群翊 (6664)-統一-永和券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6664)

可現股當沖

群翊 (6664)籌碼相關－統一-永和券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	223.00	223.00	-1	773	-0.13%
2024/05/14	1	219.50	0	0.00	223.50	1	719	0.14%
2023/12/06	1	163.50	1	162.00	163.50	0	474	0.00%
2023/08/25	0	0.00	4	173.13	170.00	-4	1,240	-0.32%
2023/08/24	4	168.88	0	0.00	170.00	4	1,209	0.33%
2023/08/16	1	167.00	1	169.00	168.00	0	888	0.00%
2022/12/22	0	100.00	0	0.00	97.30	0	189	0.00%
2022/01/26	0	0.00	1	78.20	78.20	-1	177	-0.56%
2021/07/19	1	73.70	0	0.00	74.20	1	164	0.61%
2021/07/07	0	0.00	1	71.40	71.80	-1	187	-0.53%
2021/05/03	0	0.00	1	71.70	70.30	-1	195	-0.51%
2021/03/26	0	0.00	1	67.40	67.40	-1	139	-0.72%
2021/02/01	0	0.00	1	62.50	62.50	-1	138	-0.72%
2021/01/12	0	0.00	1	65.00	65.20	-1	127	-0.78%
2020/11/26	0	0.00	1	61.70	61.70	-1	63	-1.56%
2020/07/06	1	68.80	0	0.00	68.80	1	190	0.52%
2020/02/12	0	0.00	2	64.00	64.40	-2	208	-0.96%
2020/02/11	2	63.00	0	0.00	62.80	2	207	0.96%
2019/11/14	0	0.00	1	64.60	69.00	-1	1,309	-0.08%
2019/11/13	1	64.00	1	64.60	64.00	0	1,293	0.00%
2019/11/11	1	65.00	0	0.00	64.20	1	1,290	0.08%
2019/09/12	0	0.00	1	73.10	74.00	-1	1,048	-0.10%
2019/09/11	1	72.50	0	0.00	71.90	1	1,016	0.10%
2019/08/22	20	71.54	20	71.53	71.30	0	360	0.00%
2019/08/20	0	0.00	1	65.30	65.30	-1	157	-0.63%
2019/07/11	1	60.00	0	0.00	60.40	1	114	0.87%
2019/04/01	0	0.00	1	62.50	63.40	-1	152	-0.66%
2019/02/20	0	0.00	1	55.00	54.60	-1	69	-1.44%
2018/10/24	1	47.40	0	0.00	48.00	1	126	0.79%
2018/09/19	0	0.00	1	57.90	57.10	-1	83	-1.19%
2018/09/14	5	59.90	7	60.44	60.10	-2	74	-2.69%
2018/09/13	9	61.36	5	62.70	59.50	4	70	5.64%