樺漢 (6414)-統一-永和券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
272.0
漲跌
▲4.0
漲幅
+1.49%
成交量
226張
產業
上市電腦週邊類股▲0.74%
559人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	0	272.50	272.00	0	730	0.00%
2025/05/07	0	267.00	0	270.00	268.00	0	750	0.00%
2025/05/05	0	266.00	0	269.00	268.00	0	787	0.00%
2025/05/02	0	272.50	0	271.50	272.00	0	783	0.00%
2025/04/30	0	268.50	0	273.00	267.50	0	786	0.00%
2025/04/29	0	0.00	0	269.00	269.50	0	784	0.00%
2025/04/25	0	268.90	0	271.50	267.00	0	776	0.00%
2025/04/24	0	0.00	0	267.71	268.50	0	774	0.00%
2025/04/23	0	0.00	0	262.75	262.50	0	772	0.00%
2025/04/22	0	255.50	0	0.00	258.00	0	770	0.00%
2025/04/21	0	256.50	0	259.17	257.50	0	766	0.00%
2025/04/17	0	257.50	0	261.00	261.00	0	775	0.00%
2025/04/16	0	257.93	0	0.00	258.00	0	777	0.00%
2025/04/15	0	0.00	0	262.00	260.50	0	779	0.00%
2025/04/14	0	253.50	0	258.50	258.00	0	772	0.00%
2025/04/11	0	0.00	0	247.50	255.00	0	755	0.00%
2025/04/10	0	0.00	0	238.00	238.00	0	739	0.00%
2025/04/09	0	225.33	0	0.00	216.50	0	737	0.00%
2025/04/08	0	236.00	0	0.00	240.50	0	710	0.00%
2025/04/07	0	260.00	0	0.00	260.00	0	682	0.00%
2025/04/02	0	0.00	0	289.00	288.50	0	682	0.00%
2025/04/01	0	288.00	0	286.86	285.00	0	680	0.00%
2025/03/31	0	284.50	0	0.00	282.50	0	670	0.00%
2025/03/28	0	292.20	0	291.50	291.00	0	658	0.00%
2025/03/27	0	299.50	0	0.00	299.00	0	653	0.00%
2025/03/26	0	0.00	0	301.19	303.00	0	656	0.00%
2025/03/25	0	299.50	0	0.00	298.00	0	662	0.00%
2025/03/24	0	303.83	0	0.00	300.00	0	666	0.00%
2025/03/21	0	306.25	0	0.00	307.00	0	675	0.00%
2025/03/20	0	0.00	0	307.50	308.00	0	686	0.00%
2025/03/19	0	303.15	0	0.00	299.50	0	685	0.00%
2025/03/18	0	306.50	0	312.00	313.00	0	682	0.00%
2025/03/17	0	0.00	0	303.56	307.50	0	674	0.00%
2025/03/14	0	287.50	0	0.00	288.50	0	658	0.00%
2025/03/13	0	295.50	0	0.00	290.50	0	658	0.00%
2025/03/12	0	0.00	0	302.50	299.00	0	698	0.00%
2025/03/11	0	300.00	0	0.00	299.00	0	699	0.00%
2025/03/10	0	304.00	0	309.50	309.00	0	696	0.00%
2025/03/07	0	310.00	0	0.00	307.50	0	693	0.00%
2025/03/06	0	316.86	0	0.00	314.00	0	690	0.00%
2025/03/05	0	0.00	0	319.50	320.50	0	681	0.00%
2025/03/04	0	305.00	0	314.25	316.00	0	678	0.00%
2025/03/03	0	308.38	0	0.00	308.50	0	672	0.00%
2025/02/27	0	317.00	0	0.00	315.50	0	668	0.00%
2025/02/25	0	0.00	0	329.00	319.00	0	661	0.00%
2025/02/24	0	326.50	0	0.00	323.00	0	636	0.00%
2025/02/21	0	0.00	0	326.00	327.50	0	634	0.00%
2025/02/19	0	320.50	0	321.58	322.00	0	613	0.00%
2025/02/17	0	0.00	0	309.20	310.50	0	582	0.00%
2025/02/14	0	0.00	0	307.00	305.00	0	581	0.00%
2025/02/13	0	305.36	0	0.00	302.50	0	583	0.00%
2025/02/12	0	0.00	0	315.00	309.00	0	600	0.00%
2025/02/11	0	309.25	0	312.25	308.50	0	599	0.00%
2025/02/10	0	0.00	0	311.50	310.50	0	614	0.00%
2025/02/07	0	0.00	0	309.50	309.00	0	617	0.00%
2025/02/06	0	0.00	0	305.00	306.50	0	612	0.00%
2025/02/05	0	0.00	0	297.33	299.50	0	595	0.00%
2025/02/04	0	0.00	0	285.00	284.00	0	585	0.00%
2025/02/03	0	281.30	0	0.00	281.50	0	587	0.00%
2025/01/21	0	0.00	0	287.00	285.00	0	599	0.00%
2025/01/16	0	0.00	0	284.00	282.00	0	633	0.00%
2025/01/15	0	279.83	0	0.00	278.50	0	660	0.00%
2025/01/14	0	0.00	0	283.00	281.00	0	661	0.00%
2025/01/13	0	282.50	0	0.00	280.00	0	673	0.00%
2025/01/10	0	0.00	0	291.50	290.00	0	669	0.00%
2025/01/09	0	295.83	0	0.00	291.50	0	680	0.00%
2025/01/08	0	0.00	0	300.00	299.00	0	687	0.00%
2025/01/06	0	0.00	0	295.00	294.00	0	682	0.00%
2025/01/02	0	297.50	0	297.00	292.00	0	689	0.00%
2024/12/27	0	298.83	5	298.50	296.00	-5	694	-0.72%
2024/12/26	5	299.90	0	300.00	299.00	5	695	0.72%
2024/12/24	0	0.00	0	297.00	296.50	0	705	0.00%
2024/12/23	0	0.00	0	295.33	293.50	0	714	0.00%
2024/12/20	0	294.50	0	0.00	291.00	0	717	0.00%
2024/12/19	0	0.00	0	295.75	297.00	0	716	0.00%
2024/12/18	0	0.00	0	294.00	293.00	0	721	0.00%
2024/12/17	0	0.00	0	291.40	290.00	0	720	0.00%
2024/12/16	0	286.00	0	0.00	282.00	0	720	0.00%
2024/12/13	0	299.83	0	0.00	299.50	0	709	0.00%
2024/12/12	0	304.50	0	308.00	303.00	0	704	0.00%
2024/12/11	0	303.38	0	0.00	301.50	0	702	0.00%
2024/12/09	0	305.50	0	0.00	305.00	0	704	0.00%
2024/12/06	0	307.00	0	311.00	308.50	0	701	0.00%
2024/12/05	0	0.00	0	304.00	301.50	0	651	0.00%
2024/12/04	0	300.50	0	0.00	301.00	0	654	0.00%
2024/12/03	0	304.00	0	0.00	301.50	0	660	0.00%
2024/12/02	0	305.00	0	305.40	306.50	0	654	0.00%
2024/11/29	0	0.00	0	300.75	301.00	0	652	0.00%
2024/11/28	0	298.00	0	0.00	298.00	0	660	0.00%
2024/11/27	0	304.70	0	0.00	302.50	0	665	0.00%
2024/11/26	0	314.50	0	0.00	314.00	0	667	0.00%
2024/11/22	0	0.00	0	314.00	312.00	0	675	0.00%
2024/11/21	0	309.00	0	0.00	308.50	0	671	0.00%
2024/11/18	0	307.75	0	0.00	309.00	0	680	0.00%
2024/11/15	0	311.00	2	312.50	310.50	-2	683	-0.29%
2024/11/14	2	309.50	0	0.00	306.00	2	678	0.30%
2024/11/12	0	314.67	0	0.00	312.50	0	727	0.00%
2024/11/11	0	0.00	0	315.00	318.00	0	729	0.00%
2024/11/08	0	310.50	0	312.00	308.50	0	715	0.00%
2024/11/07	0	305.50	0	0.00	311.50	0	717	0.00%
2024/11/06	0	0.00	0	311.00	311.00	0	708	0.00%
2024/11/05	0	0.00	0	307.50	308.00	0	712	0.00%
2024/11/04	0	299.83	0	301.50	300.50	0	719	0.00%
2024/11/01	0	292.00	0	297.00	300.00	0	751	0.00%
2024/10/30	0	295.00	0	297.00	293.00	0	759	0.00%
2024/10/29	0	295.50	0	0.00	294.00	0	772	0.00%
2024/10/28	0	302.00	0	0.00	302.00	0	785	0.00%
2024/10/25	0	306.00	0	0.00	304.50	0	802	0.00%
2024/10/24	0	307.50	0	311.50	306.00	0	826	0.00%
2024/10/23	0	0.00	0	311.00	308.00	0	834	0.00%
2024/10/22	0	0.00	0	309.50	306.50	0	833	0.00%
2024/10/21	0	302.00	0	0.00	300.50	0	826	0.00%
2024/10/17	0	302.00	0	0.00	299.50	0	859	0.00%
2024/10/16	0	0.00	0	302.00	304.50	0	871	0.00%
2024/10/15	0	0.00	0	299.00	299.00	0	889	0.00%
2024/10/14	0	289.00	0	0.00	292.00	0	890	0.00%
2024/10/11	0	291.00	0	292.00	292.00	0	902	0.00%
2024/10/09	0	293.50	0	0.00	291.00	0	923	0.00%
2024/10/07	0	0.00	0	293.67	295.00	0	970	0.00%
2024/10/04	0	0.00	0	289.50	290.50	0	996	0.00%
2024/10/01	0	287.50	0	288.50	287.50	0	1,066	0.00%
2024/09/30	0	290.50	0	0.00	289.00	0	1,114	0.00%
2024/09/27	0	0.00	0	293.00	291.00	0	1,161	0.00%
2024/09/26	0	292.50	0	294.00	291.00	0	1,168	0.00%
2024/09/25	0	0.00	0	293.00	291.00	0	1,180	0.00%
2024/09/24	0	287.00	0	0.00	287.00	0	1,202	0.00%
2024/09/23	0	289.50	0	290.00	287.00	0	1,242	0.00%
2024/09/20	0	0.00	0	291.00	287.50	0	1,251	0.00%
2024/09/19	0	0.00	0	287.67	286.50	0	1,256	0.00%
2024/09/18	0	288.50	0	0.00	283.00	0	1,276	0.00%
2024/09/16	0	0.00	0	289.67	290.00	0	1,289	0.00%
2024/09/13	0	288.50	0	289.00	287.50	0	1,319	0.00%
2024/09/12	0	0.00	0	285.17	288.00	0	1,351	0.00%
2024/09/11	0	0.00	0	282.00	279.50	0	1,386	0.00%
2024/09/10	0	282.50	0	287.00	280.50	0	1,401	0.00%
2024/09/09	0	0.00	0	282.50	285.50	0	1,421	0.00%
2024/09/06	0	0.00	0	281.33	280.00	0	1,451	0.00%
2024/09/05	0	0.00	0	283.50	278.50	0	1,464	0.00%
2024/09/04	0	283.17	0	0.00	280.00	0	1,484	0.00%
2024/09/03	0	293.25	0	0.00	292.00	0	1,490	0.00%
2024/09/02	0	295.20	0	0.00	294.50	0	1,498	0.00%
2024/08/30	0	0.00	1	294.01	297.00	-1	1,509	-0.07%
2024/08/29	0	0.00	0	294.50	293.50	0	1,514	0.00%
2024/08/28	0	289.70	0	0.00	289.50	0	1,533	0.00%
2024/08/27	0	293.10	0	0.00	291.50	0	1,546	0.00%
2024/08/26	0	0.00	0	295.00	298.00	0	1,562	0.00%
2024/08/23	0	288.50	0	293.00	292.00	0	1,565	0.00%
2024/08/20	0	0.00	0	294.00	293.00	0	1,676	0.00%
2024/08/19	0	0.00	0	291.14	290.00	0	1,691	0.00%
2024/08/16	0	0.00	0	289.00	288.00	0	1,710	0.00%
2024/08/15	0	287.00	0	289.00	286.50	0	1,727	0.00%
2024/08/14	0	285.80	0	0.00	286.50	0	1,758	0.00%
2024/08/13	0	0.00	0	299.50	299.50	0	1,747	0.00%
2024/08/12	0	0.00	0	292.50	293.00	0	1,758	0.00%
2024/08/09	0	0.00	1	285.52	286.00	-1	1,771	-0.06%
2024/08/08	0	283.75	0	0.00	283.50	0	1,783	0.00%
2024/08/07	1	289.00	0	289.67	290.00	1	1,797	0.06%
2024/08/06	0	267.00	0	272.00	273.50	0	1,816	0.00%
2024/08/05	0	279.00	0	0.00	270.00	0	1,809	0.00%
2024/08/02	0	302.75	0	0.00	299.50	0	1,788	0.00%
2024/08/01	0	310.50	0	311.63	314.50	0	1,789	0.00%
2024/07/31	0	0.00	0	301.38	303.00	0	1,786	0.00%
2024/07/30	0	300.50	0	307.00	306.50	0	1,783	0.00%
2024/07/29	0	311.50	0	0.00	302.00	0	1,772	0.00%
2024/07/26	0	308.50	0	314.00	320.00	0	1,754	0.00%
2024/07/23	0	0.00	1	317.50	317.00	-1	1,745	-0.06%
2024/07/22	1	317.00	1	317.50	315.00	0	1,751	0.00%
2024/07/19	0	329.50	0	0.00	324.50	0	1,745	0.00%
2024/07/18	0	333.50	0	0.00	335.00	0	1,737	0.00%
2024/07/17	0	340.50	0	344.00	338.50	0	1,725	0.00%
2024/07/16	0	0.00	0	341.75	343.50	0	1,730	0.00%
2024/07/15	0	0.00	0	337.00	337.00	0	1,743	0.00%
2024/07/12	0	336.00	0	0.00	335.00	0	1,748	0.00%
2024/07/11	0	343.75	0	0.00	341.50	0	1,760	0.00%
2024/07/10	0	345.83	0	0.00	345.50	0	1,807	0.00%
2024/07/09	0	0.00	1	336.53	349.00	-1	1,817	-0.06%
2024/07/08	1	347.00	0	0.00	340.00	1	1,823	0.05%
2024/07/05	1	346.50	1	342.01	342.00	0	1,820	0.00%
2024/07/04	1	334.50	1	335.50	342.00	0	1,787	0.00%
2024/07/03	0	330.38	0	0.00	327.50	0	1,814	0.00%
2024/07/02	0	333.00	0	0.00	334.00	0	1,845	0.00%
2024/07/01	0	335.00	0	0.00	331.50	0	1,921	0.00%
2024/06/28	0	338.50	0	0.00	335.50	0	2,078	0.00%
2024/06/27	0	0.00	0	342.00	342.00	0	2,164	0.00%
2024/06/26	1	331.50	0	0.00	334.50	1	2,320	0.04%
2024/06/25	0	326.50	0	0.00	332.00	0	2,460	0.00%
2024/06/24	0	327.83	0	0.00	328.50	0	2,511	0.00%
2024/06/21	0	335.00	1	334.00	334.50	-1	2,577	-0.04%
2024/06/20	0	333.50	0	340.00	339.50	0	2,687	0.00%
2024/06/19	1	338.99	1	337.00	332.00	0	2,720	0.00%
2024/06/18	1	337.49	1	333.00	330.50	0	2,823	0.00%
2024/06/17	0	0.00	0	336.75	336.00	0	3,050	0.00%
2024/06/14	1	333.00	0	336.00	335.00	1	3,192	0.03%
2024/06/13	0	0.00	0	333.17	332.00	0	3,227	0.00%
2024/06/12	0	327.50	0	329.50	327.50	0	3,241	0.00%
2024/06/11	0	327.00	0	329.44	326.50	0	3,290	0.00%
2024/06/07	0	328.00	0	331.00	327.00	0	3,296	0.00%
2024/06/06	0	0.00	0	329.00	326.50	0	3,296	0.00%
2024/06/05	0	328.00	0	330.50	326.50	0	3,301	0.00%
2024/06/04	0	331.50	0	0.00	327.50	0	3,321	0.00%
2024/06/03	0	334.50	0	334.50	333.50	0	3,366	0.00%
2024/05/31	0	0.00	0	328.33	327.00	0	3,363	0.00%
2024/05/30	0	326.00	0	0.00	324.50	0	3,398	0.00%
2024/05/29	1	335.00	0	335.67	334.00	1	3,405	0.03%
2024/05/28	0	334.88	0	0.00	334.00	0	3,419	0.00%
2024/05/27	1	338.50	0	335.25	339.00	1	3,452	0.03%
2024/05/24	0	318.50	0	0.00	320.00	0	3,420	0.00%
2024/05/23	0	315.75	0	0.00	319.50	0	3,464	0.00%
2024/05/22	0	0.00	0	316.13	319.50	0	3,453	0.00%
2024/05/21	0	0.00	0	309.42	310.00	0	3,441	0.00%
2024/05/20	0	0.00	0	310.25	305.50	0	3,441	0.00%
2024/05/17	0	308.69	0	0.00	306.00	0	3,432	0.00%
2024/05/16	0	315.50	0	321.00	314.00	0	3,442	0.00%
2024/05/15	0	318.00	0	324.00	317.00	0	3,477	0.00%
2024/05/14	0	319.50	0	0.00	318.00	0	3,506	0.00%
2024/05/13	0	0.00	0	324.25	322.50	0	3,509	0.00%
2024/05/10	0	0.00	0	323.33	319.50	0	3,494	0.00%
2024/05/09	0	320.83	0	0.00	316.50	0	3,474	0.00%