神盾 (6462)-統一-永和券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
254.5
漲跌
▼0.5
漲幅
-0.20%
成交量
1,734張
產業
上櫃半導體類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	257.00	254.50	-1	6,488	-0.02%
2024/06/13	1	253.00	1	255.00	255.00	0	6,593	0.00%
2024/06/06	1	259.50	1	254.00	252.50	0	7,009	0.00%
2024/06/05	1	261.00	1	254.00	253.00	0	7,112	0.00%
2024/06/04	1	270.50	2	273.75	260.50	-1	7,277	-0.01%
2024/06/03	1	258.00	0	0.00	263.00	1	7,370	0.01%
2024/05/31	1	255.50	1	250.50	258.00	0	7,512	0.00%
2024/05/30	2	267.75	4	266.38	255.00	-2	7,636	-0.03%
2024/05/29	4	256.75	2	254.75	264.00	2	7,410	0.03%
2024/05/16	0	0.00	1	247.00	240.00	-1	7,698	-0.01%
2024/05/15	1	249.50	0	0.00	247.00	1	7,690	0.01%
2024/05/14	1	230.00	1	228.00	227.50	0	7,643	0.00%
2024/05/10	1	219.50	1	228.50	216.50	0	7,695	0.00%
2024/05/09	1	234.00	1	242.50	231.50	0	7,718	0.00%
2024/05/07	1	237.00	1	238.50	238.00	0	8,815	0.00%
2024/05/03	0	0.00	1	241.50	238.50	-1	9,629	-0.01%
2024/04/29	1	253.50	0	0.00	247.50	1	10,456	0.01%
2024/04/25	1	259.00	2	256.75	248.00	-1	10,846	-0.01%
2024/04/24	1	258.50	0	0.00	259.50	1	11,137	0.01%
2024/04/19	3	260.00	4	254.25	257.00	-1	11,886	-0.01%
2024/04/18	4	263.00	2	259.50	261.00	2	12,046	0.02%
2024/04/17	3	262.83	3	264.67	268.50	0	12,363	0.00%
2024/04/16	2	243.00	2	246.00	253.00	0	12,310	0.00%
2024/04/12	3	254.67	2	253.75	252.00	1	12,774	0.01%
2024/04/11	1	266.50	2	260.00	255.00	-1	12,823	-0.01%
2024/04/10	2	273.75	2	273.00	270.50	0	12,714	0.00%
2024/04/09	1	286.00	1.2	278.17	278.00	-0.2	12,673	0.00%
2024/04/08	1	295.00	1	289.00	289.00	0	12,609	0.00%
2024/04/03	3	299.67	2	299.50	293.50	1	12,575	0.01%
2024/04/02	4	286.63	6	291.33	295.50	-2	12,505	-0.02%
2024/04/01	18.2	283.86	17	285.29	282.00	1.2	12,350	0.01%
2024/03/29	1	275.00	0	0.00	272.50	1	12,138	0.01%
2024/03/28	1	250.50	1	259.50	255.00	0	11,912	0.00%
2024/03/27	1	249.50	1	248.50	250.00	0	11,825	0.00%
2024/03/26	1	256.50	1	252.50	253.50	0	11,809	0.00%
2024/03/25	0	0.00	1	263.00	262.00	-1	11,773	-0.01%
2024/03/22	5	248.00	5	249.00	254.00	0	11,712	0.00%
2024/03/21	2	262.75	1	258.50	258.50	1	11,706	0.01%
2024/03/20	1	266.00	1	260.00	260.00	0	11,673	0.00%
2024/03/15	1	234.50	1	229.50	229.50	0	11,500	0.00%
2024/03/14	2	231.50	1	233.50	235.50	1	11,543	0.01%
2024/03/13	0	0.00	2	250.75	231.00	-2	11,489	-0.02%
2024/03/12	1	253.00	1	255.50	256.50	0	11,412	0.00%
2024/03/08	1	267.00	0	0.00	269.50	1	11,229	0.01%
2024/03/07	1	265.50	0	0.00	265.50	1	11,067	0.01%
2024/03/05	0	303.00	0	0.00	300.00	0	10,782	0.00%
2024/03/04	1	326.00	1	328.50	317.50	0	10,683	0.00%
2024/03/01	0	0.00	1	331.00	334.00	-1	10,644	-0.01%
2024/02/29	2	329.25	2	329.50	336.00	0	10,582	0.00%
2024/02/27	0	0.00	1	316.00	315.50	-1	10,413	-0.01%
2024/02/26	2	315.00	1	297.00	316.00	1	10,355	0.01%
2024/02/22	1	265.00	0	0.00	283.50	1	10,279	0.01%
2024/02/21	1	285.00	1	289.00	277.00	0	10,244	0.00%
2024/02/20	2	273.75	1	285.00	285.00	1	10,195	0.01%
2024/02/16	2	294.00	3	297.33	304.00	-1	10,049	-0.01%
2024/02/15	2	267.00	4	263.75	276.50	-2	9,974	-0.02%
2024/02/05	2	251.50	0.1	251.50	251.50	1.9	9,887	0.02%
2024/01/31	13	252.88	13	270.23	272.00	0	9,611	0.00%
2024/01/30	3	236.83	3	241.83	248.00	0	8,973	0.00%
2024/01/29	34	219.75	35	216.54	226.00	-1	8,459	-0.01%
2024/01/26	1	202.50	2	201.25	205.50	-1	8,007	-0.01%
2024/01/25	3	193.17	3	195.33	194.00	0	7,572	0.00%
2024/01/24	5	189.40	5	190.60	192.00	0	7,299	0.00%
2024/01/23	5	181.30	5	183.80	183.00	0	6,975	0.00%
2024/01/22	0	0.00	1	173.00	175.00	-1	6,691	-0.01%
2024/01/19	4	173.75	3	175.50	174.00	1	6,479	0.02%
2024/01/18	4	178.00	4	179.00	179.50	0	6,208	0.00%
2024/01/17	2	174.25	1	174.50	176.00	1	5,804	0.02%
2024/01/16	0	0.00	158	162.50	162.50	-158	5,332	-2.96%	大賣/鉅額交易
2024/01/12	1	155.00	1	158.00	148.00	0	5,285	0.00%
2024/01/10	173	147.77	16	148.31	147.50	157	4,590	3.42%	大買/鉅額交易
2024/01/08	2	146.75	0	0.00	140.50	2	3,916	0.05%
2024/01/05	1	138.50	1	137.00	142.00	0	3,495	0.00%
2023/12/25	0	0.00	1	127.00	125.00	-1	2,529	-0.04%
2023/12/22	1	129.00	0	0.00	129.00	1	2,485	0.04%
2023/12/19	1	119.00	1	120.00	121.50	0	2,276	0.00%
2023/12/18	0	0.00	1	128.50	126.00	-1	2,191	-0.05%
2023/12/15	2	130.50	1	133.00	124.50	1	2,131	0.05%
2023/12/12	0	0.00	2	131.25	135.50	-2	1,844	-0.11%
2023/12/11	1	128.50	1	129.50	130.50	0	1,665	0.00%
2023/12/08	1	122.50	1	123.00	124.50	0	1,450	0.00%
2023/12/07	2	117.25	0	0.00	113.50	2	1,292	0.15%
2023/11/29	0	0.00	5	111.00	112.00	-5	891	-0.56%
2023/11/28	0	0.00	4	106.50	108.00	-4	759	-0.53%
2023/11/27	14	103.64	10	104.50	101.50	4	624	0.64%
2023/11/24	10	96.00	5	97.20	101.50	5	520	0.96%
2023/11/07	0	87.50	0	0.00	86.40	0	290	0.00%
2023/07/21	1	101.00	1	101.50	102.00	0	684	0.00%
2023/07/17	0	0.00	1	114.00	117.00	-1	619	-0.16%
2023/07/14	1	111.50	0	0.00	111.50	1	582	0.17%
2023/06/30	0	0.00	1	107.00	107.00	-1	468	-0.21%
2023/06/29	1	104.00	1	107.00	102.50	0	473	0.00%
2023/06/15	0	0.00	1	92.50	91.10	-1	384	-0.26%
2023/06/14	1	91.60	0	0.00	90.20	1	375	0.27%
2023/05/26	0	0.00	2	84.70	84.50	-2	366	-0.55%
2023/03/30	1	87.00	1	89.00	89.50	0	403	0.00%
2023/03/21	0	0.00	2	95.00	90.70	-2	324	-0.62%
2023/03/20	0	0.00	3	83.67	88.40	-3	276	-1.08%
2023/03/07	1	77.50	0	0.00	79.70	1	240	0.42%
2023/02/20	1	79.50	1	80.90	79.40	0	203	0.00%
2023/02/16	1	78.10	1	79.90	78.20	0	192	0.00%
2023/02/14	2	77.95	2	80.15	77.80	0	186	0.00%
2023/02/08	0	0.00	3	75.20	76.10	-3	147	-2.03%
2023/02/02	1	70.60	1	70.90	70.60	0	132	0.00%
2023/01/30	1	64.60	0	0.00	65.20	1	115	0.86%
2023/01/06	2	63.25	0	0.00	63.10	2	122	1.63%
2023/01/04	1	62.50	0	0.00	63.40	1	127	0.79%
2022/12/19	0	66.00	0	0.00	63.00	0	135	0.00%
2022/09/29	0	0.00	1	65.20	65.10	-1	193	-0.52%
2022/09/23	0	0.00	1	73.10	72.60	-1	197	-0.51%
2022/08/19	1	79.50	0	0.00	79.80	1	248	0.40%
2022/07/22	2	83.30	0	0.00	83.00	2	309	0.65%
2022/07/12	1	83.90	0	0.00	84.00	1	340	0.29%
2022/06/08	1	108.00	1	107.00	106.00	0	670	0.00%
2022/05/26	0	0.00	1	102.50	103.50	-1	680	-0.15%
2022/05/23	1	103.50	0	0.00	102.50	1	681	0.15%
2022/05/17	1	110.00	1	111.00	110.50	0	666	0.00%
2022/04/25	0	0.00	2	108.00	109.00	-2	617	-0.32%
2022/04/12	2	114.00	0	0.00	115.50	2	538	0.37%
2022/04/08	0	119.50	0	0.00	117.50	0	489	0.00%
2022/04/07	2	116.50	0	0.00	115.00	2	463	0.43%
2022/04/01	1	114.50	3	116.50	116.50	-2	393	-0.51%
2022/03/10	0	0.00	0	97.90	97.20	0	330	0.00%
2022/02/23	1	109.50	0	0.00	109.50	1	345	0.29%
2022/02/14	0	0.00	1	112.50	113.00	-1	378	-0.26%
2022/01/05	0	0.00	2	114.00	114.00	-2	460	-0.43%
2021/11/19	1	115.50	0	0.00	115.50	1	374	0.27%
2021/11/03	1	124.50	0	0.00	125.00	1	532	0.19%
2021/10/29	1	132.50	0	0.00	132.50	1	529	0.19%
2021/09/08	0	0.00	3	113.00	113.00	-3	728	-0.41%
2021/08/19	2	121.00	0	0.00	120.50	2	713	0.28%
2021/08/17	0	114.50	0	0.00	109.00	0	649	0.00%
2021/08/16	0	119.50	2	120.00	117.50	-2	628	-0.32%
2021/08/13	0	126.00	0	0.00	124.00	0	617	0.00%
2021/08/12	0	0.00	3	132.00	132.00	-3	612	-0.49%
2021/07/28	0	0.00	1	165.00	164.00	-1	763	-0.13%
2021/07/16	1	168.00	1	166.50	168.00	0	823	0.00%
2021/07/14	1	172.00	0	0.00	168.00	1	887	0.11%
2021/07/13	0	0.00	11	171.36	171.50	-11	960	-1.14%
2021/06/29	0	0.00	1	163.00	164.50	-1	1,106	-0.09%
2021/06/16	2	162.00	0	0.00	160.50	2	1,238	0.16%
2021/06/09	1	160.00	0	0.00	160.00	1	1,444	0.07%
2021/06/08	4	161.00	0	0.00	159.50	4	1,453	0.28%
2021/06/03	4	167.00	0	0.00	167.00	4	1,451	0.28%
2021/05/21	0	0.00	1	160.50	160.50	-1	1,439	-0.07%
2021/05/18	1	157.50	1	159.50	160.00	0	1,487	0.00%
2021/05/17	0	154.00	0	0.00	153.50	0	1,485	0.00%
2021/05/13	1	162.50	2	164.50	164.50	-1	1,464	-0.07%
2021/05/12	2	162.25	0	0.00	165.00	2	1,449	0.14%
2021/05/11	0	0.00	1	166.00	166.50	-1	1,406	-0.07%
2021/05/07	1	163.50	0	0.00	165.50	1	1,335	0.07%
2021/04/20	1	179.00	0	0.00	179.50	1	1,273	0.08%
2021/04/08	0	0.00	1	175.50	175.50	-1	1,285	-0.08%
2021/03/29	0	0.00	0	173.50	171.50	0	1,215	0.00%
2021/03/22	1	166.00	1	163.00	166.00	0	1,144	0.00%
2021/03/19	2	161.50	3	162.00	161.50	-1	1,152	-0.09%
2021/03/18	1	163.50	0	0.00	163.50	1	1,143	0.09%
2021/03/16	1	164.50	2	165.00	163.00	-1	1,033	-0.10%
2021/03/09	3	153.50	0	0.00	153.50	3	985	0.30%
2021/03/08	0	0.00	4	151.13	150.00	-4	988	-0.40%
2021/02/23	1	157.00	0	0.00	155.50	1	1,179	0.08%
2021/02/19	0	0.00	1	150.50	150.50	-1	1,375	-0.07%
2021/02/01	1	149.50	0	0.00	151.00	1	1,341	0.07%
2021/01/27	1	154.50	0	0.00	156.50	1	1,355	0.07%
2021/01/26	1	152.00	0	0.00	153.00	1	1,357	0.07%
2021/01/25	1	151.00	0	0.00	152.00	1	1,368	0.07%
2021/01/18	5	162.00	5	163.50	164.50	0	1,318	0.00%
2021/01/14	2	162.50	0	0.00	162.50	2	1,294	0.15%
2021/01/11	1	164.00	0	0.00	166.00	1	1,273	0.08%
2020/11/25	0	0.00	1	182.50	179.00	-1	1,115	-0.09%
2020/11/23	1	183.00	0	0.00	183.00	1	1,072	0.09%
2020/11/20	1	183.50	1	181.00	181.00	0	1,046	0.00%
2020/11/19	1	181.50	8	180.94	183.00	-7	980	-0.71%
2020/11/18	0	0.00	6	167.50	171.00	-6	823	-0.73%
2020/11/10	0	0.00	1	160.00	161.00	-1	868	-0.12%
2020/11/09	0	0.00	2	161.00	160.00	-2	878	-0.23%
2020/11/06	0	0.00	2	161.00	162.00	-2	901	-0.22%
2020/11/05	1	158.50	2	161.00	158.00	-1	926	-0.11%
2020/11/03	1	152.50	1	152.00	152.00	0	934	0.00%
2020/11/02	1	148.00	0	0.00	148.00	1	944	0.11%
2020/10/30	1	155.50	0	0.00	155.00	1	940	0.11%
2020/10/28	1	159.00	0	0.00	160.50	1	960	0.10%
2020/10/21	1	159.00	1	163.00	163.00	0	1,057	0.00%
2020/10/16	1	160.00	0	0.00	160.00	1	1,188	0.08%
2020/10/15	0	0.00	1	161.00	161.50	-1	1,214	-0.08%
2020/10/14	2	160.50	0	0.00	160.00	2	1,227	0.16%
2020/10/13	3	161.17	2	159.75	160.00	1	1,261	0.08%
2020/10/12	5	163.40	1	164.50	162.50	4	1,259	0.32%
2020/10/08	5	166.90	0	0.00	166.00	5	1,260	0.40%
2020/10/06	0	0.00	2	172.00	171.50	-2	1,295	-0.15%
2020/10/05	2	168.00	0	0.00	169.50	2	1,328	0.15%
2020/09/30	1	165.50	1	168.50	168.00	0	1,373	0.00%
2020/09/23	1	176.50	1	178.00	176.50	0	1,816	0.00%
2020/09/16	0	0.00	3	181.00	178.50	-3	1,880	-0.16%
2020/09/11	0	0.00	2	170.00	170.50	-2	1,981	-0.10%
2020/09/04	1	163.00	0	0.00	163.50	1	1,992	0.05%
2020/09/03	0	0.00	1	162.50	166.50	-1	2,005	-0.05%
2020/09/01	1	164.00	1	166.00	164.00	0	2,087	0.00%
2020/08/28	0	0.00	1	165.50	166.50	-1	2,397	-0.04%
2020/08/25	1	169.50	0	0.00	170.00	1	2,467	0.04%
2020/08/20	1	156.00	1	162.00	162.00	0	2,525	0.00%
2020/08/13	2	179.50	0	0.00	177.00	2	2,785	0.07%
2020/08/12	1	176.50	0	0.00	177.50	1	2,936	0.03%
2020/07/31	1	195.00	0	0.00	195.00	1	3,242	0.03%
2020/07/30	1	195.50	0	0.00	196.00	1	3,406	0.03%
2020/07/28	1	192.50	0	0.00	192.50	1	3,481	0.03%
2020/07/14	1	195.50	0	0.00	195.50	1	4,325	0.02%
2020/07/08	3	201.00	0	0.00	200.00	3	4,358	0.07%
2020/07/07	2	209.50	0	0.00	205.00	2	4,328	0.05%
2020/07/06	0	0.00	3	201.50	201.50	-3	4,197	-0.07%
2020/07/03	1	198.50	0	0.00	197.00	1	4,211	0.02%
2020/07/01	0	0.00	4	196.50	196.00	-4	4,278	-0.09%
2020/06/24	0	0.00	1	197.00	195.00	-1	4,347	-0.02%
2020/06/22	0	0.00	1	196.50	194.00	-1	4,435	-0.02%
2020/06/19	0	0.00	4	198.50	196.00	-4	4,510	-0.09%
2020/06/15	10	190.50	10	189.50	188.00	0	4,691	0.00%
2020/06/12	1	183.00	0	0.00	188.00	1	4,730	0.02%
2020/06/11	1	188.00	0	0.00	187.50	1	4,771	0.02%
2020/06/09	1	193.50	0	0.00	192.00	1	4,806	0.02%
2020/06/08	5	197.60	1	198.00	195.00	4	4,822	0.08%
2020/06/05	1	202.00	2	203.25	199.00	-1	4,768	-0.02%
2020/06/03	4	191.25	0	0.00	191.00	4	4,490	0.09%
2020/06/02	2	190.50	0	0.00	190.50	2	4,473	0.04%
2020/06/01	2	189.50	0	0.00	189.50	2	4,458	0.04%
2020/05/26	1	189.00	0	0.00	189.00	1	4,448	0.02%
2020/05/20	3	192.83	3	188.50	188.50	0	4,374	0.00%
2020/05/19	1	191.00	3	188.17	193.00	-2	4,323	-0.05%
2020/05/18	1	181.00	0	0.00	180.00	1	4,171	0.02%
2020/05/15	0	0.00	1	175.00	180.00	-1	4,150	-0.02%
2020/05/14	2	183.50	1	185.00	181.00	1	4,118	0.02%
2020/05/13	1	186.50	0	0.00	184.00	1	4,104	0.02%
2020/04/29	1	191.50	1	193.00	190.00	0	3,783	0.00%
2020/04/23	1	165.00	1	164.50	166.00	0	3,265	0.00%
2020/04/22	0	0.00	1	160.00	164.00	-1	3,218	-0.03%
2020/04/21	21	163.26	1	166.50	161.50	20	3,211	0.62%
2020/04/20	0	0.00	5	157.50	166.00	-5	3,165	-0.16%
2020/04/17	0	0.00	25	161.40	161.00	-25	3,081	-0.81%
2020/04/15	0	0.00	1	169.00	168.50	-1	2,975	-0.03%
2020/04/14	1	165.50	0	0.00	167.00	1	2,944	0.03%
2020/04/13	1	163.50	0	0.00	163.50	1	2,963	0.03%
2020/04/10	1	166.50	0	0.00	166.50	1	2,952	0.03%
2020/04/09	11	164.23	11	166.18	164.50	0	2,947	0.00%
2020/04/06	10	152.50	5	158.00	160.00	5	2,725	0.18%
2020/03/31	0	0.00	5	153.50	148.00	-5	2,639	-0.19%
2020/03/30	5	150.50	0	0.00	150.50	5	2,601	0.19%
2020/03/27	5	155.50	0	0.00	147.50	5	2,581	0.19%
2020/03/26	0	0.00	1	145.50	150.50	-1	2,547	-0.04%
2020/03/25	1	149.50	1	151.50	149.50	0	2,551	0.00%
2020/03/23	0	0.00	10	131.00	134.00	-10	2,565	-0.39%
2020/03/20	0	0.00	22	131.23	133.50	-22	2,510	-0.88%
2020/03/19	20	120.50	0	0.00	121.50	20	2,492	0.80%
2020/03/16	0	0.00	20	157.00	148.50	-20	2,390	-0.84%
2020/03/13	9	163.11	7	163.79	164.50	2	2,374	0.08%
2020/03/12	11	181.23	1	183.00	181.00	10	2,423	0.41%
2020/03/09	2	204.75	4	205.75	202.00	-2	2,472	-0.08%
2020/03/04	2	209.00	2	213.00	208.50	0	2,562	0.00%
2020/03/03	2	214.50	2	215.50	213.50	0	2,573	0.00%
2020/02/27	5	218.80	4	221.25	215.00	1	2,584	0.04%
2020/02/26	1	221.00	1	225.50	221.00	0	2,608	0.00%
2020/02/25	1	228.00	1	227.50	229.00	0	2,675	0.00%
2020/02/24	1	231.00	1	232.50	229.50	0	2,776	0.00%
2020/02/21	2	233.75	2	233.75	237.00	0	2,832	0.00%
2020/02/20	3	233.00	1	231.00	229.50	2	2,791	0.07%
2020/02/17	1	223.00	1	224.50	223.00	0	2,859	0.00%
2020/02/14	1	228.00	1	227.00	228.00	0	2,965	0.00%
2020/02/13	0	0.00	1	225.00	228.50	-1	2,986	-0.03%
2020/02/10	1	210.00	1	205.50	210.00	0	3,246	0.00%
2020/02/07	1	220.00	2	216.75	211.00	-1	3,270	-0.03%
2020/02/03	2	189.00	2	191.00	197.00	0	3,645	0.00%
2020/01/31	0	0.00	8	194.00	200.00	-8	3,682	-0.22%
2020/01/30	2	216.50	1	217.50	211.50	1	3,665	0.03%
2020/01/16	1	233.00	0	0.00	234.50	1	3,923	0.03%
2020/01/15	6	235.17	1	233.00	231.50	5	3,991	0.13%
2020/01/14	11	240.18	17	237.74	237.00	-6	4,055	-0.15%
2020/01/08	1	233.50	0	0.00	233.50	1	4,195	0.02%
2020/01/06	0	0.00	1	233.50	233.50	-1	4,316	-0.02%
2019/12/31	1	237.00	1	238.00	236.50	0	4,436	0.00%
2019/12/30	1	240.50	1	242.50	239.50	0	4,491	0.00%
2019/12/27	0	0.00	1	241.00	239.50	-1	4,509	-0.02%
2019/12/25	2	236.00	1	236.50	235.50	1	4,519	0.02%
2019/12/20	1	240.50	0	0.00	236.50	1	4,691	0.02%
2019/12/19	1	250.50	1	249.50	245.50	0	4,644	0.00%
2019/12/17	0.1	238.50	0	0.00	238.50	0.1	4,512	0.00%
2019/12/16	0	0.00	1	237.00	236.50	-1	4,525	-0.02%
2019/12/13	2	238.00	1	242.00	236.00	1	4,526	0.02%
2019/12/10	1	241.00	2	239.75	239.00	-1	4,477	-0.02%
2019/12/09	1	238.50	0	0.00	241.00	1	4,472	0.02%
2019/12/06	0	0.00	1	234.50	234.00	-1	4,426	-0.02%
2019/12/05	0	0.00	1	235.00	232.50	-1	4,433	-0.02%
2019/12/04	1	230.00	0	0.00	228.50	1	4,492	0.02%
2019/12/03	1	237.00	3	232.50	232.00	-2	4,592	-0.04%
2019/12/02	1	225.50	0	0.00	225.00	1	4,607	0.02%
2019/11/25	1	232.50	1	236.00	232.00	0	4,901	0.00%
2019/11/22	1	234.00	1	238.50	231.00	0	4,939	0.00%
2019/11/18	3	236.17	1	237.00	236.00	2	4,782	0.04%
2019/11/13	1	250.00	1	247.00	247.00	0	4,851	0.00%
2019/11/11	1	231.00	1	233.00	240.00	0	4,828	0.00%
2019/11/07	5	246.70	3	248.83	242.00	2	4,731	0.04%
2019/11/04	1	264.50	0	0.00	265.00	1	4,659	0.02%
2019/11/01	14	267.04	2	264.75	263.50	12	4,595	0.26%
2019/10/31	14	284.18	1	293.00	274.50	13	4,467	0.29%
2019/10/30	1	296.50	0	0.00	296.50	1	4,273	0.02%
2019/10/28	11	305.77	10	306.00	312.00	1	4,227	0.02%
2019/10/25	1	307.00	0	0.00	309.00	1	4,174	0.02%
2019/10/24	4	309.25	28	307.86	314.00	-24	4,171	-0.58%
2019/10/23	15	292.83	0	0.00	299.50	15	4,089	0.37%
2019/10/22	8	293.63	10	294.00	290.00	-2	4,089	-0.05%
2019/10/21	7	290.86	0	0.00	293.50	7	4,081	0.17%
2019/10/17	11	287.00	1	287.00	289.50	10	4,199	0.24%
2019/10/15	1	290.00	8	290.25	285.50	-7	4,213	-0.17%
2019/10/14	0	0.00	5	278.70	277.50	-5	4,193	-0.12%
2019/10/09	5	278.60	4	278.88	275.50	1	4,285	0.02%
2019/10/08	25	279.34	25	279.12	279.00	0	4,325	0.00%
2019/09/27	5	270.70	1	267.00	265.00	4	4,499	0.09%
2019/09/17	1	274.00	1	279.50	278.00	0	4,900	0.00%
2019/09/16	1	279.00	0	0.00	276.00	1	4,943	0.02%
2019/09/10	5	274.50	0	0.00	278.00	5	5,102	0.10%
2019/09/06	3	273.67	7	280.29	280.00	-4	5,121	-0.08%
2019/09/05	1	297.50	1	292.00	285.00	0	5,105	0.00%
2019/09/04	1	285.00	2	289.00	290.00	-1	5,057	-0.02%
2019/09/03	3	284.83	3	285.33	287.00	0	5,106	0.00%
2019/09/02	2	271.25	9	272.50	281.00	-7	5,146	-0.14%
2019/08/28	0	0.00	2	269.50	269.00	-2	5,299	-0.04%
2019/08/27	2	264.50	2	262.50	262.50	0	5,312	0.00%
2019/08/26	1	253.00	1	249.50	249.50	0	5,447	0.00%
2019/08/23	3	259.00	3	258.50	261.00	0	5,519	0.00%
2019/08/22	2	258.50	2	258.75	258.50	0	5,564	0.00%
2019/08/21	1	255.50	1	251.00	256.50	0	5,700	0.00%
2019/08/20	1	253.50	1	254.50	251.00	0	5,910	0.00%
2019/08/19	5	255.40	11	254.00	254.50	-6	6,017	-0.10%
2019/08/16	3	245.00	0	0.00	245.50	3	6,044	0.05%
2019/08/15	1	241.00	1	238.50	244.50	0	6,130	0.00%
2019/08/14	3	240.33	3	245.50	240.00	0	6,231	0.00%
2019/08/08	2	220.00	2	222.50	230.00	0	6,462	0.00%
2019/08/07	2	224.50	4	223.50	220.00	-2	6,611	-0.03%
2019/08/05	2	214.75	0	0.00	212.00	2	6,778	0.03%
2019/08/02	2	218.50	2	222.00	220.50	0	6,970	0.00%
2019/07/26	1	222.00	0	0.00	222.00	1	7,360	0.01%
2019/07/24	0	0.00	8	226.00	223.50	-8	7,469	-0.11%
2019/07/22	10	221.80	1	219.00	219.50	9	7,585	0.12%
2019/07/18	0	0.00	1	239.00	234.00	-1	7,522	-0.01%
2019/07/16	0	0.00	1	240.50	241.50	-1	7,621	-0.01%
2019/07/15	3	249.67	2	247.00	247.00	1	7,583	0.01%
2019/07/11	1	239.00	1	247.50	250.00	0	7,537	0.00%
2019/07/10	0	0.00	1	233.50	235.00	-1	7,471	-0.01%
2019/07/09	1	245.50	16	241.81	239.00	-15	7,501	-0.20%
2019/07/08	17	243.26	2	243.00	243.50	15	7,579	0.20%
2019/07/05	2	245.75	2	244.75	242.00	0	7,622	0.00%
2019/07/03	3	254.17	3	249.50	248.00	0	7,733	0.00%
2019/07/02	2	259.00	3	257.17	248.00	-1	7,831	-0.01%
2019/07/01	10	253.80	5	254.20	253.00	5	7,872	0.06%
2019/06/28	22	241.23	22	241.39	242.50	0	7,917	0.00%
2019/06/25	1	230.50	1	230.00	229.00	0	7,972	0.00%
2019/06/19	3	247.83	3	242.83	242.50	0	8,222	0.00%
2019/06/18	1	243.50	1	243.50	243.00	0	8,163	0.00%
2019/06/11	1	247.50	1	245.00	244.50	0	8,819	0.00%
2019/06/10	8	241.50	8	240.00	242.00	0	8,819	0.00%
2019/06/06	1	230.50	1	234.00	235.50	0	8,777	0.00%
2019/06/05	1	236.00	1	230.00	227.00	0	8,750	0.00%
2019/06/03	0	0.00	1	231.00	232.00	-1	8,800	-0.01%
2019/05/31	1	224.00	3	225.50	226.00	-2	8,804	-0.02%
2019/05/30	2	212.50	2	213.00	213.50	0	8,684	0.00%
2019/05/29	3	211.67	1	212.50	212.50	2	8,725	0.02%
2019/05/28	1	213.00	1	211.00	211.00	0	8,791	0.00%
2019/05/24	1	226.00	11	234.82	218.00	-10	8,745	-0.11%
2019/05/23	11	231.73	1	231.00	235.50	10	8,836	0.11%
2019/05/22	2	238.00	2	238.50	232.00	0	8,785	0.00%
2019/05/21	1	230.00	1	233.50	236.00	0	8,790	0.00%
2019/05/17	1	229.50	0	0.00	228.00	1	8,717	0.01%
2019/05/15	0	0.00	1	246.50	246.50	-1	8,841	-0.01%
2019/05/14	3	235.50	1	239.50	252.00	2	8,826	0.02%
2019/05/13	2	226.50	2	229.50	239.00	0	8,783	0.00%
2019/05/09	1	255.50	1	241.00	240.00	0	8,825	0.00%
2019/05/07	1	263.50	1	257.00	260.00	0	8,745	0.00%
2019/05/03	1	257.50	1	250.00	261.50	0	8,796	0.00%
2019/05/02	3	250.33	1	257.00	255.00	2	8,886	0.02%
2019/04/30	1	250.50	1	257.50	259.00	0	8,967	0.00%
2019/04/26	1	277.00	1	276.00	277.00	0	8,970	0.00%
2019/04/24	11	277.68	11	280.09	275.50	0	9,157	0.00%
2019/04/22	3	299.50	3	288.50	288.50	0	9,279	0.00%
2019/04/19	2	293.50	2	295.00	295.00	0	9,271	0.00%
2019/04/18	1	284.00	1	288.50	284.00	0	9,290	0.00%
2019/04/17	0	0.00	1	286.50	280.00	-1	9,419	-0.01%
2019/04/15	1	281.00	2	272.75	273.00	-1	9,694	-0.01%
2019/04/12	0	0.00	1	264.00	265.50	-1	9,791	-0.01%
2019/04/10	4	261.88	1	258.50	257.00	3	10,040	0.03%
2019/04/09	2	269.50	0	0.00	269.00	2	10,176	0.02%
2019/04/08	4	275.25	4	270.00	273.50	0	10,374	0.00%
2019/04/03	1	263.50	1	265.00	263.50	0	10,533	0.00%
2019/04/02	0	0.00	1	255.00	267.00	-1	10,583	-0.01%
2019/04/01	2	244.75	3	245.50	247.50	-1	10,473	-0.01%
2019/03/29	1	238.00	0	0.00	237.00	1	10,488	0.01%
2019/03/28	1	238.00	2	242.25	238.00	-1	10,791	-0.01%
2019/03/27	5	243.00	14	244.68	242.00	-9	11,044	-0.08%
2019/03/26	13	237.27	10	234.90	239.00	3	11,089	0.03%
2019/03/25	10	226.00	10	222.00	230.00	0	11,210	0.00%
2019/03/22	7	228.00	0	0.00	228.00	7	11,171	0.06%
2019/03/21	2	226.00	2	228.00	226.00	0	11,459	0.00%
2019/03/19	1	225.00	0	0.00	229.00	1	11,779	0.01%
2019/03/18	1	227.50	10	226.50	230.00	-9	11,796	-0.08%
2019/03/15	10	223.35	18	225.64	223.00	-8	12,036	-0.07%
2019/03/14	10	218.30	10	220.85	217.00	0	11,887	0.00%
2019/03/13	9	215.33	1	215.00	215.00	8	11,950	0.07%
2019/03/08	0	0.00	1	210.50	217.00	-1	12,102	-0.01%
2019/03/06	8	220.31	1	218.00	220.50	7	12,089	0.06%
2019/03/05	2	215.00	1	213.50	213.00	1	12,016	0.01%
2019/03/04	5	222.10	4	222.63	220.00	1	12,086	0.01%
2019/02/27	1	217.50	2	209.50	213.00	-1	11,987	-0.01%
2019/02/26	1	222.00	0	0.00	211.00	1	11,909	0.01%
2019/02/25	2	219.50	1	217.50	220.00	1	11,861	0.01%
2019/02/22	2	209.50	9	206.89	220.50	-7	11,823	-0.06%
2019/02/21	8	200.25	0	0.00	200.50	8	11,629	0.07%
2019/02/20	7	203.43	12	202.67	197.50	-5	11,651	-0.04%
2019/02/19	0	0.00	1	197.00	198.00	-1	11,614	-0.01%
2019/02/18	6	200.25	4	200.50	202.00	2	11,589	0.02%
2019/02/15	15	206.77	41	194.56	198.00	-26	11,485	-0.23%
2019/02/14	12	217.63	1	206.50	207.50	11	11,294	0.10%
2019/02/13	22	228.11	3	229.33	220.50	19	11,111	0.17%
2019/02/11	8	216.25	9	214.61	220.00	-1	10,777	-0.01%
2019/01/30	3	195.50	3	195.83	200.00	0	10,609	0.00%
2019/01/29	1	186.50	0	0.00	189.50	1	10,427	0.01%
2019/01/28	0	0.00	15	188.50	183.50	-15	10,354	-0.14%
2019/01/25	15	187.50	0	0.00	187.00	15	10,319	0.15%
2019/01/24	11	182.00	13	179.31	183.00	-2	10,208	-0.02%
2019/01/22	13	179.77	11	177.50	177.00	2	9,931	0.02%
2019/01/21	1	185.50	1	186.50	186.50	0	9,776	0.00%
2019/01/18	1	184.00	0	0.00	182.50	1	9,662	0.01%
2019/01/17	17	191.71	17	192.44	191.00	0	9,516	0.00%
2019/01/16	0	0.00	6	186.83	188.00	-6	9,336	-0.06%
2019/01/15	14	185.18	16	178.38	188.00	-2	9,210	-0.02%
2019/01/14	0	0.00	22	178.00	178.00	-22	9,043	-0.24%
2019/01/11	22	194.95	1	193.50	190.00	21	8,916	0.24%
2019/01/10	5	191.30	3	192.50	192.50	2	8,818	0.02%
2019/01/09	9	191.67	31	191.92	193.00	-22	8,722	-0.25%
2019/01/08	31	186.21	10	192.45	192.00	21	8,552	0.25%
2019/01/07	5	180.50	5	178.00	180.00	0	8,280	0.00%
2019/01/04	0	0.00	1	172.00	172.00	-1	8,204	-0.01%
2019/01/03	13	188.38	12	185.21	184.50	1	7,999	0.01%
2019/01/02	0	0.00	5	189.40	186.00	-5	7,802	-0.06%
2018/12/28	18	200.81	16	200.06	201.00	2	7,601	0.03%
2018/12/27	4	212.25	4	206.50	201.50	0	7,382	0.00%
2018/12/26	12	200.83	11	192.14	214.00	1	7,077	0.01%
2018/12/25	2	203.00	3	201.50	199.00	-1	6,768	-0.01%
2018/12/22	5	219.80	2	221.00	221.00	3	6,461	0.05%
2018/12/21	1	225.50	1	211.50	216.00	0	6,299	0.00%
2018/12/20	17	218.44	13	216.19	218.00	4	5,940	0.07%
2018/12/19	43	197.91	42	198.27	204.50	1	5,594	0.02%
2018/12/14	2	217.75	1	228.00	228.00	1	5,292	0.02%
2018/12/13	0	0.00	2	211.50	211.50	-2	4,955	-0.04%
2018/12/11	16	178.47	16	180.66	184.00	0	4,496	0.00%
2018/12/10	4	186.25	4	182.50	179.00	0	4,288	0.00%
2018/12/07	4	171.25	4	174.00	181.00	0	3,934	0.00%
2018/12/06	2	163.50	2	157.75	166.00	0	3,800	0.00%
2018/12/05	1	179.00	0	0.00	168.00	1	3,707	0.03%
2018/12/04	1	185.50	2	182.00	186.50	-1	3,619	-0.03%
2018/12/03	1	174.00	1	181.00	176.50	0	3,522	0.00%
2018/11/30	1	166.50	1	170.00	166.00	0	3,427	0.00%
2018/11/29	1	162.00	1	169.00	169.00	0	3,367	0.00%
2018/11/28	1	158.00	1	154.50	154.00	0	3,218	0.00%
2018/11/27	11	147.73	11	150.23	156.00	0	3,175	0.00%
2018/11/21	3	140.17	2	141.00	145.50	1	2,828	0.04%
2018/11/20	2	128.75	2	132.00	132.50	0	2,708	0.00%
2018/11/19	1	132.00	43	130.44	133.00	-42	2,689	-1.56%
2018/11/16	41	124.38	0	0.00	125.50	41	2,604	1.57%
2018/11/15	0	0.00	1	115.00	117.50	-1	2,548	-0.04%
2018/11/14	1	111.50	0	0.00	111.50	1	2,544	0.04%
2018/11/12	2	110.50	1	111.50	111.50	1	2,636	0.04%
2018/11/08	0	0.00	2	109.25	107.00	-2	2,714	-0.07%
2018/11/07	3	108.00	1	107.00	109.50	2	2,726	0.07%
2018/11/06	0	0.00	2	104.50	103.00	-2	2,757	-0.07%
2018/10/31	1	99.00	0	0.00	97.20	1	2,880	0.03%
2018/10/11	2	89.40	2	90.85	88.30	0	2,773	0.00%
2018/10/05	0	0.00	9	101.11	100.00	-9	2,801	-0.32%
2018/10/02	0	114.50	0	0.00	113.00	0	2,786	0.00%
2018/09/21	0	0.00	1	108.00	110.00	-1	2,765	-0.04%
2018/09/19	1	119.00	0	0.00	116.50	1	2,554	0.04%
2018/09/14	0	0.00	1	118.00	118.00	-1	2,519	-0.04%
2018/09/12	1	115.50	0	0.00	114.00	1	2,459	0.04%
2018/09/11	6	126.00	1	122.00	122.50	5	2,399	0.21%
2018/09/10	5	136.50	11	146.05	135.50	-6	2,303	-0.26%
2018/09/07	2	150.50	2	152.00	150.50	0	2,247	0.00%
2018/09/06	8	159.25	7	157.50	157.50	1	2,210	0.05%
2018/09/05	3	155.00	3	157.67	156.50	0	2,185	0.00%
2018/08/30	0	0.00	1	155.50	154.50	-1	2,178	-0.05%
2018/08/27	3	162.33	2	161.00	161.00	1	2,208	0.05%
2018/08/24	0	0.00	1	158.00	159.50	-1	2,161	-0.05%
2018/08/17	0	0.00	1	159.00	153.50	-1	2,389	-0.04%
2018/08/16	2	154.25	1	154.00	156.00	1	2,315	0.04%
2018/08/10	4	153.25	4	155.50	152.00	0	2,188	0.00%
2018/08/08	0	0.00	1	149.50	149.50	-1	2,113	-0.05%
2018/08/03	1	135.50	1	138.00	137.50	0	2,014	0.00%
2018/08/01	0	0.00	2	138.75	139.00	-2	2,023	-0.10%
2018/07/31	1	134.00	0	0.00	135.00	1	2,009	0.05%
2018/07/30	1	137.00	0	0.00	133.50	1	2,016	0.05%
2018/07/19	0	0.00	1	132.00	131.50	-1	2,196	-0.05%
2018/07/18	1	130.50	0	0.00	129.00	1	2,201	0.05%
2018/07/16	1	138.00	1	138.00	137.50	0	2,225	0.00%
2018/07/10	0	0.00	1	133.00	132.00	-1	2,367	-0.04%
2018/07/06	1	131.00	1	132.00	131.00	0	2,391	0.00%
2018/07/04	0	0.00	1	134.50	130.00	-1	2,546	-0.04%
2018/07/03	0	0.00	1	141.00	134.50	-1	2,558	-0.04%
2018/07/02	1	140.50	0	0.00	140.00	1	2,629	0.04%
2018/06/27	0	0.00	1	144.00	142.50	-1	2,624	-0.04%
2018/06/19	0	0.00	1	147.50	146.50	-1	2,584	-0.04%
2018/06/15	1	153.00	0	0.00	153.00	1	2,573	0.04%
2018/06/14	2	158.25	0	0.00	157.00	2	2,560	0.08%
2018/06/13	1	163.50	0	0.00	161.00	1	2,567	0.04%
2018/06/08	0	0.00	4	166.50	163.50	-4	2,548	-0.16%
2018/06/07	6	168.50	1	167.50	165.50	5	2,558	0.20%
2018/06/04	1	166.00	0	0.00	162.00	1	2,568	0.04%
2018/05/31	0	0.00	5	163.50	159.50	-5	2,599	-0.19%
2018/05/28	0	0.00	10	161.30	159.50	-10	2,463	-0.41%
2018/05/25	15	151.17	0	0.00	156.50	15	2,379	0.63%
2018/04/03	1	158.00	0	0.00	154.00	1	2,298	0.04%
2018/02/22	0	0.00	3	161.50	162.00	-3	3,147	-0.10%
2018/02/07	9	205.39	5	197.50	182.50	4	2,890	0.14%
2018/02/05	10	210.00	10	213.15	220.00	0	2,781	0.00%
2018/01/26	0	0.00	1	224.00	227.00	-1	2,939	-0.03%
2018/01/25	2	233.00	2	239.50	224.00	0	2,937	0.00%
2018/01/22	12	229.04	3	229.33	230.00	9	2,954	0.30%
2018/01/11	1	218.00	0	0.00	217.50	1	2,945	0.03%