04/250148.5000.00147.0007,4630.00%
2024/04/2400.000149.67150.5007,4960.00%
2024/04/2300.000145.75144.0007,5280.00%
2024/04/220145.2500.00144.0007,5970.00%
2024/04/190146.000148.50147.0007,5750.00%
2024/04/180147.0000.00148.0007,5140.00%
2024/04/171152.491150.00146.5007,5010.00%
2024/04/160148.5000.00149.5007,4630.00%
2024/04/150153.0000.00152.5007,4380.00%
2024/04/120155.0000.00154.5007,4270.00%
2024/04/110155.5000.00156.0007,3960.00%
2024/04/1000.000156.83156.5007,4160.00%
2024/04/090156.0000.00156.5007,4380.00%
2024/04/080156.5000.00157.5007,4690.00%
2024/04/030156.0000.00157.5007,4970.00%
2024/04/0200.000156.17157.5007,5650.00%
2024/04/010155.000155.50155.5007,5680.00%
2024/03/290152.170156.00155.0007,6800.00%
2024/03/280154.8300.00154.5007,5490.00%
2024/03/2700.001153.01156.00-17,564-0.01%
2024/03/260148.5000.00149.5007,6670.00%
2024/03/250152.4200.00151.5007,7760.00%
2024/03/2200.000154.50154.0007,9770.00%
2024/03/210154.0700.00153.5008,0850.00%
2024/03/202159.750162.50157.5028,1140.02%
2024/03/1900.001161.50161.00-18,335-0.01%
2024/03/1800.000155.50157.5008,8150.00%
2024/03/150154.2500.00154.5009,4540.00%
2024/03/141160.001162.00155.5009,6790.00%
2024/03/1300.004154.63156.00-49,453-0.04%
2024/03/121150.000147.75150.0019,2280.01%
2024/03/111143.0000.00143.0019,1760.01%
2024/03/080145.7500.00143.5009,2650.00%
2024/03/071153.4800.00150.0019,4340.01%
2024/03/062157.5000.00154.5029,3350.02%
2024/03/050156.5000.00157.0009,2770.00%
2024/03/041155.504157.00156.50-39,228-0.03%
2024/03/010154.1700.00152.5009,1240.00%
2024/02/271158.493152.67153.00-29,163-0.02%
2024/02/2600.001159.00156.00-19,082-0.01%
2024/02/234156.505157.50156.00-19,025-0.01%
2024/02/224152.005152.91156.50-18,926-0.01%
2024/02/211147.501147.00146.0008,6620.00%
2024/02/201148.992147.00145.50-18,678-0.01%
2024/02/193145.5010146.45147.00-78,706-0.08%
2024/02/169141.5000.00143.0098,6730.10%
2024/02/050142.0000.00141.5008,6980.00%
2024/02/020144.002142.50144.00-28,721-0.02%
2024/02/010144.5000.00144.0008,8820.00%
2024/01/311142.5000.00143.0018,9220.01%
2024/01/300145.0000.00144.0008,9810.00%
2024/01/2900.001146.00146.00-19,093-0.01%
2024/01/261145.000.2144.50144.500.89,4400.01%
2024/01/250146.0000.00145.5009,5290.00%
2024/01/241148.5000.00146.5019,6530.01%
2024/01/231148.508.1147.01148.50-7.19,692-0.07%
2024/01/2211142.770.1144.00143.50119,6380.11%
2024/01/193146.171144.50143.0029,5130.02%
2024/01/170154.171154.00151.50-19,237-0.01%
2024/01/1600.000156.00156.5009,1800.00%
2024/01/1500.000153.00152.5009,0960.00%
2024/01/100149.2500.00149.5009,1890.00%
2024/01/090.1151.0000.00151.000.19,2000.00%
2024/01/0500.000154.50152.5009,3540.00%
2024/01/043154.0000.00152.5039,4930.03%
2024/01/031155.002155.25155.00-19,529-0.01%
2024/01/020157.5000.00157.5009,5520.00%
2023/12/2910156.0020156.50156.00-109,585-0.10%
2023/12/281161.001161.50159.0009,6600.00%
2023/12/2700.001158.00158.50-19,767-0.01%
2023/12/262156.002158.00157.5009,8120.00%
2023/12/221153.000155.50153.0019,8510.01%
2023/12/2122.5152.2121153.33152.001.59,8210.02%
2023/12/200.1156.993156.33156.50-2.99,718-0.03%
2023/12/190157.251157.00157.00-19,785-0.01%
2023/12/180163.2500.00164.0009,9080.00%
2023/12/151166.0000.00165.5019,9630.01%
2023/12/130165.507.1161.06167.00-7.19,718-0.07%
2023/12/1211153.686154.00155.5059,1150.05%
2023/12/111149.502146.75149.50-18,624-0.01%
2023/12/080.2138.501139.51140.50-0.88,481-0.01%
2023/12/070.4137.251138.50136.50-0.68,494-0.01%
2023/12/060.3138.5000.00138.000.38,7190.00%
2023/12/050137.0000.00139.5008,8800.00%
2023/12/042140.252140.00139.5009,0740.00%
2023/12/010137.8800.00136.5009,2530.00%
2023/11/300137.0000.00136.5009,3340.00%
2023/11/2920138.0021136.76138.00-19,383-0.01%
2023/11/221141.0000.00143.00110,2990.01%
2023/11/211142.502142.00143.00-110,447-0.01%
2023/11/141138.0000.00138.00112,0560.01%
2023/11/131139.502138.00138.00-112,445-0.01%
2023/11/092140.001140.00137.00112,6330.01%
2023/11/071136.0000.00138.00112,8730.01%
2023/11/062140.0000.00138.50213,0400.02%
2023/11/032136.756137.33139.00-413,068-0.03%
2023/11/011122.0200.00123.50113,2550.01%
2023/10/315130.0000.00127.50513,4080.04%
2023/10/3000.006133.00132.00-614,000-0.04%
2023/10/2500.001129.50132.50-115,221-0.01%
2023/10/241128.0000.00128.00115,2140.01%
2023/10/202126.0000.00126.00215,4680.01%
2023/10/182127.5000.00126.00215,7920.01%
2023/10/172131.0000.00130.00215,8810.01%
2023/10/132135.7500.00135.50216,8300.01%
2023/10/121.1131.642131.75133.00-0.917,006-0.01%
2023/10/1111130.3610129.50128.00117,1820.01%
2023/10/020138.0000.00137.00019,3280.00%
2023/09/211146.0000.00138.00120,7180.00%
2023/09/2000.001147.00148.00-120,6130.00%
2023/09/193150.672153.50154.00120,4400.00%
2023/09/1500.001148.50147.00-120,1130.00%
2023/09/141146.0000.00146.50120,0580.00%
2023/09/081142.5000.00143.00119,5910.01%
2023/09/061138.505138.00140.50-419,252-0.02%
2023/09/0400.001129.50130.00-119,147-0.01%
2023/08/302131.503130.00131.00-118,829-0.01%
2023/08/292130.752131.75130.50018,7160.00%
2023/08/252127.001127.00128.00118,3580.01%
2023/08/2412130.7912128.04127.50018,1780.00%
2023/08/234126.884127.63127.00017,7560.00%
2023/08/2200.000.2124.00123.00-0.217,4520.00%
2023/08/211123.502.3124.33124.00-1.317,223-0.01%
2023/08/183.3122.833.3120.89117.50016,7200.00%
2023/08/172.3121.932122.27123.000.316,5100.00%
2023/08/1600.000.2117.00118.50-0.216,1290.00%
2023/08/151.2118.631117.00117.500.216,0850.00%
2023/08/1400.000.2118.00118.00-0.216,0660.00%
2023/08/111.3119.083119.50119.00-1.716,117-0.01%
2023/08/102117.2300.00115.50215,8800.01%
2023/08/092119.002118.25118.00015,6740.00%
2023/08/083122.003119.33118.00015,8310.00%
2023/08/070.1118.501120.50120.50-0.915,971-0.01%
2023/08/0400.001118.00118.00-115,753-0.01%
2023/08/022118.0000.00113.50215,5060.01%
2023/08/015120.0010119.25120.00-514,885-0.03%
2023/07/313113.334114.50111.50-114,092-0.01%
2023/07/283107.000.3109.50109.502.713,6600.02%
2023/07/2100.000.2107.00109.00-0.213,3410.00%
2023/07/202111.2500.00109.00213,2310.02%
2023/07/191111.501110.00110.00013,0990.00%
2023/07/183120.501120.00117.00212,8250.02%
2023/07/1700.004117.25118.00-412,373-0.03%
2023/07/143116.336116.42117.00-312,227-0.02%
2023/07/132.1117.485117.30115.50-2.912,008-0.02%
2023/07/120.2116.005118.20116.00-4.811,570-0.04%
2023/07/1111119.4113118.77121.00-211,305-0.02%
2023/07/1010112.2011113.14113.00-110,783-0.01%
2023/07/071108.0000.00107.00110,2560.01%
2023/07/0600.000108.00107.50010,0420.00%
2023/07/052.1108.451106.50106.001.19,9200.01%
2023/07/041102.503102.50103.50-29,357-0.02%
2023/07/030103.0011103.50102.50-119,283-0.12%
2023/06/301295.52195.3095.30119,2040.12%
2023/06/2900.00196.5096.50-19,636-0.01%
2023/06/2700.00392.9092.60-39,333-0.03%
2023/06/26693.63193.5093.3059,4000.05%
2023/06/21594.3600.0094.2059,3960.05%
2023/06/20394.5000.0095.1039,3270.03%
2023/06/1600.00194.2094.00-19,060-0.01%
2023/06/14191.6000.0092.5018,8700.01%
2023/06/12192.2000.0091.0018,7760.01%
2023/06/08190.20292.1590.00-18,604-0.01%
2023/06/0700.00188.4090.10-18,341-0.01%
2023/06/0600.00287.6087.40-28,317-0.02%
2023/06/05188.90188.6088.5008,3490.00%
2023/06/0200.001188.5888.50-118,443-0.13%
2023/06/01188.301188.3588.30-108,382-0.12%
2023/05/30887.5500.0087.3088,2870.10%
2023/05/29187.5000.0087.5018,2840.01%
2023/05/26586.26686.1086.00-18,246-0.01%
2023/05/25784.9100.0085.5078,2110.09%
2023/05/23184.8000.0084.8018,2140.01%
2023/05/2200.00185.1085.20-18,177-0.01%
2023/05/19184.3000.0084.1018,1440.01%
2023/05/18284.70284.3084.3008,1230.00%
2023/05/171084.00283.9584.1088,0180.10%
2023/05/12582.96182.2084.1047,8280.05%
2023/05/11285.80385.8785.80-17,519-0.01%
2023/05/0900.00395.8095.80-37,014-0.04%
2023/05/08296.2000.0097.0026,9660.03%
2023/05/0400.00295.1095.60-27,035-0.03%
2023/04/27189.40191.5090.9006,9580.00%
2023/04/2600.00590.6091.30-56,898-0.07%
2023/04/2500.00290.2090.00-26,846-0.03%
2023/04/24692.60692.2792.3006,7570.00%
2023/04/211094.201092.5092.5006,7130.00%
2023/04/20198.30497.2397.10-36,542-0.05%
2023/04/192100.007100.71100.50-56,415-0.08%
2023/04/18198.5000.0097.7016,2530.02%
2023/04/17199.2000.0098.6016,1600.02%
2023/04/14498.70299.0599.2025,9810.03%
2023/04/11199.40199.4098.4005,5990.00%
2023/04/101100.0041100.1399.30-405,571-0.72%
2023/04/072099.9000.0099.90205,3580.37%
2023/04/0620101.001101.50101.00195,3210.36%
2023/03/3129103.97159103.97103.50-1305,153-2.52% 大賣/鉅額交易
2023/03/30133102.179102.47103.501244,7962.59% 大買/鉅額交易
2023/03/28091.7000.0091.7004,1640.00%
2023/03/273.190.62592.2692.80-1.93,977-0.05%
2023/03/24389.80189.9089.6023,8570.05%
2023/03/22888.4600.0088.5083,8360.21%
2023/03/21287.9500.0088.0023,8760.05%
2023/03/160.286.4500.0086.000.24,0900.00%
2023/03/152.188.8000.0088.502.14,1560.05%
2023/03/14187.301.487.7487.80-0.44,240-0.01%
2023/03/09189.0000.0088.4014,9240.02%
2023/03/0700.00288.9089.40-24,936-0.04%
2023/03/0200.00284.7084.50-24,929-0.04%
2023/03/01282.4000.0084.3025,1000.04%
2023/02/2000.00187.9086.30-15,182-0.02%
2023/02/13885.60883.5086.2006,3630.00%
2023/02/0300.00185.3085.30-16,729-0.01%
2023/02/02185.30183.7085.5006,7010.00%
2023/01/1200.00182.0082.00-16,968-0.01%
2023/01/10180.8000.0080.9017,0830.01%
2022/12/30278.95178.7078.4017,6040.01%
2022/12/26181.70181.1081.0007,7800.00%
2022/12/23281.1500.0080.8027,8180.03%
2022/12/1600.00185.5084.80-18,167-0.01%
2022/12/12186.40286.9087.10-18,274-0.01%
2022/12/09186.80186.4086.7008,2870.00%
2022/12/08187.80189.6089.8008,2060.00%
2022/12/07089.5000.0088.1008,2220.00%
2022/12/05394.63394.2091.6008,4680.00%
2022/12/0200.00192.8092.20-18,278-0.01%
2022/12/019093.009691.5192.10-68,166-0.07%
2022/11/3000.00186.8086.30-17,734-0.01%
2022/11/2900.00185.1085.70-17,663-0.01%
2022/11/28184.6000.0084.7017,5670.01%
2022/11/256.484.4600.0084.006.47,5720.08%
2022/11/24185.1000.0085.5017,5150.01%
2022/11/2300.00285.6586.00-27,435-0.03%
2022/11/22183.0000.0082.9017,2890.01%
2022/11/21183.002082.7082.70-197,304-0.26%
2022/11/18182.20182.5082.1007,3990.00%
2022/11/17282.30182.1082.3017,3760.01%
2022/11/16181.00181.1081.0007,3100.00%
2022/11/15182.10182.2081.8007,2320.00%
2022/11/11485.85382.6082.6017,2160.01%
2022/11/10284.75185.1084.6016,8710.01%
2022/11/09184.50285.4084.60-16,211-0.02%
2022/11/08283.60185.8082.8016,1230.02%
2022/11/07285.40484.9885.40-26,095-0.03%
2022/11/039786.947886.2583.70196,4170.30%
2022/11/0100.00184.3084.30-16,499-0.02%
2022/10/28182.3000.0081.5017,1290.01%
2022/10/27183.60083.7084.1017,1010.01%
2022/10/21282.0500.0081.8026,8710.03%
2022/10/20185.00184.9985.0006,8010.00%
2022/10/1900.00185.1084.00-16,709-0.01%
2022/10/18684.751284.9784.70-66,676-0.09%
2022/10/17683.4200.0085.0066,5860.09%
2022/10/14286.30686.5087.60-46,479-0.06%
2022/10/13484.7800.0083.4046,2500.06%
2022/10/12184.001.186.3186.40-0.16,1830.00%
2022/10/07387.20387.6087.6006,1940.00%
2022/10/06387.00387.5087.5006,2070.00%
2022/10/05386.00487.3887.00-16,160-0.02%
2022/10/04184.60184.8084.8005,9930.00%
2022/09/2900.00282.4082.10-25,908-0.03%
2022/09/28281.6500.0081.0025,8290.03%
2022/09/2700.00284.3086.10-25,690-0.04%
2022/09/26180.40380.4080.40-25,545-0.04%
2022/09/23584.1200.0083.2055,5120.09%
2022/09/2000.00185.4085.60-15,336-0.02%
2022/09/19181.6000.0082.6015,2690.02%
2022/09/1600.00384.3083.70-35,295-0.06%
2022/09/13187.7000.0085.9015,1470.02%
2022/09/12185.00386.3389.10-24,901-0.04%
2022/09/0700.00182.8083.00-14,680-0.02%
2022/09/06281.6500.0081.3024,6810.04%
2022/08/29181.00181.4082.6004,5520.00%
2022/08/2500.003.184.4484.70-3.14,434-0.07%
2022/08/2400.00282.0082.20-24,300-0.05%
2022/08/23180.7000.0080.6014,2560.02%
2022/08/19182.50182.9082.2004,1770.00%
2022/08/1800.00184.2084.20-14,096-0.02%
2022/08/1500.00180.2080.90-13,887-0.03%
2022/08/10181.60183.7082.2003,6090.00%
2022/08/0900.001080.9081.00-103,343-0.30%
2022/08/081180.621.380.5580.909.73,2140.30%
2022/08/0500.00378.5779.00-32,992-0.10%
2022/08/04175.20475.6876.20-32,710-0.11%
2022/06/3000.00268.7069.20-23,249-0.06%
2022/06/2200.00168.5068.40-13,059-0.03%
2022/06/1700.00267.5067.60-23,004-0.07%
2022/06/16168.30170.2067.8002,9820.00%
2022/06/15168.1000.0068.5012,9250.03%
2022/06/0900.00766.5466.90-72,818-0.25%
2022/06/06165.1000.0065.3012,7610.04%
2022/06/02364.30164.5064.6022,7700.07%
2022/05/26162.7000.0062.3012,7370.04%
2022/05/2500.00262.9062.90-22,730-0.07%
2022/05/2300.00263.6063.70-22,731-0.07%
2022/05/19563.0000.0063.2052,6910.19%
2022/05/1700.00163.6063.50-12,629-0.04%
2022/05/11262.8000.0062.8022,5210.08%
2022/05/09163.40164.1063.0002,3940.00%
2022/05/05472.95173.8070.1032,1510.14%
2022/04/29177.00177.0076.7001,8670.00%
2022/04/28575.98575.5875.6001,8100.00%
2022/04/27575.582.175.4275.002.91,7310.17%
2022/04/26377.57877.1976.30-51,662-0.30%
2022/04/25276.7000.0076.9021,4340.14%
2022/04/2200.00176.0077.10-11,353-0.07%
2022/04/2100.00175.3075.90-11,245-0.08%
2022/04/0800.00572.7872.10-51,286-0.39%
2022/03/3000.00071.8071.8001,5310.00%
2022/03/28071.0000.0071.0001,5360.00%
2022/03/25071.5000.0071.5001,5540.00%
2022/03/24370.9000.0071.5031,5720.19%
2022/03/2300.00370.8071.00-31,611-0.19%
2022/03/22370.3000.0070.5031,6850.18%
2022/03/2100.00070.1070.2001,8490.00%
2022/03/1800.00169.7068.50-11,943-0.05%
2022/03/1700.00269.7069.80-21,949-0.10%
2022/03/16068.4000.0068.2001,9600.00%
2022/03/15068.5000.0068.1002,0230.00%
2022/03/14170.0000.0069.9012,0220.05%
2022/03/1000.00069.9069.9002,0600.00%
2022/03/02171.40371.4071.40-22,143-0.09%
2022/02/2500.00170.6070.60-12,177-0.05%
2022/02/2200.00272.5072.70-22,258-0.09%
2022/01/20271.90171.7071.6013,6220.03%
2022/01/19273.5500.0072.6023,7500.05%
2022/01/18275.3000.0075.1023,7540.05%
2022/01/1400.00273.9073.90-23,854-0.05%
2022/01/12274.2000.0074.5023,8630.05%
2022/01/072.174.2100.0074.102.13,8360.05%
2022/01/060.175.7000.0075.200.13,8010.00%
2022/01/05175.6000.0075.6013,7970.03%
2022/01/0400.00176.1076.00-13,787-0.03%
2022/01/03178.5000.0077.0013,7880.03%
2021/12/295.177.30477.2077.301.13,7620.03%
2021/12/28377.1000.0076.8033,7650.08%
2021/12/2700.00277.8077.70-23,700-0.05%
2021/12/24175.6000.0075.7013,6470.03%
2021/12/17275.5000.0075.5023,8500.05%
2021/12/15178.00477.3078.00-33,940-0.08%
2021/12/14276.00676.7376.20-43,805-0.11%
2021/12/13275.4000.0075.4023,7150.05%
2021/12/0100.00274.3074.20-23,562-0.06%
2021/11/30275.2000.0074.3023,5470.06%
2021/11/26275.0000.0075.0023,5200.06%
2021/11/2400.00274.4075.20-23,505-0.06%
2021/11/1900.00275.7575.80-23,419-0.06%
2021/11/16176.7000.0076.8013,3710.03%
2021/11/12274.2500.0074.5023,2340.06%
2021/11/11876.08174.9074.9073,1820.22%
2021/11/08178.0000.0077.5012,9640.03%
2021/11/0400.00179.7079.90-12,813-0.04%
2021/11/03379.27478.7578.20-12,662-0.04%
2021/11/01278.3000.0078.6022,3660.08%
2021/10/29177.5000.0077.5012,2830.04%
2021/10/2700.00377.4077.30-32,157-0.14%
2021/10/2600.00175.6075.00-12,023-0.05%
2021/10/2500.00274.6074.90-22,002-0.10%
2021/10/2200.00072.4072.4001,9760.00%
2021/10/14170.7000.0070.7012,3830.04%
2021/10/13070.6000.0070.4002,5000.00%
2021/10/06070.9000.0070.8003,3030.00%
2021/10/0500.00072.3072.0003,3460.00%
2021/10/01070.7000.0070.6003,3940.00%
2021/09/2200.00574.5074.90-53,634-0.14%
2021/09/15070.2000.0070.1003,5560.00%
2021/09/10069.9000.0069.7003,5790.00%
2021/09/09069.1000.0069.1003,5900.00%
2021/09/07070.1000.0070.5003,5780.00%
2021/09/0300.00271.4070.70-23,586-0.06%
2021/09/02270.7000.0070.3023,6110.06%
2021/09/0100.00171.6071.40-13,611-0.03%
2021/08/30172.6000.0071.9013,5880.03%
2021/08/19068.3000.0068.1003,5550.00%
2021/08/17069.6000.0069.5003,5430.00%
2021/08/16068.4000.0069.5003,5340.00%
2021/08/12171.2000.0071.2013,5040.03%
2021/08/11072.3000.0072.2003,5000.00%
2021/08/09072.0000.0072.0003,5020.00%
2021/08/06572.5000.0072.5053,4900.14%
2021/08/05173.4000.0073.3013,5060.03%
2021/08/02074.2000.0074.0003,5880.00%
2021/07/290.176.2000.0076.000.13,6040.00%
2021/07/28076.1000.0076.1003,5650.00%
2021/07/27577.7600.0077.6053,5460.14%
2021/07/2600.00180.4079.10-13,527-0.03%
2021/07/2300.00179.7078.60-13,487-0.03%
2021/07/2200.00179.1079.10-13,545-0.03%
2021/07/21077.10277.0076.90-23,547-0.06%
2021/07/20379.6000.0079.1033,4410.09%
2021/07/19079.9000.0080.5003,4040.00%
2021/07/16779.80780.1979.8003,3550.00%
2021/07/15078.8000.0078.8003,2000.00%
2021/07/14178.40879.1879.00-73,035-0.23%
2021/07/13175.60577.8277.00-42,727-0.15%
2021/07/12174.2000.0074.7012,5560.04%
2021/07/09174.80174.8074.8002,5640.00%
2021/07/07176.10175.6076.3002,5400.00%
2021/07/06275.70275.2575.1002,5390.00%
2021/07/02576.20576.5076.2002,5010.00%
2021/07/01275.80375.6775.40-12,448-0.04%
2021/06/30676.22775.9376.00-12,421-0.04%
2021/06/291074.90775.7176.0032,3140.13%
2021/06/11068.10168.0067.80-12,299-0.04%
2021/06/02066.9000.0066.9002,3840.00%
2021/06/01067.5000.0067.5002,3990.00%
2021/05/20163.2000.0062.9012,6510.04%
2021/05/17061.5000.0061.0002,7330.00%
2021/05/12161.50161.9062.2002,6690.00%
2021/05/1100.00467.3066.70-42,602-0.15%
2021/05/04070.80370.7070.70-32,596-0.12%
2021/04/28376.2000.0075.9032,6520.11%
2021/04/2700.00274.5075.10-22,598-0.08%
2021/04/26072.5000.0072.3002,5580.00%
2021/04/23272.0000.0072.0022,5770.08%
2021/04/21074.4000.0074.2002,5300.00%
2021/04/20074.7000.0074.6002,5720.00%
2021/04/1600.00275.4075.00-22,702-0.07%
2021/04/15173.6000.0073.7012,6890.04%
2021/04/1400.00374.8074.70-32,659-0.11%
2021/04/1300.00275.2074.80-22,693-0.07%
2021/04/12376.5000.0075.8032,7270.11%
2021/04/0800.00175.8075.80-12,908-0.03%
2021/04/0700.00374.0075.70-32,908-0.10%
2021/04/0100.00174.5074.50-12,889-0.03%
2021/03/31174.6000.0074.5012,9140.03%
2021/03/2900.00274.2074.00-22,924-0.07%
2021/03/26174.0000.0073.9012,9330.03%
2021/03/24273.6000.0073.4022,9680.07%
2021/03/2300.00173.0073.00-12,993-0.03%
2021/03/22073.6000.0073.3002,9980.00%
2021/03/19174.1000.0074.0013,0330.03%
2021/03/18374.53174.9074.9023,0330.07%
2021/03/11275.5000.0075.5023,1920.06%
2021/03/05174.40175.1074.8003,3150.00%
2021/03/04175.00175.1075.0003,3440.00%
2021/03/03575.3800.0075.6053,3500.15%
2021/02/26676.28476.2076.3023,4510.06%
2021/02/1800.00178.9078.90-13,663-0.03%
2021/02/0500.00176.4075.70-13,707-0.03%
2021/02/04176.0000.0076.3013,7620.03%
2021/01/29075.8000.0075.8004,1960.00%
2021/01/27076.5000.0076.4004,2210.00%
2021/01/21075.0000.0074.4004,1650.00%
2021/01/18276.4000.0076.4024,1520.05%
2021/01/1500.000.277.6177.20-0.24,1180.00%
2021/01/121581.371579.3078.9004,1520.00%
2021/01/08078.3000.0078.3004,2730.00%
2021/01/05280.4000.0080.4024,3650.05%
2021/01/0400.00282.8981.50-24,336-0.05%
2020/12/28077.8000.0077.8004,1110.00%
2020/12/18077.3000.0077.2004,4640.00%
2020/12/16376.9700.0077.3034,5240.07%
2020/12/10177.7000.0077.5014,8660.02%
2020/12/09379.5000.0079.5034,8600.06%
2020/12/07179.30180.4080.0004,9460.00%
2020/12/04582.0000.0080.9054,9420.10%
2020/11/30082.6000.0082.7005,3680.00%
2020/11/27083.0000.0083.2005,5680.00%
2020/11/25083.2000.0083.1006,2910.00%
2020/11/24184.0000.0084.6016,4920.02%
2020/11/18080.3000.0080.3007,3060.00%
2020/11/17080.2000.0080.2007,3990.00%
2020/11/16081.0000.0080.8007,4210.00%
2020/11/12181.30181.8080.8007,5190.00%
2020/11/0900.00279.0079.40-27,174-0.03%
2020/11/0400.00578.0078.80-57,140-0.07%
2020/11/0300.001077.1076.60-107,096-0.14%
2020/11/0200.00574.6074.60-57,073-0.07%
2020/10/30576.0000.0075.5057,0620.07%
2020/10/2800.00176.3076.20-17,014-0.01%
2020/10/2700.00578.0078.50-56,982-0.07%
2020/10/26576.9000.0076.1056,9380.07%
2020/10/22576.40577.5077.4006,9310.00%
2020/10/15280.00578.5080.10-36,535-0.05%
2020/10/08677.0200.0076.6066,3670.09%
2020/09/2500.00775.1374.60-76,478-0.11%
2020/09/24176.5000.0076.6016,3800.02%
2020/09/22182.0000.0081.3016,2320.02%
2020/09/1800.00183.1082.70-16,137-0.02%
2020/09/17283.45382.1783.90-16,020-0.02%
2020/09/1500.00180.0080.50-15,706-0.02%
2020/09/0900.00179.7080.70-15,474-0.02%
2020/09/08181.0000.0080.2015,4070.02%
2020/09/07279.5000.0079.4025,3250.04%
2020/09/0400.00182.4082.70-15,167-0.02%
2020/09/03286.10286.0083.9005,0490.00%
2020/09/011083.971384.9282.50-34,625-0.06%
2020/08/31182.60181.9082.5004,1520.00%
2020/08/25175.90375.8075.00-23,051-0.07%
2020/08/24572.80573.0874.0002,7250.00%
2020/08/1300.00167.3067.10-12,008-0.05%
2020/08/1200.00266.9067.10-21,986-0.10%
2020/07/31264.5000.0064.3022,0700.10%
2020/07/2400.00463.7063.30-42,042-0.20%
2020/07/23465.1800.0065.1042,0350.20%
2020/07/22165.7000.0065.7012,0410.05%
2020/07/1400.00167.8068.00-12,079-0.05%
2020/07/1000.00069.1069.1002,0710.00%
2020/07/0900.00171.0070.30-12,067-0.05%
2020/07/08170.3000.0070.7012,0590.05%
2020/07/02067.0000.0066.9002,0830.00%
2020/06/30064.5000.0064.4002,1100.00%
2020/06/29162.2000.0062.4012,1240.05%
2020/06/16363.3000.0063.2032,1580.14%
2020/06/10166.30166.6066.3002,2620.00%
2020/06/0800.00166.2066.10-12,431-0.04%
2020/06/01064.3000.0064.3002,3870.00%
2020/05/2800.00163.9063.90-12,379-0.04%
2020/05/27264.1000.0064.0022,3670.08%
2020/05/14163.0000.0062.3012,4280.04%
2020/05/0800.00562.0062.00-52,319-0.22%
2020/04/09160.9000.0059.0012,1950.05%
2020/04/07556.0000.0055.6052,0600.24%
2020/03/3100.00252.5052.30-21,894-0.11%
2020/03/2700.00452.8551.30-41,859-0.22%
2020/03/26651.5300.0051.5061,8420.33%
2020/03/25152.5000.0052.0011,8760.05%
2020/03/1900.00148.2045.10-11,806-0.06%
2020/03/170.552.5000.0052.100.51,7190.03%
2020/03/13255.40555.0457.60-31,672-0.18%
2020/03/120.461.2000.0060.800.41,5880.03%
2020/03/09168.6000.0068.2011,5450.06%
2020/03/05370.50370.8070.6001,5620.00%
2020/03/02168.7000.0068.8011,5920.06%
2020/02/26169.0000.0069.0011,6020.06%
2020/02/0700.00171.5071.10-11,783-0.06%
2020/01/31170.7000.0070.7012,1230.05%
2019/12/2600.00175.8075.80-12,268-0.04%
2019/12/190.375.7000.0075.700.32,3870.01%
2019/12/1800.00375.7075.60-32,390-0.13%
2019/12/1700.00275.0575.20-22,392-0.08%
2019/12/1100.00275.3074.80-22,569-0.08%
2019/12/09274.7000.0074.7022,5880.08%
2019/12/06375.6000.0075.5032,6050.12%
2019/12/0500.00176.2075.80-12,656-0.04%
2019/12/040.174.1000.0074.000.12,6870.00%
2019/11/2900.00275.6075.00-23,123-0.06%
2019/11/2700.00275.0074.90-23,158-0.06%
2019/11/26275.1000.0075.2023,1640.06%
2019/11/20175.1000.0075.1013,3360.03%
2019/11/19175.50275.6075.20-13,326-0.03%
2019/11/180.174.5000.0074.300.13,3070.00%
2019/11/1300.00175.2075.10-13,341-0.03%
2019/11/120.174.4000.0074.200.13,3700.00%
2019/11/11174.4000.0073.6013,3970.03%
2019/11/080.175.60975.2075.00-8.93,389-0.26%
2019/11/07474.88374.7774.5013,4020.03%
2019/11/06375.37675.6775.80-33,349-0.09%
2019/11/05075.0000.0074.5003,3190.00%
2019/11/044.174.70174.4074.403.13,3060.09%
2019/11/01475.6500.0074.9043,2630.12%
2019/10/31476.8500.0076.0043,1890.13%
2019/10/30477.3000.0078.1043,0790.13%
2019/10/29578.0000.0077.6053,0510.16%
2019/10/28178.7000.0078.6013,0160.03%
2019/10/25180.3000.0080.1012,9770.03%
2019/10/2400.00180.9081.10-12,963-0.03%
2019/10/2300.00281.2080.30-22,977-0.07%
2019/10/22181.1000.0080.6012,9960.03%
2019/10/2100.00180.9080.80-13,002-0.03%
2019/10/18182.8000.0081.0013,0260.03%
2019/10/1700.00180.8081.20-12,964-0.03%
2019/10/0300.00182.0082.00-12,895-0.03%
2019/10/0200.00482.6082.60-42,892-0.14%
2019/10/0100.00282.7082.30-22,883-0.07%
2019/09/27281.70181.0081.6012,8700.03%
2019/09/26583.9000.0083.3052,8330.18%
2019/09/23183.7000.0082.8012,7660.04%
2019/09/1700.001083.5081.20-102,728-0.37%
2019/09/161081.5500.0081.80102,6660.38%
2019/09/1100.00281.4081.50-22,670-0.07%
2019/09/0900.00081.3081.5002,6120.00%
2019/09/06182.30182.1082.1002,5430.00%
2019/09/04581.50681.9082.00-12,365-0.04%
2019/09/034681.025480.6080.70-82,259-0.35%
2019/09/02278.4000.0079.0021,9960.10%
2019/08/30478.75278.8078.8021,9580.10%
2019/08/29578.9200.0078.8051,9320.26%
2019/08/28280.0000.0079.3021,9140.10%
2019/08/27679.17680.1079.2001,8620.00%
2019/08/16178.2000.0078.0011,7190.06%
2019/08/0800.00573.8073.70-51,715-0.29%
2019/08/06075.00174.8074.80-11,788-0.05%
2019/08/02576.8000.0075.8051,9150.26%
2019/07/31078.7000.0078.3001,9780.00%
2019/07/2900.00578.9078.50-52,026-0.25%
2019/07/2400.00578.8078.80-52,081-0.24%
2019/07/1600.00376.8076.30-32,181-0.14%
2019/07/0900.00275.2075.20-22,571-0.08%
2019/07/0500.00574.4074.50-52,613-0.19%
2019/07/04274.6000.0074.4022,6410.08%
2019/07/0300.00173.9074.00-12,657-0.04%
2019/07/01274.4500.0074.5022,7020.07%
2019/06/27273.10273.7073.6002,7820.00%
2019/06/263.172.31272.8073.001.12,7780.04%
2019/06/25774.2700.0072.9072,7760.25%
2019/05/28069.7000.0068.6003,6890.00%
2019/05/20368.10467.5067.50-13,903-0.03%
2019/05/17169.3000.0068.5013,9110.03%
2019/05/15569.6000.0069.2053,8860.13%
2019/05/07578.40578.4078.7003,7630.00%
2019/05/06179.4000.0079.5013,7720.03%
2019/05/03181.50581.4081.10-43,773-0.11%
2019/04/26580.1000.0080.0053,9810.13%
2019/04/2400.00281.3580.80-24,000-0.05%
2019/04/23182.4000.0081.1014,0270.02%
2019/04/2200.00582.0081.80-54,006-0.12%
2019/04/18580.702082.0580.10-153,974-0.38%
2019/04/172083.7500.0082.00203,9680.50%
2019/04/02481.23182.1081.1034,0590.07%
2019/04/01182.6000.0082.0014,0610.02%
2019/03/27280.9000.0080.9024,0390.05%
2019/03/22184.50282.0081.70-14,118-0.02%
2019/03/2100.00182.8082.80-14,101-0.02%
2019/03/2000.00282.6082.80-24,119-0.05%
2019/03/19281.2000.0081.7024,0970.05%
2019/03/1800.004978.8081.60-494,130-1.19%
2019/03/154877.09876.6976.50403,9541.01%
2019/03/14277.4000.0076.7023,9350.05%
2019/02/1900.00177.1077.20-13,955-0.03%
2019/02/11176.3000.0076.3013,7240.03%
2019/01/29075.20174.6074.70-13,688-0.03%
2019/01/28076.5000.0076.2003,6520.00%
2019/01/25175.7200.0075.6013,6460.03%
2019/01/24176.6000.0076.5013,6060.03%
2019/01/2100.00177.4077.50-13,489-0.03%
2019/01/18879.0100.0078.7083,4240.23%
2019/01/1600.00180.7080.60-13,450-0.03%
2019/01/10180.2000.0080.6013,3900.03%
2019/01/09180.6100.0080.6013,3770.03%
2019/01/08181.6000.0082.5013,3280.03%
2019/01/07181.8000.0082.0013,2930.03%
2019/01/04881.49782.4983.1013,2260.03%
2019/01/03380.97581.8882.20-23,165-0.06%
2019/01/02282.88280.9080.9003,0590.00%
2018/12/27379.47379.9379.0002,9640.00%
2018/12/25178.70179.0078.1002,8870.00%
2018/12/24180.4000.0080.5012,8430.04%
2018/12/21277.7000.0077.9022,8210.07%
2018/12/2000.00078.2078.4002,7990.00%
2018/12/17182.50582.0079.10-42,711-0.15%
2018/12/14381.032179.4080.90-182,682-0.67%
2018/12/122281.03480.6380.50182,7510.65%
2018/12/111278.731179.4480.5012,7270.04%
2018/12/05176.4000.0076.8012,5740.04%
2018/12/0300.00179.5079.50-12,563-0.04%
2018/11/30176.30176.3077.0002,5000.00%
2018/11/28278.10178.3077.5012,4690.04%
2018/11/20175.20274.6574.00-12,246-0.04%
2018/11/19174.7000.0074.7012,2280.04%
2018/11/02272.5000.0072.8022,1160.09%
2018/10/31171.70171.4072.0002,1070.00%
2018/10/2900.00171.5068.90-12,137-0.05%
2018/10/25172.4000.0072.6012,0580.05%
2018/10/1700.00571.2071.10-51,931-0.26%
2018/10/1100.00765.7064.30-71,976-0.35%
2018/10/08171.00170.6070.5001,9860.00%
2018/09/282075.581074.5574.10102,0320.49%
2018/09/2600.00274.0073.40-21,980-0.10%
2018/09/25275.70175.0075.2011,9640.05%
2018/09/2100.00174.9075.10-11,938-0.05%
2018/09/20275.001374.1274.10-111,904-0.58%
2018/09/191272.6200.0072.60121,8300.66%
2018/09/181072.401074.7074.1001,7530.00%
2018/09/17171.00171.9072.5001,5960.00%
2018/09/05071.9000.0071.9001,3840.00%
2018/08/22168.5000.0068.3011,4260.07%
2018/08/06180.0000.0079.1011,4750.07%
2018/08/03178.2000.0079.0011,4360.07%
2018/08/02276.9000.0076.7021,4210.14%
2018/07/2300.00177.1078.20-11,449-0.07%
2018/07/2000.00176.3077.20-11,449-0.07%
2018/07/17177.0000.0077.0011,4240.07%
2018/05/24370.90370.8070.8001,7870.00%
2018/05/07269.5000.0069.7021,6070.12%
2018/04/25169.8000.0070.0011,6360.06%
2018/04/24169.9000.0069.7011,6330.06%
2018/01/2300.00587.0086.90-51,152-0.43%
2018/01/22185.6000.0086.9011,1400.09%
2018/01/17186.50086.2086.3011,1520.08%
2018/01/1500.00185.9086.80-11,154-0.09%
2018/01/11185.1000.0084.8011,2240.08%
2018/01/08588.4000.0087.9051,2850.39%
啟碁 相關文章