藥華藥 (6446)-統一-永和券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
482.0
漲跌
▼6.0
漲幅
-1.23%
成交量
2,049張
產業
上市生技醫療類股▼0.35%
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	486.00	0	0.00	486.00	1	2,136	0.05%
2024/06/05	0	0.00	17	461.79	467.50	-17	1,800	-0.94%
2024/06/03	1	423.00	0	0.00	427.50	1	1,729	0.06%
2024/05/20	0	0.00	3	414.00	418.00	-3	1,660	-0.18%
2024/05/17	4	417.50	5	411.00	408.50	-1	1,600	-0.06%
2024/04/18	0	0.00	1	302.00	302.00	-1	1,069	-0.09%
2024/04/10	1	330.50	0	0.00	328.00	1	1,103	0.09%
2024/03/26	0	0.00	1	320.50	318.00	-1	1,062	-0.09%
2024/03/13	1	329.00	0	0.00	329.50	1	1,031	0.10%
2024/02/27	0	0.00	1	325.00	324.00	-1	1,114	-0.09%
2024/02/20	1	327.00	0	0.00	328.00	1	1,115	0.09%
2024/01/03	0	0.00	1	342.00	341.50	-1	1,514	-0.07%
2023/12/22	0	0.00	1	334.00	334.00	-1	1,564	-0.06%
2023/12/21	0	0.00	0	332.50	331.50	0	1,576	0.00%
2023/12/20	1	333.00	0	0.00	334.50	1	1,592	0.06%
2023/12/19	0	332.50	0	0.00	331.50	0	1,616	0.00%
2023/12/13	0	0.00	1	332.50	331.00	-1	1,733	-0.06%
2023/12/12	0	0.00	1	338.00	337.50	-1	1,923	-0.05%
2023/12/07	1	337.00	0	0.00	336.00	1	1,996	0.05%
2023/12/04	1	371.50	0	0.00	368.00	1	1,966	0.05%
2023/11/13	1	354.50	1	354.50	346.00	0	2,276	0.00%
2023/11/10	0	0.00	1	377.00	347.50	-1	2,343	-0.04%
2023/11/09	6	378.25	2	383.00	374.50	4	2,280	0.18%
2023/10/25	0	321.00	0	0.00	320.00	0	2,297	0.00%
2023/09/14	0	0.00	1	363.00	363.50	-1	2,742	-0.04%
2023/09/07	0	0.00	1	343.00	340.50	-1	2,666	-0.04%
2023/08/29	1	354.00	0	0.00	354.50	1	2,740	0.04%
2023/08/21	2	346.00	3	341.00	349.50	-1	2,841	-0.04%
2023/08/17	2	325.75	2	329.25	327.00	0	2,937	0.00%
2023/08/10	0	0.00	1	330.00	331.50	-1	2,714	-0.04%
2023/08/04	1	340.00	0	0.00	338.50	1	2,766	0.04%
2023/08/01	1	349.50	1	347.50	345.00	0	2,811	0.00%
2023/07/25	1	359.50	0	0.00	357.00	1	2,884	0.03%
2023/07/21	1	363.50	3	363.33	363.50	-2	2,981	-0.07%
2023/07/20	0	0.00	1	387.00	376.00	-1	2,974	-0.03%
2023/07/19	1	381.00	0	0.00	376.00	1	2,944	0.03%
2023/07/18	0	0.00	1	358.00	354.50	-1	2,881	-0.03%
2023/07/14	1	339.50	0	0.00	345.00	1	2,835	0.04%
2023/07/12	0	0.00	1	348.00	340.50	-1	2,838	-0.04%
2023/07/06	0	0.00	1	369.50	357.50	-1	2,890	-0.03%
2023/06/19	1	337.00	0	0.00	334.00	1	2,798	0.04%
2023/06/16	0	0.00	1	336.00	337.00	-1	2,797	-0.04%
2023/06/13	1	345.00	0	0.00	345.00	1	2,740	0.04%
2023/06/09	0	0.00	1	335.50	336.50	-1	2,750	-0.04%
2023/06/08	0	340.00	1	339.00	337.50	-1	2,747	-0.04%
2023/06/07	1	347.00	0	0.00	345.00	1	2,737	0.04%
2023/06/06	0	0.00	1	351.00	349.50	-1	2,716	-0.04%
2023/06/02	1	349.00	0	0.00	345.00	1	2,579	0.04%
2023/05/29	1	346.00	0	0.00	345.50	1	2,512	0.04%
2023/05/25	1	355.00	0	0.00	344.50	1	2,453	0.04%
2023/05/24	1	355.00	0	0.00	340.50	1	2,371	0.04%
2023/05/23	1	356.00	0	0.00	354.50	1	2,322	0.04%
2023/05/19	1	322.50	2	322.75	317.00	-1	2,153	-0.05%
2023/05/18	1	334.00	0	0.00	328.50	1	2,101	0.05%
2023/05/15	1	345.50	2	335.75	335.00	-1	2,052	-0.05%
2023/05/12	2	344.75	2	344.50	344.50	0	2,013	0.00%
2023/05/11	1	351.00	1	359.50	349.00	0	2,010	0.00%
2023/05/09	1	369.50	0	0.00	364.00	1	1,988	0.05%
2023/04/25	1	373.50	0	0.00	369.00	1	1,625	0.06%
2023/04/24	1	382.50	0	0.00	380.50	1	1,555	0.06%
2023/04/21	2	400.25	0	0.00	387.50	2	1,516	0.13%
2023/04/20	2	413.75	0	0.00	403.00	2	1,481	0.13%
2023/04/19	1	420.00	0	0.00	418.50	1	1,449	0.07%
2023/04/17	4	423.63	0	0.00	427.00	4	1,441	0.28%
2023/04/14	3	426.17	0	0.00	421.50	3	1,413	0.21%
2023/04/13	1	439.50	0	0.00	440.50	1	1,326	0.08%
2023/04/10	3	431.67	0	0.00	430.50	3	1,299	0.23%
2023/04/07	2	431.50	0	0.00	431.50	2	1,287	0.16%
2023/02/09	0	0.00	1	508.00	507.00	-1	1,737	-0.06%
2023/02/07	0	0.00	2	500.00	502.00	-2	1,716	-0.12%
2023/02/03	3	510.00	1	516.94	516.00	2	1,720	0.12%
2023/01/30	0	0.00	1	497.00	495.00	-1	1,719	-0.06%
2023/01/16	0	0.00	2	483.25	475.00	-2	1,743	-0.11%
2023/01/13	4	475.13	1	473.00	473.00	3	1,737	0.17%
2023/01/10	0	0.00	0	467.00	457.50	0	1,783	0.00%
2023/01/09	0	0.00	0	475.00	472.50	0	1,777	0.00%
2023/01/06	0	0.00	2	478.50	478.00	-2	1,777	-0.11%
2023/01/05	4	495.38	1	495.00	493.00	3	1,789	0.17%
2022/12/22	1	497.50	1	498.50	497.50	0	2,007	0.00%
2022/12/20	0	0.00	1	500.00	501.00	-1	2,044	-0.05%
2022/12/07	0	0.00	2	536.50	537.00	-2	2,135	-0.09%
2022/12/06	1	537.00	0	0.00	530.00	1	2,099	0.05%
2022/12/01	1	530.00	14	524.79	530.00	-13	2,067	-0.63%
2022/11/30	58	507.91	47	530.00	530.00	11	2,051	0.54%
2022/11/28	0	0.00	1	510.00	501.00	-1	1,833	-0.05%
2022/11/24	1	534.00	1	540.00	531.00	0	1,832	0.00%
2022/11/23	1	530.00	0	0.00	530.00	1	1,821	0.05%
2022/11/22	0	0.00	5.2	529.81	532.00	-5.2	1,817	-0.29%
2022/11/21	0	0.00	2	530.50	520.00	-2	1,822	-0.11%
2022/11/18	2	523.00	0	0.00	528.00	2	1,833	0.11%
2022/11/17	2	509.50	0	0.00	510.00	2	1,817	0.11%
2022/11/09	0	0.00	0	488.00	488.00	0	1,760	0.00%
2022/11/08	0	480.50	0	0.00	479.50	0	1,796	0.00%
2022/10/21	0	0.00	0	460.00	448.00	0	1,951	0.00%
2022/10/11	0.1	456.00	0	0.00	447.50	0.1	1,930	0.01%
2022/10/07	0	488.50	0	0.00	487.50	0	1,940	0.00%
2022/09/30	3	489.00	0	0.00	483.50	3	1,940	0.15%
2022/09/29	46	529.26	17	512.82	505.00	29	1,947	1.49%
2022/09/28	6	513.00	1	545.00	513.00	5	1,968	0.25%
2022/09/27	1	554.00	1	559.00	555.00	0	1,963	0.00%
2022/09/23	2	587.50	1	590.00	580.00	1	2,032	0.05%
2022/09/20	0	0.00	3	582.00	582.00	-3	2,128	-0.14%
2022/09/19	1	577.00	0	0.00	576.00	1	2,146	0.05%
2022/09/16	0	0.00	4	587.75	591.00	-4	2,151	-0.19%
2022/09/15	17	592.41	3	592.67	580.00	14	2,160	0.65%
2022/09/14	2	586.50	0	0.00	588.00	2	2,173	0.09%
2022/09/12	0	0.00	2	551.00	550.00	-2	2,199	-0.09%
2022/09/06	2	562.00	3	564.67	570.00	-1	2,284	-0.04%
2022/09/02	0.1	555.00	1	562.00	556.00	-0.9	2,379	-0.04%
2022/08/31	7	583.29	0	0.00	581.00	7	2,504	0.28%
2022/08/30	1	587.00	1	590.00	590.00	0	2,498	0.00%
2022/08/29	0	0.00	1	580.00	581.00	-1	2,536	-0.04%
2022/08/26	10	604.00	22	596.00	592.00	-12	2,521	-0.48%
2022/08/25	0	0.00	5.2	604.97	605.00	-5.2	2,503	-0.21%
2022/08/24	14	586.43	0	0.00	584.00	14	2,488	0.56%
2022/08/22	1	580.00	1	578.00	571.00	0	2,457	0.00%
2022/08/19	0	0.00	1.1	581.90	581.00	-1.1	2,444	-0.04%
2022/08/18	4	565.00	6	568.67	565.00	-2	2,436	-0.08%
2022/08/17	0	0.00	1	556.00	556.00	-1	2,424	-0.04%
2022/08/16	19.1	552.02	1	563.00	552.00	18.1	2,423	0.75%
2022/08/12	51	552.73	0	0.00	537.00	51	2,396	2.13%
2022/08/11	1	569.00	0.1	572.00	564.00	1	2,347	0.04%
2022/08/10	1	586.00	1	584.00	573.00	0	2,335	0.00%
2022/08/09	1	595.00	0	0.00	598.00	1	2,361	0.04%
2022/08/08	2	604.50	0	0.00	602.00	2	2,376	0.08%
2022/08/05	1	619.00	0	0.00	619.00	1	2,370	0.04%
2022/08/04	0	0.00	1	582.00	584.00	-1	2,366	-0.04%
2022/08/03	1	551.00	0	0.00	548.00	1	2,372	0.04%
2022/08/02	0	0.00	1	557.00	551.00	-1	2,379	-0.04%
2022/07/27	1	550.00	1	551.00	553.00	0	2,466	0.00%
2022/07/26	0	0.00	1	545.00	545.00	-1	2,460	-0.04%
2022/07/21	0	0.00	0.2	493.00	504.00	-0.2	2,391	-0.01%
2022/07/19	0.2	490.50	0	0.00	490.50	0.2	2,371	0.01%
2022/07/18	1	474.00	0	0.00	475.00	1	2,363	0.04%
2022/07/14	0	487.00	0	0.00	478.00	0	2,315	0.00%
2022/07/07	0	0.00	1	486.00	470.50	-1	2,193	-0.05%
2022/07/06	1	524.00	0	0.00	490.50	1	2,137	0.05%
2022/06/30	0	0.00	1	516.00	520.00	-1	1,935	-0.05%
2022/06/27	1	499.00	0	0.00	497.00	1	1,773	0.06%
2022/06/17	0	0.00	1	477.50	477.00	-1	1,616	-0.06%
2022/06/16	0	0.00	1	488.00	475.50	-1	1,580	-0.06%
2022/06/13	1	449.00	2	447.75	448.00	-1	1,372	-0.07%
2022/06/10	2	449.25	1	440.50	452.00	1	1,332	0.08%
2022/06/02	0	0.00	5	371.30	367.50	-5	1,116	-0.45%
2022/06/01	5	369.00	0	0.00	370.00	5	1,127	0.44%
2022/05/11	1	389.00	0	0.00	390.00	1	1,016	0.10%
2022/05/06	0	0.00	20	342.25	363.50	-20	932	-2.14%
2022/05/05	20	330.00	1	325.00	344.00	19	868	2.19%
2022/05/03	0	0.00	1	330.00	324.00	-1	836	-0.12%
2022/04/26	1	305.50	0	0.00	305.50	1	832	0.12%
2022/02/18	1	298.00	0	0.00	310.50	1	1,892	0.05%
2022/02/17	0	0.00	1	299.50	299.50	-1	1,832	-0.05%
2022/02/16	0	0.00	1	272.50	272.50	-1	1,819	-0.05%
2022/02/15	1	253.00	0	0.00	248.00	1	1,830	0.05%
2022/02/10	1	255.50	1	259.50	256.50	0	1,803	0.00%
2022/02/09	1	266.50	1	272.50	265.50	0	1,794	0.00%
2022/01/07	0	0.00	0.2	250.00	247.00	-0.2	1,596	-0.01%
2022/01/06	0	0.00	2	257.00	262.00	-2	1,581	-0.13%
2022/01/03	0	0.00	2	264.00	264.00	-2	1,527	-0.13%
2021/12/30	1	289.50	0	0.00	293.00	1	1,510	0.07%
2021/12/27	0	0.00	2	272.00	280.00	-2	1,468	-0.14%
2021/12/21	0	0.00	0.3	296.00	280.00	-0.3	1,379	-0.02%
2021/12/10	2.1	359.05	0	0.00	360.00	2.1	1,035	0.20%
2021/12/07	0.1	288.00	0	0.00	290.00	0.1	951	0.01%
2021/12/06	0	0.00	1	267.50	267.50	-1	890	-0.11%
2021/12/03	3	240.67	0	0.00	243.50	3	848	0.35%
2021/11/25	2	197.00	0	0.00	195.00	2	697	0.29%
2021/11/24	0	0.00	0.3	190.00	190.00	-0.3	684	-0.04%
2021/11/22	0	0.00	4	165.50	181.00	-4	648	-0.62%
2021/11/19	0	0.00	3	172.50	172.50	-3	515	-0.58%
2021/08/20	0	0.00	3.2	87.81	87.80	-3.2	440	-0.73%
2021/08/19	0.1	93.10	0	0.00	92.00	0.1	445	0.02%
2021/06/03	0.1	86.82	0	0.00	86.60	0.1	736	0.01%
2021/05/20	0.1	89.50	0	0.00	88.70	0.1	813	0.01%
2021/05/14	0.1	77.00	0	0.00	76.00	0.1	836	0.01%
2021/04/13	0.1	94.50	0	0.00	92.80	0.1	797	0.01%
2021/03/15	0	0.00	1	114.00	114.00	-1	651	-0.15%
2021/03/11	1	116.00	0	0.00	119.00	1	596	0.17%
2021/03/04	0	0.00	1	113.50	114.00	-1	542	-0.18%
2021/03/03	0	0.00	1	113.00	114.00	-1	537	-0.19%
2021/02/19	2	106.25	0	0.00	112.00	2	498	0.40%
2021/01/25	0	0.00	1	90.80	90.80	-1	480	-0.21%
2021/01/20	1	93.00	0	0.00	92.00	1	520	0.19%
2021/01/07	2.1	96.64	0	0.00	95.00	2.1	594	0.35%
2020/12/24	1	97.60	0	0.00	98.40	1	568	0.18%
2020/12/21	4	99.15	0	0.00	99.00	4	580	0.69%
2020/12/17	0	0.00	1	98.00	99.00	-1	583	-0.17%
2020/12/04	0	0.00	1	98.30	96.90	-1	576	-0.17%
2020/12/02	1	92.00	0	0.00	92.00	1	561	0.18%
2020/11/17	0	0.00	1	79.30	79.90	-1	574	-0.17%
2020/10/21	0	0.00	1	103.50	103.00	-1	631	-0.16%
2020/10/14	0	0.00	1	106.00	105.00	-1	662	-0.15%
2020/10/08	1	102.50	0	0.00	101.50	1	721	0.14%
2020/09/22	0	0.00	2	102.50	102.00	-2	1,094	-0.18%
2020/09/17	1	107.00	0	0.00	106.50	1	1,100	0.09%
2020/09/15	0	0.00	1	104.00	105.00	-1	1,131	-0.09%
2020/09/09	1	107.50	0	0.00	107.50	1	1,181	0.08%
2020/09/03	1	110.50	0	0.00	110.50	1	1,206	0.08%
2020/09/01	1	113.00	0	0.00	111.50	1	1,257	0.08%
2020/08/28	1	113.50	1	114.50	116.50	0	1,266	0.00%
2020/08/26	1	109.50	3	110.67	109.50	-2	1,256	-0.16%
2020/08/19	1	109.50	0	0.00	110.00	1	1,242	0.08%
2020/08/06	1	115.00	1	116.50	116.00	0	1,257	0.00%
2020/08/03	0	0.00	1	116.00	116.00	-1	1,292	-0.08%
2020/07/29	3	117.33	0	0.00	114.00	3	1,323	0.23%
2020/07/28	0	0.00	1	111.50	111.50	-1	1,300	-0.08%
2020/07/17	1	120.50	1	125.50	121.00	0	1,235	0.00%
2020/07/10	1	141.00	0	0.00	141.00	1	1,144	0.09%
2020/07/08	1.1	141.38	0	0.00	138.50	1.1	1,045	0.10%
2020/07/07	2	133.50	0	0.00	141.50	2	985	0.20%
2020/05/18	1	120.00	0	0.00	122.50	1	576	0.17%
2020/04/17	0	0.00	1	89.80	89.90	-1	381	-0.26%
2020/03/13	1	81.40	0	0.00	82.30	1	373	0.27%
2019/08/27	0	0.00	1	117.00	114.00	-1	287	-0.35%
2019/07/19	0.1	120.50	0	0.00	118.50	0.1	342	0.03%
2019/03/20	2	161.00	0	0.00	161.00	2	418	0.48%
2018/12/26	1	173.00	0	0.00	172.00	1	396	0.25%
2018/12/18	0	0.00	1	183.00	179.50	-1	413	-0.24%
2018/12/17	1	199.00	0	0.00	189.00	1	410	0.24%
2018/10/12	0	0.00	1	163.00	162.00	-1	401	-0.25%
2018/07/11	1	182.50	0	0.00	183.00	1	702	0.14%
2018/06/29	0	0.00	1	200.50	200.00	-1	630	-0.16%
2018/06/28	0	0.00	1	201.50	202.00	-1	620	-0.16%
2018/06/26	2	197.50	0	0.00	196.00	2	584	0.34%
2018/06/21	0	0.00	3	180.50	189.00	-3	484	-0.62%
2018/06/20	3	179.00	0	0.00	178.00	3	467	0.64%
2018/06/15	0	0.00	2	181.25	182.00	-2	543	-0.37%
2018/06/13	0	0.00	1	179.50	179.50	-1	562	-0.18%
2018/04/24	0	0.00	1	174.50	174.00	-1	776	-0.13%
2018/03/21	1	172.00	0	0.00	174.00	1	683	0.15%
2018/03/16	1	185.00	0	0.00	182.00	1	585	0.17%
2018/03/12	0	0.00	1	188.50	194.00	-1	533	-0.19%
2018/02/23	1	165.00	0	0.00	163.50	1	435	0.23%
2018/02/05	0	0.00	2	163.00	166.50	-2	320	-0.62%