加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    335.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.90%
  • 成交量
    1,721張
  • 產業
    上市 電腦週邊類股

  • 556人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺漢 (6414)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141333.000336.00335.0013,1920.03%
2024/06/1300.000333.17332.0003,2270.00%
2024/06/120327.500329.50327.5003,2410.00%
2024/06/110327.000329.44326.5003,2900.00%
2024/06/070328.000331.00327.0003,2960.00%
2024/06/0600.000329.00326.5003,2960.00%
2024/06/050328.000330.50326.5003,3010.00%
2024/06/040331.5000.00327.5003,3210.00%
2024/06/030334.500334.50333.5003,3660.00%
2024/05/3100.000328.33327.0003,3630.00%
2024/05/300326.0000.00324.5003,3980.00%
2024/05/291335.000335.67334.0013,4050.03%
2024/05/280334.8800.00334.0003,4190.00%
2024/05/271338.500335.25339.0013,4520.03%
2024/05/240318.5000.00320.0003,4200.00%
2024/05/230315.7500.00319.5003,4640.00%
2024/05/2200.000316.13319.5003,4530.00%
2024/05/2100.000309.42310.0003,4410.00%
2024/05/2000.000310.25305.5003,4410.00%
2024/05/170308.6900.00306.0003,4320.00%
2024/05/160315.500321.00314.0003,4420.00%
2024/05/150318.000324.00317.0003,4770.00%
2024/05/140319.5000.00318.0003,5060.00%
2024/05/1300.000324.25322.5003,5090.00%
2024/05/1000.000323.33319.5003,4940.00%
2024/05/090320.8300.00316.5003,4740.00%
2024/05/080320.500324.50325.0003,4650.00%
2024/05/070322.500324.00323.0003,4620.00%
2024/05/060326.000327.00324.0003,4570.00%
2024/05/0300.000330.00320.0003,4530.00%
2024/05/020326.1300.00326.5003,4480.00%
2024/04/300330.5000.00328.0003,4880.00%
2024/04/290331.500333.00332.0003,4800.00%
2024/04/260331.500332.25331.0003,4770.00%
2024/04/250327.0000.00325.5003,4730.00%
2024/04/2400.000329.00331.0003,4720.00%
2024/04/2300.000319.83320.0003,4790.00%
2024/04/220318.1300.00317.0003,4860.00%
2024/04/190321.701326.00324.00-13,470-0.03%
2024/04/1800.000331.75330.0003,4380.00%
2024/04/171327.500329.00326.0013,4260.03%
2024/04/160322.6300.00320.0003,4030.00%
2024/04/150338.6700.00335.5003,3490.00%
2024/04/1200.000345.33344.0003,3300.00%
2024/04/1100.000339.50337.5003,3210.00%
2024/04/100339.000343.17337.5003,3080.00%
2024/04/090342.000343.50340.0003,2760.00%
2024/04/080338.300342.00341.0003,2050.00%
2024/04/030337.832340.00336.00-23,129-0.06%
2024/04/024348.637348.64345.50-33,055-0.10%
2024/04/010360.801356.00358.00-12,892-0.03%
2024/03/290343.001345.53375.00-12,781-0.04%
2024/03/281358.500349.00349.0012,5850.04%
2024/03/2700.007335.00339.00-72,438-0.29%
2024/03/260328.5000.00328.0002,3760.00%
2024/03/252338.250339.50337.0022,2970.09%
2024/03/222326.0100.00329.0022,1770.09%
2024/03/210330.500334.50334.5002,1340.00%
2024/03/207317.000330.00331.5072,0230.35%
2024/03/1900.001308.02313.50-11,787-0.06%
2024/03/181287.0100.00291.5011,6310.06%
2024/03/152296.001296.00294.0011,5770.06%
2024/03/140290.6000.00284.5001,5310.00%
2024/03/130298.500303.00299.0001,4790.00%
2024/03/1200.000299.00297.5001,4570.00%
2024/03/110291.0000.00290.0001,4590.00%
2024/03/080297.0000.00290.5001,4610.00%
2024/03/070296.2100.00297.5001,4410.00%
2024/03/060305.7900.00305.0001,3870.00%
2024/03/0500.000308.00307.0001,3730.00%
2024/03/040300.505302.00301.00-51,322-0.38%
2024/03/010300.0000.00301.0001,3010.00%
2024/02/290298.500300.50299.0001,2840.00%
2024/02/275297.003294.00294.5021,2200.16%
2024/02/2600.000292.67293.0001,1920.00%
2024/02/230282.000.3283.50280.00-0.31,141-0.03%
2024/02/2200.000283.95283.5001,1580.00%
2024/02/211280.0000.00280.5011,1570.09%
2024/02/201280.5100.00282.5011,1700.09%
2024/02/1900.000287.50286.5001,2390.00%
2024/02/1600.000284.00284.0001,2090.00%
2024/02/1500.000282.50283.0001,1620.00%
2024/02/050275.000275.50276.0001,1190.00%
2024/02/020272.501273.00272.00-11,096-0.09%
2024/02/0110272.0010272.50272.5001,0860.00%
2024/01/310269.5000.00269.5001,0800.00%
2024/01/2400.002272.00271.00-21,055-0.19%
2024/01/2200.000266.50267.5001,0100.00%
2024/01/1900.000262.83264.5001,0010.00%
2024/01/180258.0000.00256.5009950.00%
2024/01/170259.5000.00258.0009830.00%
2024/01/160264.5000.00264.5009660.00%
2024/01/100264.0000.00263.0009740.00%
2024/01/090266.5000.00265.5009720.00%
2024/01/051269.502269.50269.00-1965-0.10%
2024/01/040262.7000.00261.5009410.00%
2024/01/034265.0000.00263.5049410.43%
2024/01/020267.9300.00265.0009520.00%
2023/12/290268.0000.00268.0009590.00%
2023/12/280266.4100.00265.5009570.00%
2023/12/270267.5000.00268.5009530.00%
2023/12/260266.5000.00267.0009490.00%
2023/12/210267.5000.00265.5009560.00%
2023/12/190268.5000.00267.0009750.00%
2023/12/0600.000275.00272.5001,1350.00%
2023/12/050270.5000.00267.0001,1460.00%
2023/12/010274.0000.00277.0001,1920.00%
2023/11/170.3277.8700.00277.000.31,1690.03%
2023/11/1600.001278.00276.50-11,146-0.09%
2023/10/3000.001247.50248.00-11,408-0.07%
2023/10/180252.0000.00250.0001,6260.00%
2023/10/1600.004260.00258.50-41,650-0.24%
2023/09/220263.0000.00264.0002,0200.00%
2023/09/1800.002278.00275.50-22,067-0.10%
2023/09/151280.006283.42280.00-52,155-0.23%
2023/09/1410283.5011284.05283.50-12,147-0.05%
2023/09/132276.2514276.64278.00-122,126-0.56%
2023/09/071276.5000.00272.0012,0350.05%
2023/08/251259.5000.00259.5012,0980.05%
2023/08/241264.002265.25263.00-12,094-0.05%
2023/08/211260.501260.50259.5002,1030.00%
2023/08/184269.256270.83265.50-22,090-0.10%
2023/08/176268.421268.50261.5052,0500.24%
2023/08/160265.003269.50268.50-31,971-0.15%
2023/08/141260.0000.00259.5012,0030.05%
2023/08/1013267.0000.00262.50132,0720.63%
2023/08/0911269.5510273.50275.0012,0720.05%
2023/08/0810279.600278.00275.00102,1270.47%
2023/08/041283.5000.00287.0012,0710.05%
2023/08/010300.5000.00302.0002,0150.00%
2023/07/3100.001311.00302.50-11,993-0.05%
2023/07/2800.001305.50306.00-11,943-0.05%
2023/07/271304.5000.00302.0011,9210.05%
2023/07/2600.001309.00308.50-11,891-0.05%
2023/07/2500.002299.25307.50-21,846-0.11%
2023/07/2400.001287.50290.00-11,794-0.06%
2023/07/193301.673305.33295.0001,7630.00%
2023/07/181302.5000.00303.0011,7400.06%
2023/07/173315.6746321.40314.50-431,708-2.52%
2023/07/1445317.8900.00319.00451,6532.72%
2023/07/1300.001295.00293.50-11,554-0.06%
2023/07/122290.0000.00288.0021,5220.13%
2023/07/1000.001287.00284.50-11,509-0.07%
2023/07/061301.0000.00291.5011,4960.07%
2023/07/0400.004285.50294.00-41,445-0.28%
2023/06/301272.0000.00273.0011,5870.06%
2023/06/274273.3800.00271.5041,6560.24%
2023/06/2600.002290.00288.00-21,655-0.12%
2023/06/2135294.2135286.96287.5001,6340.00%
2023/06/072275.0000.00275.5021,4340.14%
2023/06/021279.500.3278.19280.000.71,3980.05%
2023/05/311280.5000.00284.0011,3810.07%
2023/05/1900.00100285.22285.50-1001,310-7.63%
2023/05/1700.001283.00284.50-11,235-0.08%
2023/05/1616277.1917278.29277.00-11,187-0.08%
2023/05/151268.0000.00268.0011,1400.09%
2023/05/1218273.7819270.87271.00-11,117-0.09%
2023/04/2400.000247.00249.0001,1070.00%
2023/04/111259.5000.00258.0011,1840.08%
2023/04/1000.001252.50256.00-11,157-0.09%
2023/03/3100.001268.00265.00-11,049-0.10%
2023/03/271260.501262.50259.5008360.00%
2023/03/242244.502250.50253.0007970.00%
2023/03/2300.004243.75245.00-4768-0.52%
2023/03/2200.003240.50240.00-3760-0.39%
2023/03/2000.000238.00237.0007690.00%
2023/03/155237.009240.67237.50-4853-0.47%
2023/03/135230.007233.07235.00-2853-0.23%
2023/03/104236.004235.00234.5008500.00%
2023/03/092241.5000.00240.0028600.23%
2023/03/0800.007243.64244.00-7856-0.82%
2023/03/073241.0000.00238.0038390.36%
2023/03/0600.008.2244.01242.00-8.2826-0.99%
2023/03/0200.000.1236.50237.00-0.1809-0.01%
2023/03/0100.000235.00235.0008040.00%
2023/02/2100.001238.00235.50-1814-0.12%
2023/02/2000.001236.50235.00-1815-0.12%
2023/02/021227.501229.50230.5007830.00%
2023/01/3000.001223.50221.00-1759-0.13%
2023/01/171217.0000.00217.5017430.13%
2023/01/0500.003225.50223.00-3697-0.43%
2023/01/0400.001214.00219.50-1660-0.15%
2022/12/230199.0000.00198.5006270.00%
2022/12/2000.001199.00198.50-1649-0.15%
2022/12/151214.0000.00214.5016460.15%
2022/12/141212.0000.00212.5016380.16%
2022/12/131210.501209.50208.5006330.00%
2022/12/094213.004210.00213.0006210.00%
2022/12/083207.503210.00207.5006150.00%
2022/12/071214.5000.00212.5015880.17%
2022/11/1800.000203.00203.0006770.00%
2022/09/070.1197.0000.00196.000.11,4510.01%
2022/08/3000.002216.25218.00-21,454-0.14%
2022/08/2910.2217.7000.00215.0010.21,4460.71%
2022/08/262230.5000.00229.0021,4280.14%
2022/08/254232.5000.00232.5041,4140.28%
2022/08/241232.0000.00232.5011,3960.07%
2022/08/2310226.905229.60227.0051,3730.36%
2022/08/192228.501227.50228.0011,3540.07%
2022/08/182229.0000.00230.0021,3420.15%
2022/08/163232.001230.00230.5021,3290.15%
2022/08/151228.5000.00228.5011,3160.08%
2022/08/101239.001239.00238.0001,2130.00%
2022/08/0900.005229.00235.00-51,191-0.42%
2022/08/0800.000.1234.00234.50-0.11,175-0.01%
2022/08/055230.3000.00232.0051,1370.44%
2022/08/0400.006219.50221.00-61,079-0.56%
2022/08/036212.752211.00212.5041,0410.38%
2022/07/2900.002213.75215.00-21,018-0.20%
2022/07/282219.751222.50218.5011,0100.10%
2022/07/271220.5000.00221.0011,0010.10%
2022/07/221223.5000.00223.5019700.10%
2022/07/211222.0000.00222.0019610.10%
2022/07/141217.001219.50222.5009170.00%
2022/07/0800.001200.00201.50-1847-0.12%
2022/07/071207.0000.00203.5018160.12%
2022/06/291214.501215.50216.0007070.00%
2022/04/250.1203.5000.00198.500.11,1650.01%
2022/04/221219.501217.50215.5001,1510.00%
2022/04/2000.002215.50219.00-21,147-0.17%
2022/04/1100.000.2198.00195.50-0.21,907-0.01%
2022/03/1600.000189.50190.0002,1500.00%
2022/03/150190.0000.00189.5002,1530.00%
2022/03/1000.000194.00192.0002,2030.00%
2022/03/071195.5000.00192.5012,2790.04%
2022/02/251201.5000.00202.0012,5210.04%
2022/02/1100.000.3227.50222.50-0.32,490-0.01%
2022/02/1000.0060222.53226.50-602,439-2.46%
2022/02/091226.5000.00227.5012,4220.04%
2022/01/210224.001223.00225.00-12,478-0.04%
2022/01/181235.001233.50232.0002,4390.00%
2022/01/1012244.3300.00247.50122,3380.51%
2022/01/0710245.0000.00244.00102,2970.44%
2022/01/0642.2264.4991267.26258.00-48.82,182-2.24%
2022/01/0590.1275.172.1275.95276.00881,9214.58%
2022/01/041249.504248.13251.00-31,646-0.18%
2022/01/031244.001242.00244.0001,5700.00%
2021/12/3000.002235.00236.50-21,531-0.13%
2021/12/291228.501229.00228.5001,5100.00%
2021/12/271229.501.2230.75227.50-0.21,494-0.01%
2021/12/231224.001226.00225.0001,4750.00%
2021/12/221221.001225.00224.0001,4590.00%
2021/12/213226.172226.25227.0011,4340.07%
2021/12/201236.5000.00236.5011,3710.07%
2021/12/160.2235.642233.00238.50-1.81,331-0.14%
2021/12/151227.0000.00226.5011,3040.08%
2021/12/141231.501233.00233.0001,2910.00%
2021/12/101240.504.2243.90240.50-3.21,270-0.25%
2021/12/091241.5010242.20239.00-91,221-0.74%
2021/12/081243.8000.00238.5011,2040.09%
2021/12/073.1236.892238.25237.001.11,1740.09%
2021/12/061229.021230.50229.0001,1370.00%
2021/12/031238.0000.00232.0011,1200.09%
2021/12/0211241.455246.10238.0061,0860.55%
2021/12/016243.588246.19241.50-21,027-0.19%
2021/11/3011245.821248.00244.00109571.04%
2021/11/151230.501232.50230.0005960.00%
2021/11/1200.001233.00226.50-1574-0.17%
2021/11/111230.5000.00226.5015460.18%
2021/11/091221.471218.50219.0004850.00%
2021/11/081221.001219.50218.5004760.00%
2021/11/052225.002222.50217.5004630.00%
2021/10/210179.0000.00178.5002980.01%
2021/10/200179.0000.00178.0002990.00%
2021/10/180180.5000.00181.5002910.00%
2021/10/120178.0000.00178.0002850.00%
2021/10/060176.5000.00176.0002910.00%
2021/10/050182.5000.00181.5002950.00%
2021/09/290192.5000.00192.0003210.00%
2021/09/280196.0000.00195.5003250.00%
2021/09/270198.5000.00197.5003270.00%
2021/09/2400.000199.50199.5003310.00%
2021/09/160187.0000.00188.5003380.00%
2021/09/150189.0000.00189.0003390.00%
2021/08/300198.5000.00196.5003920.00%
2021/08/200196.5000.00196.0004100.00%
2021/08/1800.000208.00203.0004280.00%
2021/08/170200.5000.00199.0004420.00%
2021/08/160201.0000.00200.5004550.00%
2021/08/130210.5000.00207.0004530.00%
2021/08/110211.5000.00209.5004570.00%
2021/08/100216.0000.00215.0004580.00%
2021/08/090220.5000.00219.0004710.00%
2021/07/2600.000228.00228.0005620.00%
2021/07/210222.5000.00222.0005660.00%
2021/07/200224.5000.00224.0005670.00%
2021/07/190229.2500.00228.5005690.00%
2021/07/160233.0000.00233.0005780.00%
2021/07/140232.0000.00233.5005810.00%
2021/07/020215.0000.00215.0005740.00%
2021/06/3000.001218.50219.00-1581-0.17%
2021/06/2400.000215.50217.5006240.00%
2021/06/231210.501214.50214.5006260.00%
2021/06/2200.001214.00211.00-1635-0.16%
2021/06/211211.0000.00211.0016370.16%
2021/06/161212.502216.00213.50-1657-0.15%
2021/06/1500.001213.00213.50-1656-0.15%
2021/06/110214.5000.00213.5006710.00%
2021/06/070202.5000.00203.5006630.00%
2021/06/030207.0000.00207.0006800.00%
2021/06/020207.5000.00207.0006930.00%
2021/05/2500.006208.00205.50-6727-0.82%
2021/05/2400.000199.00197.5007350.00%
2021/05/170183.002179.50181.00-2753-0.27%
2021/05/140.1193.5000.00192.000.17500.01%
2021/05/130186.0000.00184.5007520.00%
2021/05/127193.865192.80189.0027480.27%
2021/05/110204.0000.00201.5007340.00%
2021/05/100216.0000.00215.0007380.00%
2021/05/0700.000221.00221.0007810.00%
2021/05/040213.5000.00213.5008950.00%
2021/04/280232.501232.00231.50-11,027-0.10%
2021/04/216237.006235.50235.5001,5050.00%
2021/04/192239.502242.00240.5001,5250.00%
2021/04/148236.888235.00235.0001,5710.00%
2021/04/072243.0000.00244.5021,6320.12%
2021/04/061241.002243.75244.50-11,633-0.06%
2021/04/0100.001240.50240.50-11,634-0.06%
2021/03/3000.003251.33249.00-31,648-0.18%
2021/03/294247.7500.00247.0041,6290.25%
2021/03/2600.005247.50245.50-51,639-0.30%
2021/03/257244.005247.50244.5021,6460.12%
2021/03/235245.503242.50242.5021,6610.12%
2021/03/221236.501239.00239.0001,6620.00%
2021/03/1700.0011239.09240.00-111,732-0.64%
2021/03/162238.5000.00236.0021,7560.11%
2021/03/1510237.1000.00238.50101,8380.54%
2021/03/1200.0010237.00237.50-101,910-0.52%
2021/03/052238.504239.38239.00-21,942-0.10%
2021/03/042247.5000.00243.5021,9450.10%
2021/03/020248.0000.00248.0001,9360.00%
2021/02/260253.0000.00252.5001,9500.00%
2021/02/251257.0000.00257.0011,9460.05%
2021/02/241260.0000.00259.5011,9330.05%
2021/02/231256.501261.00259.5001,9150.00%
2021/02/220259.0000.00259.0001,9120.00%
2021/02/1910257.5000.00259.50101,9110.52%
2021/02/170253.5000.00253.0001,9030.00%
2021/02/045258.204261.00256.5011,9250.05%
2021/02/031265.505262.60260.50-41,938-0.21%
2021/02/022261.0000.00264.0021,9430.10%
2021/02/011257.5000.00258.5011,9430.05%
2021/01/291262.0000.00260.0011,9320.05%
2021/01/2700.003267.00269.00-31,853-0.16%
2021/01/261254.001258.50258.5001,7920.00%
2021/01/250261.0000.00261.0001,7660.00%
2021/01/223265.171267.00266.5021,7380.12%
2021/01/211261.5000.00260.5011,6770.06%
2021/01/209272.2210271.40265.00-11,623-0.06%
2021/01/191272.501268.00267.5001,5030.00%
2021/01/183268.0000.00266.5031,4660.20%
2021/01/156268.504272.25265.0021,3840.14%
2021/01/143265.675273.50273.50-21,272-0.16%
2021/01/1100.001251.00252.00-11,141-0.09%
2021/01/070250.0000.00250.0001,1180.00%
2021/01/064257.5000.00252.0041,1030.36%
2020/12/300249.5000.00249.5001,0380.00%
2020/12/280250.5000.00252.0001,0370.00%
2020/12/2400.000.1253.00252.50-0.11,019-0.01%
2020/12/2200.001.2254.30246.00-1.21,024-0.11%
2020/12/210.1251.490.1251.50249.500.11,0270.00%
2020/12/1500.004258.75249.50-41,016-0.39%
2020/12/144255.6300.00257.5049920.40%
2020/12/114257.5000.00253.5049820.41%
2020/12/093261.835259.60263.00-2924-0.22%
2020/12/033236.8300.00234.5038340.36%
2020/12/0200.002237.00237.00-2828-0.24%
2020/11/261232.0000.00232.5018400.12%
2020/11/170232.5000.00232.5009030.00%
2020/11/131234.5200.00235.5019830.10%
2020/11/120240.5000.00239.5001,0660.00%
2020/11/1100.002248.25248.00-21,054-0.19%
2020/11/0900.002239.00239.00-21,217-0.16%
2020/11/0500.001227.00226.00-11,234-0.08%
2020/11/042224.2500.00225.0021,2620.16%
2020/10/301226.5000.00225.0011,3460.07%
2020/10/291227.5000.00228.0011,3480.07%
2020/10/2000.001242.00241.00-11,379-0.07%
2020/10/0700.001235.00235.50-11,419-0.07%
2020/10/0600.001233.50232.50-11,440-0.07%
2020/10/051233.5000.00234.0011,4740.07%
2020/09/291234.0000.00229.5011,5210.07%
2020/09/2800.001228.50231.50-11,542-0.06%
2020/09/251220.5000.00221.0011,5530.06%
2020/09/242224.0000.00223.5021,5650.13%
2020/09/1500.001248.50247.50-11,799-0.06%
2020/09/111237.5000.00238.5011,9580.05%
2020/09/091248.0000.00248.0011,9530.05%
2020/09/070281.5000.00280.5001,9130.00%
2020/09/033284.003285.50283.0001,9090.00%
2020/09/013289.034292.50292.00-11,899-0.05%
2020/08/310297.5000.00296.0001,8990.00%
2020/08/271306.0000.00304.5011,9070.05%
2020/08/250303.0000.00305.0001,9150.00%
2020/08/240303.0000.00304.0001,9150.00%
2020/08/202288.022300.50295.5001,8770.00%
2020/08/1812312.6312315.13321.0001,7970.00%
2020/08/1300.003292.17307.00-31,608-0.19%
2020/08/120279.0000.00279.5001,4880.00%
2020/08/110282.001280.00282.50-11,490-0.07%
2020/08/1000.002280.50284.50-21,494-0.13%
2020/08/071281.8200.00275.5011,4750.07%
2020/08/063285.5000.00280.5031,4700.20%
2020/08/032259.5000.00256.5021,4150.14%
2020/07/291253.501259.00260.5001,4370.00%
2020/07/1700.004275.50273.00-41,442-0.28%
2020/07/1600.001277.00278.50-11,442-0.07%
2020/07/1500.001276.50276.00-11,440-0.07%
2020/07/0300.003289.50284.50-31,375-0.22%
2020/07/012286.7500.00287.0021,3430.15%
2020/06/301279.002271.75281.00-11,293-0.08%
2020/06/241261.501267.00260.5001,2020.00%
2020/06/231263.501256.00262.0001,1920.00%
2020/06/222262.501258.00258.0011,1670.09%
2020/06/1900.002256.25263.00-21,118-0.18%
2020/06/181233.001238.00239.5009980.00%
2020/06/1700.001218.00218.00-1967-0.10%
2020/06/166214.925213.00216.5011,0050.10%
2020/06/081223.4600.00219.0011,1060.09%
2020/06/0500.001217.50217.00-11,098-0.09%
2020/06/020209.5000.00209.0001,0970.00%
2020/05/182179.002183.75182.0001,0760.00%
2020/05/120193.0000.00191.5001,0320.00%
2020/04/1400.001170.50172.00-11,011-0.10%
2020/04/0900.002168.00167.00-21,001-0.20%
2020/04/0800.002163.00166.50-2994-0.20%
2020/03/2700.001150.00148.50-1948-0.11%
2020/03/261145.501146.00149.0009330.00%
2020/03/232120.0000.00119.5029150.22%
2020/03/191133.5000.00129.0018600.12%
2020/03/1800.001142.50143.00-1860-0.12%
2020/03/171151.501151.50151.5008650.00%
2020/03/161170.0000.00165.0018630.12%
2020/03/130185.002178.50182.50-2850-0.23%
2020/03/125205.7000.00197.0058380.60%
2020/03/091220.501218.00218.0008150.00%
2020/03/0200.001216.50216.00-1843-0.12%
2020/02/2700.003218.50218.50-3855-0.35%
2020/02/261228.5000.00228.5018730.11%
2020/02/216237.9200.00235.5069640.62%
2020/02/201237.002238.75240.50-1991-0.10%
2020/02/142229.5000.00230.5021,1550.17%
2020/02/1100.001229.00228.50-11,162-0.09%
2020/02/0600.001231.00230.50-11,184-0.08%
2020/02/051225.5000.00223.5011,1870.08%
2020/02/031212.5800.00219.0011,1930.08%
2020/01/1600.008257.50255.50-81,197-0.67%
2020/01/136256.6700.00254.5061,1630.52%
2020/01/102253.001254.00254.0011,1710.09%
2020/01/0900.0010249.75247.00-101,160-0.86%
2020/01/0310251.7500.00251.00101,1760.85%
2019/12/300249.0000.00247.5001,1690.00%
2019/12/241248.5000.00248.0011,1950.08%
2019/12/170253.0000.00252.5001,1910.00%
2019/12/0500.006253.33252.50-61,105-0.54%
2019/12/046248.0800.00249.0061,0960.55%
2019/11/292261.256260.33256.50-41,067-0.37%
2019/11/284254.503254.50256.0011,0320.10%
2019/10/292234.502226.50226.5007540.00%
2019/10/282229.002231.00231.0007440.00%
2019/10/151216.0000.00214.5016910.14%
2019/10/141214.001217.00217.0006860.00%
2019/10/031211.5000.00212.0016600.15%
2019/10/011216.0000.00214.0016570.15%
2019/09/254236.004237.50233.0006270.00%
2019/08/2700.008218.50216.00-8669-1.19%
2019/08/221231.503235.67232.00-2605-0.33%
2019/08/212235.2500.00235.5025720.35%
2019/08/208217.6300.00218.0085361.49%
2019/08/061200.5000.00205.5016080.16%
2019/08/052208.2500.00206.0026100.33%
2019/07/2900.001220.00220.00-1655-0.15%
2019/07/261227.0000.00224.0016510.15%
2019/07/2500.002232.00234.00-2639-0.31%
2019/07/1800.001237.50232.50-1638-0.16%
2019/07/171236.5000.00236.5016390.16%
2019/06/214230.252224.25223.0029160.22%
2019/06/1800.001219.00220.50-1948-0.11%
2019/06/111217.0000.00214.5011,0180.10%
2019/05/310212.0000.00211.0001,0940.00%
2019/05/280207.5000.00206.0001,2520.00%
2019/05/211209.5000.00211.5011,5460.06%
2019/05/1400.004228.00239.50-41,581-0.25%
2019/05/131242.5000.00236.0011,5870.06%
2019/05/091253.001251.50251.5001,5850.00%
2019/04/291268.0000.00266.5011,6270.06%
2019/04/232281.0000.00279.0021,6430.12%
2019/04/190283.5000.00283.5001,6560.00%
2019/04/1800.002291.00280.50-21,676-0.12%
2019/04/1600.002285.25284.00-21,613-0.12%
2019/04/151284.0000.00285.0011,6000.06%
2019/04/1200.002282.00279.50-21,566-0.13%
2019/04/011274.4600.00271.0011,4450.07%
2019/03/281260.5000.00261.0011,3960.07%
2019/03/2500.001265.50265.50-11,383-0.07%
2019/03/211282.0000.00273.0011,3570.07%
2019/03/192282.5000.00283.5021,3120.15%
2019/03/131281.0000.00279.5011,2650.08%
2019/03/051286.0000.00284.0011,2710.08%
2019/02/271289.001293.00293.0001,1420.00%
2019/02/2657299.0457299.78296.5001,1120.00%
2019/02/2500.002284.50292.50-21,012-0.20%
2019/01/2800.0012250.58256.00-12876-1.37%
2019/01/2514244.932244.00244.00128561.40%
2019/01/171239.0000.00237.0019220.11%
2019/01/110248.0000.00247.0009080.00%
2019/01/101259.5000.00250.0019020.11%
2018/12/211243.001248.50250.0009340.00%
2018/12/1200.001267.00269.00-1978-0.10%
2018/12/111257.0000.00259.0019870.10%
2018/12/0700.001262.50262.00-11,001-0.10%
2018/12/061262.0000.00252.0011,0060.10%
2018/11/301266.001262.00262.5009710.00%
2018/11/2000.001235.00236.00-1894-0.11%
2018/11/150231.5000.00229.0008720.00%
2018/11/131233.0000.00236.0018490.12%
2018/11/1200.002229.50228.50-2847-0.24%
2018/11/091223.5000.00223.0018670.12%
2018/11/081223.001228.00220.0008700.00%
2018/11/051209.5000.00209.5017990.13%
2018/10/0900.001255.00256.00-1641-0.16%
2018/10/021283.0000.00283.5016510.15%
2018/08/2100.0020286.15290.50-20611-3.27%
2018/08/2022280.162275.50278.00206093.28%
2018/08/170278.5000.00275.0005940.00%
2018/08/140349.5000.00338.0005260.00%
2018/07/092361.002368.75368.5005840.00%
2018/07/0300.001402.00373.50-1608-0.16%
2018/06/291440.5000.00442.5016110.16%
2018/05/1800.001500.00497.00-1788-0.13%
2018/05/151485.001484.50472.0007830.00%
2018/05/141479.5000.00480.0017540.13%
2018/04/2500.001484.00474.00-1750-0.13%
2018/04/241485.5000.00485.5017520.13%
2018/04/1900.001522.00517.00-1773-0.13%
2018/04/181499.5000.00497.0017800.13%
2018/04/030469.0000.00450.0007270.00%
2018/03/311495.501498.50495.5006910.00%
2018/02/2300.002504.50509.00-2706-0.28%
2018/02/229467.337499.43500.0027000.29%
2018/02/070460.0000.00455.0007010.00%
瑞祺電股東會／美國電信專案規格提升 出貨時間延至今年底UDN聯合新聞網－2天前
樺漢（6414）集團旗下工業網安廠瑞祺電（6416）13日召開股東會，展望後市，樺漢兼瑞祺電董事長朱復銓指出，美系電信交......詳全文
樺漢子公司Kontron完成Katek下市要約收購 持股達87.31%Anue鉅亨－29天前
...詳全文
全民權證／樺漢 優選逾180天UDN聯合新聞網－2024/04/12
樺漢（6414）3月營收121.84億元，月增42.73%，年增20.34%，是單月歷史第三高，且首季業績創同期新高。公......詳全文
樺漢 相關文章