九齊 (6494)-統一-永和券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
71.2
漲跌
▲0.5
漲幅
+0.71%
成交量
108張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0	71.20	70.10	0	149	0.00%
2024/05/21	0	0.00	1	70.80	70.60	-1	300	-0.33%
2024/05/20	0	0.00	2	71.60	71.30	-2	304	-0.66%
2024/05/16	1	68.90	0	0.00	68.60	1	313	0.32%
2024/05/15	0	0.00	1	69.30	69.10	-1	344	-0.29%
2024/05/14	1	69.20	0	0.00	69.50	1	383	0.26%
2024/05/13	1	69.40	0	0.00	69.50	1	391	0.26%
2024/05/09	1	70.80	0	0.00	70.00	1	405	0.25%
2024/05/03	0	0.00	1	70.60	70.50	-1	454	-0.22%
2024/05/02	1	67.60	0	0.00	67.50	1	449	0.22%
2024/04/22	0	0.00	2	65.10	65.40	-2	469	-0.43%
2024/02/27	0	0.00	2	93.30	88.70	-2	784	-0.26%
2024/02/26	1	88.60	0	0.00	88.80	1	804	0.12%
2024/02/15	0	0.00	1	87.50	87.50	-1	877	-0.11%
2024/02/05	0	79.80	0	0.00	79.60	0	848	0.00%
2024/01/31	1	83.70	0	0.00	81.40	1	865	0.12%
2024/01/29	0	0.00	1	78.80	80.20	-1	836	-0.12%
2024/01/17	1	73.00	0	0.00	73.90	1	849	0.12%
2023/12/04	1	91.70	0	0.00	87.50	1	822	0.12%
2023/12/01	0	0.00	1	91.60	91.00	-1	782	-0.13%
2023/11/29	3	91.77	0	0.00	92.50	3	730	0.41%
2023/11/24	0	0.00	4	80.00	78.10	-4	515	-0.78%
2023/11/21	2	73.70	0	0.00	72.60	2	402	0.50%
2023/11/17	2	73.50	0	0.00	74.00	2	392	0.51%
2023/11/07	0	67.85	0	0.00	68.20	0	259	0.00%
2023/08/16	1	59.50	1	59.50	59.40	0	128	0.00%
2023/07/17	0	0.00	1	57.50	57.90	-1	145	-0.69%
2023/07/14	0	0.00	1	56.30	56.30	-1	148	-0.67%
2023/07/13	2	56.10	0	0.00	56.30	2	147	1.35%
2023/07/12	1	58.20	1	57.40	57.10	0	148	0.00%
2023/07/10	0	0.00	4	59.53	59.20	-4	149	-2.68%
2023/07/07	2	59.70	0	0.00	59.40	2	152	1.31%
2023/07/05	2	62.30	0	0.00	62.00	2	155	1.29%
2023/06/19	0	0.00	1	71.00	70.70	-1	165	-0.60%
2023/06/15	0	0.00	1	70.70	70.70	-1	167	-0.60%
2023/06/14	2	70.00	0	0.00	70.20	2	169	1.18%
2023/06/02	0	0.00	2	69.10	69.30	-2	180	-1.11%
2023/06/01	1	68.30	0	0.00	68.80	1	183	0.54%
2023/05/31	1	68.40	0	0.00	68.90	1	189	0.53%
2023/05/19	0	0.00	1	66.50	66.30	-1	218	-0.46%
2023/05/18	0	0.00	1	66.10	66.10	-1	219	-0.46%
2023/05/17	1	65.20	1	65.80	65.80	0	221	0.00%
2023/05/16	0	0.00	2	64.95	64.70	-2	222	-0.90%
2023/05/15	1	63.20	0	0.00	62.90	1	222	0.45%
2023/05/12	4	65.30	2	65.70	65.80	2	223	0.89%
2023/05/11	0	0.00	5	67.10	67.10	-5	236	-2.11%
2023/05/09	1	68.70	0	0.00	68.40	1	249	0.40%
2023/05/08	0	0.00	1	70.50	70.60	-1	252	-0.40%
2023/05/04	1	69.90	0	0.00	70.00	1	291	0.34%
2023/05/03	1	70.20	0	0.00	70.00	1	326	0.31%
2023/04/25	2	68.70	0	0.00	68.20	2	327	0.61%
2023/04/21	1	73.80	0	0.00	71.80	1	322	0.31%
2023/04/13	0	0.00	1	78.50	78.10	-1	311	-0.32%
2023/04/07	1	76.70	0	0.00	77.00	1	304	0.33%
2023/03/31	0	0.00	2	77.90	77.70	-2	306	-0.65%
2023/03/28	1	77.30	0	0.00	76.60	1	344	0.29%
2023/03/16	1	73.60	0	0.00	73.30	1	330	0.30%
2023/03/10	1	77.50	0	0.00	76.50	1	380	0.26%
2023/03/09	0	0.00	1	78.60	78.20	-1	398	-0.25%
2023/02/22	1	77.40	1	77.80	77.60	0	376	0.00%
2023/02/17	0	0.00	1	79.10	78.80	-1	377	-0.26%
2023/02/15	1	77.00	0	0.00	77.10	1	388	0.26%
2023/02/14	0	0.00	1	78.20	78.40	-1	386	-0.26%
2023/02/10	0	0.00	2	78.90	79.30	-2	393	-0.51%
2023/02/08	0	0.00	1	78.90	79.20	-1	382	-0.26%
2023/02/07	0	0.00	1	79.10	79.60	-1	374	-0.27%
2023/02/06	1	77.90	0	0.00	77.70	1	371	0.27%
2023/02/03	2	79.85	0	0.00	79.40	2	367	0.54%
2023/02/02	3	81.43	3	81.43	81.50	0	359	0.00%
2023/01/12	0	0.00	1	72.00	71.80	-1	293	-0.34%
2023/01/10	1	72.20	0	0.00	72.60	1	295	0.34%
2023/01/09	2	72.50	0	0.00	72.40	2	293	0.68%
2023/01/05	0	0.00	2	73.20	72.20	-2	292	-0.68%
2023/01/03	0	0.00	1	72.10	71.90	-1	293	-0.34%
2022/12/28	1	72.20	0	0.00	71.30	1	293	0.34%
2022/12/27	2	73.90	0	0.00	73.70	2	291	0.69%
2022/12/26	2	73.30	0	0.00	73.50	2	290	0.69%
2022/12/20	0	0.00	1	76.50	74.20	-1	265	-0.38%
2022/12/19	1	72.70	1	72.80	72.60	0	257	0.00%
2022/12/16	1	72.90	1	74.10	73.30	0	257	0.00%
2022/12/09	1	75.20	1	74.80	74.60	0	261	0.00%
2022/12/06	0	0.00	1	79.60	79.40	-1	252	-0.40%
2022/12/05	2	78.75	0	0.00	78.50	2	240	0.83%
2022/12/01	0	0.00	1	77.00	77.20	-1	207	-0.48%
2022/11/30	0	0.00	1	69.70	70.20	-1	193	-0.52%
2022/11/29	1	68.10	0	0.00	68.50	1	195	0.51%
2022/11/25	0	0.00	1	69.10	68.80	-1	200	-0.50%
2022/11/24	0	0.00	2	70.50	70.10	-2	200	-1.00%
2022/11/23	2	68.00	0	0.00	67.50	2	196	1.02%
2022/11/18	2	69.85	1	69.40	68.90	1	197	0.51%
2022/11/16	1	67.30	1	70.40	69.80	0	192	0.00%
2022/10/27	0	0.00	1	61.10	61.80	-1	202	-0.49%
2022/10/21	1	58.90	0	0.00	57.70	1	205	0.49%
2022/10/18	0	0.00	2	60.65	60.60	-2	213	-0.94%
2022/10/17	1	58.50	0	0.00	59.50	1	218	0.46%
2022/10/13	1	59.10	0	0.00	54.90	1	228	0.44%
2022/10/07	0	61.40	1	62.60	61.10	-1	228	-0.43%
2022/10/06	1	62.80	2	62.80	62.80	-1	232	-0.43%
2022/10/05	0	0.00	1	64.40	62.10	-1	234	-0.43%
2022/09/30	0	0.00	1	59.30	60.80	-1	241	-0.41%
2022/09/29	1	58.40	1	59.20	58.60	0	250	0.00%
2022/09/28	1	58.50	0	0.00	57.10	1	252	0.40%
2022/09/26	2	61.35	0	0.00	60.20	2	253	0.79%
2022/09/02	1	77.60	0	0.00	77.90	1	288	0.35%
2022/08/26	0	0.00	1	83.40	82.70	-1	290	-0.34%
2022/08/18	1	82.70	0	0.00	82.60	1	294	0.34%
2022/08/15	1	82.00	0	0.00	82.10	1	290	0.34%
2022/06/22	0	0.00	4	95.30	95.20	-4	572	-0.70%
2022/06/20	0	0.00	2	96.60	94.80	-2	602	-0.33%
2022/06/17	0	0.00	3	106.00	104.50	-3	592	-0.51%
2022/06/16	2	117.50	0	0.00	117.50	2	589	0.34%
2022/06/14	1	120.50	0	0.00	123.00	1	588	0.17%
2022/05/20	2	128.50	0	0.00	128.00	2	678	0.29%
2022/05/18	1	130.00	0	0.00	128.00	1	677	0.15%
2022/04/27	2	106.50	0	0.00	112.50	2	628	0.32%
2022/04/26	0	0.00	2	117.00	117.00	-2	621	-0.32%
2022/04/25	1	120.00	0	0.00	119.00	1	641	0.16%
2022/04/22	1	127.50	0	0.00	127.00	1	641	0.16%
2022/04/21	0	0.00	3	130.00	130.00	-3	648	-0.46%
2022/04/12	0	0.00	5	136.00	135.50	-5	728	-0.69%
2022/04/11	1	140.00	0	0.00	138.00	1	736	0.14%
2022/04/07	4	147.00	0	0.00	143.00	4	728	0.55%
2022/03/31	3	154.50	0	0.00	153.00	3	714	0.42%
2022/03/30	3	157.17	0	0.00	156.50	3	707	0.42%
2022/03/29	0	0.00	1	152.50	158.00	-1	603	-0.17%
2022/03/28	1	146.00	0	0.00	146.50	1	607	0.16%
2022/03/10	0	0.00	0	148.00	147.50	0	720	0.00%
2022/03/04	0	0.00	5	152.00	150.50	-5	754	-0.66%
2022/03/03	5	151.50	0	0.00	151.50	5	764	0.65%
2021/12/03	0	0.00	1	163.50	165.50	-1	1,591	-0.06%
2021/11/24	2	156.00	0	0.00	158.00	2	2,115	0.09%
2021/11/18	3	168.33	2	166.00	160.50	1	2,289	0.04%
2021/11/15	0	0.00	12	164.50	162.50	-12	2,291	-0.52%
2021/11/12	13	162.50	1	167.00	161.50	12	2,366	0.51%
2021/11/11	0	0.00	6	161.00	158.00	-6	2,351	-0.26%
2021/11/10	6	159.00	10	155.00	158.50	-4	2,387	-0.17%
2021/11/09	10	152.50	0	0.00	152.50	10	2,370	0.42%
2021/11/05	0	0.00	5	154.00	153.00	-5	2,448	-0.20%
2021/11/04	5	149.50	6	152.83	149.50	-1	2,479	-0.04%
2021/11/03	5	148.00	0	0.00	147.50	5	2,476	0.20%
2021/11/01	0	0.00	1	150.50	152.00	-1	2,572	-0.04%
2021/10/27	1	145.50	1	145.00	147.00	0	2,881	0.00%
2021/10/26	1	143.00	1	141.00	140.50	0	2,996	0.00%
2021/10/21	1	145.00	1	147.00	141.00	0	3,177	0.00%
2021/10/20	1	143.50	2	141.75	143.50	-1	3,238	-0.03%
2021/10/19	1	141.00	0	0.00	140.50	1	3,366	0.03%
2021/10/18	1	134.50	1	135.50	134.50	0	3,501	0.00%
2021/10/15	0	0.00	1	135.00	135.00	-1	3,660	-0.03%
2021/10/14	2	131.00	1	132.00	130.50	1	3,888	0.03%
2021/10/13	1	132.00	1	138.50	128.00	0	4,185	0.00%
2021/10/08	3	145.67	3	143.00	140.50	0	4,415	0.00%
2021/10/04	0	0.00	1	130.50	130.00	-1	4,482	-0.02%
2021/10/01	0	0.00	1	139.00	140.00	-1	4,475	-0.02%
2021/09/28	1	149.00	0	0.00	151.00	1	4,635	0.02%
2021/09/27	2	152.75	1	155.50	152.50	1	4,711	0.02%
2021/09/24	0	0.00	1	145.00	149.00	-1	4,721	-0.02%
2021/09/15	6	140.50	6	141.17	142.00	0	4,806	0.00%
2021/09/14	1	146.00	0	0.00	143.00	1	4,867	0.02%
2021/09/13	1	146.50	0	0.00	146.00	1	4,866	0.02%
2021/09/08	1	149.00	0	0.00	150.50	1	4,928	0.02%
2021/09/07	1	154.50	0	0.00	154.50	1	4,987	0.02%
2021/09/06	0	0.00	1	168.50	171.50	-1	4,938	-0.02%
2021/09/03	1	164.50	4	161.50	172.00	-3	4,879	-0.06%
2021/09/02	4	157.88	2	157.50	156.50	2	4,909	0.04%
2021/09/01	1	160.00	5	161.20	158.50	-4	5,011	-0.08%
2021/08/31	0	0.00	1	152.50	154.50	-1	5,245	-0.02%
2021/08/30	1	150.00	1	151.00	151.00	0	5,350	0.00%
2021/08/27	1	151.50	0	0.00	149.00	1	5,378	0.02%
2021/08/26	11	158.18	9	155.72	154.50	2	5,403	0.04%
2021/08/25	4	153.88	3	155.50	154.00	1	5,394	0.02%
2021/08/24	4	154.00	2	154.00	152.00	2	5,465	0.04%
2021/08/23	0	0.00	0	153.00	152.00	0	5,468	0.00%
2021/08/19	2	147.75	2	149.25	140.50	0	5,457	0.00%
2021/08/18	2	141.00	1	150.00	151.50	1	5,477	0.02%
2021/08/17	4	150.87	12	153.75	145.50	-8	5,428	-0.15%
2021/08/16	9	154.00	1	154.00	154.00	8	5,429	0.15%
2021/08/13	1	147.00	0	0.00	144.00	1	5,394	0.02%
2021/08/12	1	151.00	1	156.00	154.00	0	5,402	0.00%
2021/08/10	0	0.00	1	158.00	160.00	-1	5,369	-0.02%
2021/08/09	1	166.50	1	158.00	157.00	0	5,357	0.00%
2021/08/05	7	171.07	8	169.94	169.00	-1	5,353	-0.02%
2021/08/04	3	168.17	1	167.00	167.00	2	5,325	0.04%
2021/08/03	2	173.50	6	172.83	173.50	-4	5,272	-0.08%
2021/08/02	4	174.00	0	0.00	174.00	4	5,170	0.08%
2021/07/30	0	0.00	1	163.50	158.50	-1	5,102	-0.02%
2021/07/29	0	0.00	1	152.00	153.00	-1	5,007	-0.02%
2021/07/27	1	172.50	1	156.50	154.00	0	4,972	0.00%
2021/07/26	0	0.00	1	159.00	160.00	-1	4,912	-0.02%
2021/07/23	4	157.88	3	156.17	156.50	1	4,850	0.02%
2021/07/22	0	0.00	1	167.50	172.00	-1	4,753	-0.02%
2021/07/21	1	164.50	1	170.00	165.50	0	4,664	0.00%
2021/07/20	1	171.00	1	166.00	166.00	0	4,617	0.00%
2021/07/19	3	163.33	3	164.83	170.50	0	4,432	0.00%
2021/07/16	1	143.50	2	149.50	155.00	-1	4,160	-0.02%
2021/07/14	1	135.50	1	133.00	134.00	0	3,916	0.00%
2021/07/12	1	126.00	2	129.00	130.50	-1	3,844	-0.03%
2021/07/09	2	124.75	0	0.00	123.50	2	3,827	0.05%
2021/07/05	0	0.00	1	139.50	136.00	-1	3,811	-0.03%
2021/06/29	0	0.00	1	129.00	125.00	-1	3,721	-0.03%
2021/06/28	1	130.00	0	0.00	130.00	1	3,892	0.03%
2021/06/25	0	0.00	3	128.67	127.50	-3	3,980	-0.08%
2021/06/24	2	125.00	2	126.00	126.00	0	4,020	0.00%
2021/06/23	5	130.20	4	127.50	127.50	1	4,016	0.02%
2021/06/21	2	123.75	0	0.00	121.00	2	4,087	0.05%
2021/06/18	1	132.00	0	0.00	130.00	1	4,093	0.02%
2021/06/17	0	0.00	41	135.02	135.50	-41	4,083	-1.00%
2021/06/16	42	133.92	1	135.00	131.00	41	4,025	1.02%
2021/06/15	0	0.00	5	135.00	132.00	-5	3,913	-0.13%
2021/06/11	5	129.50	5	132.50	132.50	0	3,861	0.00%
2021/06/10	7	131.29	2	131.25	130.00	5	3,816	0.13%
2021/06/09	2	127.25	2	129.00	129.00	0	3,637	0.00%
2021/06/08	4	132.75	3	131.00	125.50	1	3,490	0.03%
2021/06/07	3	113.00	3	119.67	127.50	0	3,173	0.00%
2021/06/03	0	0.00	4	117.88	117.00	-4	3,015	-0.13%
2021/06/02	3	113.83	2	114.75	112.00	1	2,965	0.03%
2021/06/01	2	117.75	6	119.83	115.00	-4	2,929	-0.14%
2021/05/26	1	110.00	0	0.00	105.00	1	2,685	0.04%
2021/05/24	0	0.00	2	97.25	96.90	-2	2,650	-0.08%
2021/05/21	1	93.60	0	0.00	94.20	1	2,631	0.04%
2021/05/18	0	0.00	1	86.00	89.10	-1	2,580	-0.04%
2021/05/17	1	81.10	0	0.00	81.00	1	2,575	0.04%
2021/05/13	0	0.00	1	95.00	93.30	-1	2,489	-0.04%
2021/05/11	1	99.00	0	0.00	98.10	1	2,399	0.04%
2021/05/10	0	0.00	3	106.50	109.00	-3	2,362	-0.13%
2021/05/07	3	106.50	2	106.25	106.50	1	2,330	0.04%
2021/05/05	3	103.67	0	0.00	99.50	3	2,304	0.13%
2021/05/03	3	109.33	0	0.00	107.50	3	2,238	0.13%
2021/04/28	1	123.00	1	128.00	119.00	0	2,202	0.00%
2021/04/27	2	125.50	3	126.50	125.50	-1	2,169	-0.05%
2021/04/26	3	134.50	0	0.00	131.50	3	2,126	0.14%
2021/04/23	0	0.00	2	122.00	122.50	-2	2,016	-0.10%
2021/04/21	1	118.50	0	0.00	120.00	1	1,946	0.05%
2021/04/19	3	118.50	0	0.00	115.50	3	1,965	0.15%
2021/04/15	0	0.00	1	114.00	121.00	-1	1,958	-0.05%
2021/04/14	1	111.50	0	0.00	113.50	1	2,038	0.05%
2021/04/13	0	0.00	1	128.50	122.00	-1	2,060	-0.05%
2021/04/12	0	0.00	1	122.00	121.50	-1	2,064	-0.05%
2021/04/09	1	120.50	0	0.00	119.00	1	2,069	0.05%
2021/04/07	0	0.00	4	116.50	116.50	-4	1,997	-0.20%
2021/04/06	6	104.08	4	101.33	106.00	2	1,988	0.10%
2021/04/01	4	97.08	5	98.40	96.50	-1	1,925	-0.05%
2021/03/31	11	101.44	8	104.25	97.70	3	1,882	0.16%
2021/03/30	3	97.63	5	99.64	102.00	-2	1,691	-0.12%
2021/03/29	2	95.40	1	92.50	93.00	1	1,568	0.06%
2021/03/26	2	90.80	1	89.60	91.60	1	1,500	0.07%
2021/03/25	1	94.60	0	0.00	88.70	1	1,478	0.07%
2021/03/24	0	0.00	6	86.67	90.10	-6	1,448	-0.41%
2021/03/23	6	87.10	0	0.00	87.10	6	1,326	0.45%
2021/03/04	0	72.50	0	0.00	68.20	0	1,403	0.00%
2021/02/24	2	71.90	2	68.30	66.70	0	1,410	0.00%
2021/02/23	1	72.80	1	70.60	69.70	0	1,335	0.00%
2021/01/26	0	0.00	1	61.50	62.70	-1	1,105	-0.09%
2021/01/22	1	56.50	0	0.00	59.30	1	1,085	0.09%
2021/01/21	0	0.00	2	57.00	56.60	-2	1,073	-0.19%
2021/01/14	2	58.00	0	0.00	57.60	2	1,039	0.19%
2021/01/05	0	0.00	1	54.80	51.40	-1	826	-0.12%
2021/01/04	4	51.95	6	51.47	53.40	-2	798	-0.25%
2020/12/29	3	48.43	0	0.00	48.90	3	759	0.39%
2020/12/09	0	0.00	2	47.20	47.25	-2	520	-0.38%
2020/12/08	2	45.35	0	0.00	45.55	2	482	0.41%
2020/11/24	3	38.10	3	37.75	38.05	0	300	0.00%
2019/12/13	0	0.00	2	36.55	36.15	-2	287	-0.70%
2019/12/09	1	38.00	1	37.70	37.70	0	248	0.00%
2019/12/04	2	36.28	1	36.25	36.45	1	200	0.50%
2019/12/03	0	0.00	1	33.65	34.45	-1	174	-0.57%
2019/11/29	2	35.10	0	0.00	34.75	2	175	1.14%
2018/08/10	0	0.00	1	37.00	36.25	-1	56	-1.76%