台虹 (8039)-統一-永和券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
58.3
漲跌
▼0.5
漲幅
-0.85%
成交量
10,294張
產業
上市電子零組件類股▼0.89%
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	59.90	1	59.80	58.30	1	2,453	0.04%
2024/06/19	0	0.00	1	58.60	58.30	-1	2,193	-0.05%
2024/06/17	1	58.80	0	0.00	58.60	1	2,026	0.05%
2024/06/13	1	59.20	0	0.00	58.90	1	1,751	0.06%
2024/06/06	0	0.00	0	55.00	53.80	0	1,332	0.00%
2024/05/21	2	51.60	0	0.00	52.10	2	1,121	0.18%
2024/05/16	0	0.00	1	51.90	52.10	-1	1,166	-0.09%
2024/05/13	0	0.00	1	52.40	52.30	-1	1,157	-0.09%
2024/05/08	1	54.20	0	0.00	53.30	1	1,092	0.09%
2024/05/07	1	52.80	1	52.80	53.20	0	1,034	0.00%
2024/04/09	1	48.05	0	0.00	48.00	1	867	0.12%
2024/03/29	0	0.00	2	46.35	46.15	-2	1,352	-0.15%
2024/03/05	0	46.00	0	0.00	45.75	0	1,309	0.00%
2024/02/16	0	0.00	2	48.60	48.70	-2	1,156	-0.17%
2024/01/29	0	0.00	1	47.55	47.80	-1	1,090	-0.09%
2024/01/24	1	49.15	0.2	48.50	48.45	0.8	1,097	0.07%
2024/01/04	1	47.05	0	0.00	46.30	1	898	0.11%
2024/01/03	1	48.00	0	0.00	47.90	1	864	0.12%
2023/12/29	0	0.00	5	49.25	49.05	-5	824	-0.61%
2023/12/27	2	48.68	9	50.07	50.80	-7	683	-1.02%
2023/12/26	0	0.00	10	47.88	47.10	-10	453	-2.20%
2023/09/06	0	0.00	1	44.35	44.35	-1	332	-0.30%
2023/09/01	0	0.00	19	43.70	43.75	-19	319	-5.94%
2023/08/24	0	0.00	4	43.45	43.15	-4	307	-1.30%
2023/07/27	23	43.00	0	0.00	42.55	23	215	10.70%
2023/07/14	3	41.80	0	0.00	42.00	3	196	1.53%
2023/07/10	1	41.30	0	0.00	41.35	1	194	0.51%
2023/06/14	10	42.90	0	0.00	42.75	10	156	6.38%
2023/05/02	1	41.50	0	0.00	41.55	1	156	0.64%
2023/04/28	1	42.25	0	0.00	42.00	1	154	0.65%
2023/04/21	2	41.90	0	0.00	41.90	2	145	1.37%
2023/03/17	3	42.00	0	0.00	41.85	3	141	2.12%
2022/08/23	0	0.00	1	41.10	41.10	-1	253	-0.39%
2022/08/01	1	41.40	0	0.00	41.35	1	278	0.36%
2022/05/17	0	0.00	2	45.70	45.65	-2	389	-0.51%
2022/03/16	0	0.00	0	44.35	43.50	0	491	0.00%
2022/03/15	0	43.60	0	0.00	43.90	0	485	0.00%
2022/03/14	1	44.00	0	0.00	43.90	1	475	0.21%
2022/03/11	1	44.50	0	0.00	44.35	1	470	0.21%
2022/03/10	1	45.25	0	45.40	44.90	1	466	0.21%
2022/03/07	1	45.00	0	0.00	45.15	1	451	0.22%
2022/03/04	0	46.15	0	0.00	46.25	0	449	0.00%
2022/02/23	1	46.05	0	0.00	46.35	1	461	0.22%
2021/12/10	1	46.00	0	0.00	46.05	1	488	0.20%
2021/12/07	1	46.80	0	0.00	46.70	1	490	0.20%
2021/11/12	0	0.00	1	45.45	45.50	-1	611	-0.16%
2021/11/11	1	45.45	0	0.00	45.25	1	634	0.16%
2021/10/12	0	0.00	2	45.55	45.50	-2	1,187	-0.17%
2021/09/30	1	46.20	0	0.00	46.25	1	1,626	0.06%
2021/09/08	0	46.85	0	0.00	46.70	0	1,901	0.00%
2021/08/19	0	48.45	0	0.00	47.50	0	1,907	0.00%
2021/08/18	1	47.80	0	0.00	49.00	1	1,895	0.05%
2021/08/17	0	48.38	0	0.00	47.95	0	1,882	0.00%
2021/08/16	0	49.00	0	0.00	49.10	0	1,862	0.00%
2021/08/11	0	53.20	0	0.00	53.00	0	1,811	0.00%
2021/08/10	0	53.70	1	53.60	53.70	-1	1,811	-0.06%
2021/08/09	0	54.90	0	0.00	54.20	0	1,833	0.00%
2021/08/06	1	54.70	1	55.10	55.00	0	1,842	0.00%
2021/08/04	1	54.10	0	0.00	53.90	1	1,925	0.05%
2021/07/30	0	55.60	1	55.60	55.60	-1	1,922	-0.05%
2021/07/29	2	57.40	0	0.00	57.50	2	1,920	0.10%
2021/07/26	2	58.20	4	57.80	57.90	-2	1,983	-0.10%
2021/07/21	0	53.60	3	54.00	53.40	-3	2,043	-0.15%
2021/07/19	0	55.10	0	0.00	55.00	0	2,088	0.00%
2021/07/15	6	57.92	94	57.21	56.40	-88	2,098	-4.19%
2021/07/14	92	58.55	0	58.90	58.90	92	1,918	4.80%
2021/07/05	0	0.00	1	54.50	54.70	-1	1,772	-0.06%
2021/07/02	2	53.80	1	54.10	53.60	1	1,794	0.06%
2021/07/01	1	53.30	1	53.80	53.40	0	1,802	0.00%
2021/06/30	0	0.00	1	53.90	53.50	-1	1,798	-0.06%
2021/06/17	0	0.00	0	51.00	51.10	0	1,749	0.00%
2021/06/03	1	48.40	0	0.00	48.15	1	1,858	0.05%
2021/05/31	0	48.70	0	0.00	48.70	0	1,946	0.00%
2021/05/26	0	0.00	1	46.85	46.85	-1	1,982	-0.05%
2021/05/19	1	46.50	0	0.00	45.50	1	2,050	0.05%
2021/05/18	1	46.40	0	0.00	46.45	1	2,033	0.05%
2021/05/12	0	45.75	0	0.00	45.75	0	1,925	0.00%
2021/05/06	0	50.60	0	0.00	50.40	0	1,809	0.00%
2021/05/04	3	52.17	0	0.00	51.50	3	1,751	0.17%
2021/04/27	0	0.00	1	56.60	57.00	-1	1,527	-0.07%
2021/04/22	3	54.00	0	0.00	53.60	3	1,456	0.21%
2021/04/20	1	55.00	0	0.00	54.50	1	1,395	0.07%
2021/04/12	0	0.00	1	53.80	53.70	-1	1,393	-0.07%
2021/04/09	1	55.20	1	54.80	54.50	0	1,376	0.00%
2021/04/08	1	53.70	0	0.00	54.90	1	1,348	0.07%
2021/03/29	0	0.00	1	52.40	52.00	-1	1,245	-0.08%
2021/03/24	0	52.20	0	0.00	52.20	0	1,248	0.00%
2021/03/15	0	52.40	0	0.00	52.30	0	1,241	0.00%
2021/03/10	0	50.40	0	0.00	50.30	0	1,194	0.00%
2021/02/25	0	52.60	0	0.00	52.90	0	1,242	0.00%
2021/02/22	1	52.70	0	0.00	52.90	1	1,248	0.08%
2021/02/01	0	51.50	0	0.00	51.00	0	1,487	0.00%
2021/01/28	0	53.80	0	0.00	53.90	0	1,522	0.00%
2021/01/27	0	0.00	1	54.60	55.10	-1	1,550	-0.06%
2021/01/21	1	51.60	0	0.00	51.60	1	1,624	0.06%
2021/01/15	0	0.00	1	55.60	54.10	-1	1,587	-0.06%
2021/01/14	0	0.00	0.1	54.40	54.60	-0.1	1,558	-0.01%
2021/01/13	1	53.80	0	0.00	53.80	1	1,557	0.06%
2020/12/28	0	54.70	0	0.00	54.90	0	1,489	0.00%
2020/12/25	0	0.00	0	55.10	54.90	0	1,488	0.00%
2020/12/24	0	0.00	1	55.30	54.70	-1	1,478	-0.07%
2020/12/22	0	53.20	0	0.00	53.30	0	1,461	0.00%
2020/12/21	0	53.70	0	0.00	53.70	0	1,467	0.00%
2020/12/04	0	55.20	0	0.00	55.30	0	1,460	0.00%
2020/11/23	0	0.00	5	56.50	56.80	-5	1,271	-0.39%
2020/11/20	5	56.70	0	0.00	56.50	5	1,278	0.39%
2020/11/13	0	0.00	19	54.64	54.90	-19	1,269	-1.50%
2020/11/12	30	55.22	11	55.89	55.00	19	1,330	1.43%
2020/10/30	0	0.00	1	51.50	50.10	-1	1,731	-0.06%
2020/09/25	1	48.00	0	0.00	48.35	1	3,229	0.03%
2020/08/28	0	0.00	3	52.30	52.10	-3	3,522	-0.09%
2020/08/24	3	51.60	0	0.00	52.20	3	3,516	0.09%
2020/08/07	0	0.00	2	52.00	51.60	-2	2,997	-0.07%
2020/07/28	0	0.00	2.1	51.67	51.10	-2.1	2,907	-0.07%
2020/07/24	0	0.00	5	53.82	52.70	-5	2,897	-0.17%
2020/07/23	3	55.27	0	0.00	55.40	3	2,847	0.11%
2020/07/22	6	56.68	0	0.00	56.30	6	2,817	0.21%
2020/07/21	5	55.00	5	56.00	56.50	0	2,727	0.00%
2020/07/08	1	53.30	0	0.00	53.30	1	2,217	0.05%
2020/06/24	0	0.00	1	47.90	48.10	-1	1,894	-0.05%
2020/06/23	0	0.00	2	48.10	48.00	-2	1,908	-0.10%
2020/06/18	1	47.80	0	0.00	47.80	1	1,949	0.05%
2020/06/03	2	47.75	0	0.00	47.40	2	2,368	0.08%
2020/04/24	0	0.00	1	45.10	45.00	-1	3,312	-0.03%
2020/04/21	1	46.00	0	0.00	45.10	1	3,371	0.03%
2020/03/23	0	0.00	0	37.70	37.70	0	3,888	0.00%
2020/03/19	0	0.00	10.1	38.90	35.60	-10.1	3,858	-0.26%
2020/03/17	1	42.00	2	40.25	41.00	-1	3,789	-0.03%
2020/03/16	0	0.00	2	42.00	42.40	-2	3,815	-0.05%
2020/03/11	1	50.60	0	0.00	49.80	1	3,679	0.03%
2020/03/10	3	49.62	0	0.00	51.40	3	3,683	0.08%
2020/03/09	5	50.88	0	0.00	49.25	5	3,629	0.14%
2020/03/04	5	50.62	1	51.00	51.80	4	3,644	0.11%
2020/03/02	0	0.00	80	48.21	48.15	-80	3,540	-2.26%
2020/02/27	68	48.16	23	48.18	47.00	45	3,462	1.30%
2020/02/26	35	47.49	0	0.00	47.30	35	3,377	1.04%
2020/02/20	0	0.00	1	46.95	47.30	-1	3,318	-0.03%
2020/02/17	15	46.30	14	45.87	45.60	1	3,230	0.03%
2020/02/11	0	0.00	1	43.00	43.10	-1	2,966	-0.03%
2020/02/06	1	43.00	0	0.00	43.15	1	2,889	0.03%
2020/01/08	1	49.80	2	50.75	51.20	-1	2,356	-0.04%
2020/01/07	1	50.20	3	50.23	50.80	-2	2,286	-0.09%
2020/01/06	1	50.60	0	0.00	50.50	1	2,209	0.05%
2020/01/02	2	49.18	2	49.60	50.70	0	2,034	0.00%
2019/12/26	2	48.18	2	47.45	47.00	0	1,792	0.00%
2019/12/24	3	46.75	33	46.97	46.95	-30	1,676	-1.79%
2019/12/12	0	0.00	1	47.00	46.55	-1	1,694	-0.06%
2019/12/11	0	0.00	1	47.15	46.95	-1	1,671	-0.06%
2019/12/10	2	46.03	0	0.00	45.50	2	1,655	0.12%
2019/12/06	2	45.90	0	0.00	45.55	2	1,601	0.12%
2019/11/26	0	0.00	2	42.20	42.30	-2	1,400	-0.14%
2019/11/21	2	42.60	0	0.00	42.90	2	1,426	0.14%
2019/11/12	0	0.00	2	43.30	44.10	-2	1,487	-0.13%
2019/11/04	27	44.30	0	0.00	44.20	27	1,653	1.63%
2019/11/01	3	44.00	0	0.00	44.20	3	1,706	0.18%
2019/10/30	2	43.30	0	0.00	43.25	2	2,033	0.10%
2019/10/28	0	0.00	2	43.80	43.50	-2	2,414	-0.08%
2019/10/09	2	40.60	2	41.30	41.45	0	2,840	0.00%
2019/10/04	0	0.00	2	43.50	43.70	-2	2,803	-0.07%
2019/09/27	0	0.00	4	42.66	42.55	-4	2,829	-0.14%
2019/09/20	0	0.00	1	43.70	43.70	-1	2,870	-0.03%
2019/09/17	1	44.70	1	45.30	44.70	0	2,876	0.00%
2019/09/16	2	45.10	0	0.00	45.30	2	2,895	0.07%
2019/09/12	2	44.55	2	45.10	45.55	0	2,903	0.00%
2019/09/09	0	0.00	1	43.00	43.10	-1	2,948	-0.03%
2019/09/05	3	45.03	0	0.00	45.10	3	2,949	0.10%
2019/09/04	3	44.37	0	0.00	44.30	3	2,935	0.10%
2019/09/03	1	44.70	0	0.00	44.30	1	2,970	0.03%
2019/09/02	1	44.85	4	44.05	44.95	-3	2,959	-0.10%
2019/08/23	2	43.05	0	0.00	43.05	2	3,055	0.07%
2019/08/19	2	42.20	0	0.00	42.50	2	3,018	0.07%
2019/08/01	0	0.00	0	45.00	44.90	0	3,228	0.00%
2019/07/31	1	49.05	12	47.59	48.50	-11	3,101	-0.35%
2019/07/30	11	47.00	0	0.00	46.75	11	2,981	0.37%
2019/07/22	0	0.00	5	44.60	44.75	-5	3,261	-0.15%
2019/07/19	10	44.15	10	44.39	44.75	0	3,225	0.00%
2019/07/18	5	43.35	0	0.00	43.15	5	3,142	0.16%
2019/06/19	2	41.40	2	41.35	42.20	0	3,052	0.00%
2019/06/17	0	0.00	3	40.70	41.05	-3	3,008	-0.10%
2019/06/14	8	40.36	5	40.45	40.45	3	2,978	0.10%
2019/06/13	8	39.74	8	40.14	39.70	0	2,959	0.00%
2019/05/23	1	39.00	0	0.00	38.50	1	2,694	0.04%
2019/05/17	2	42.75	0	0.00	41.70	2	2,939	0.07%
2019/05/14	0	0.00	1	45.95	45.55	-1	2,828	-0.04%
2019/05/13	1	45.55	1	47.00	45.40	0	2,759	0.00%
2019/05/10	3	47.52	3	47.40	46.70	0	2,708	0.00%
2019/05/09	2	46.95	2	48.10	46.95	0	2,664	0.00%
2019/05/08	2	47.55	2	47.15	47.60	0	2,606	0.00%
2019/05/07	1	48.05	1	47.75	46.50	0	2,506	0.00%
2019/05/03	0	0.00	4	44.58	45.85	-4	2,244	-0.18%
2019/05/02	4	42.55	3	42.07	43.25	1	1,987	0.05%
2019/04/30	0	0.00	1	39.75	39.70	-1	1,855	-0.05%
2019/04/26	1	39.75	0	0.00	39.70	1	1,849	0.05%
2019/04/15	1	40.45	2	40.08	40.15	-1	1,886	-0.05%
2019/04/11	1	40.00	1	40.25	39.95	0	1,932	0.00%
2019/04/02	5	40.30	5	39.95	39.70	0	1,852	0.00%
2019/03/26	0	0.00	1	38.20	38.15	-1	1,795	-0.06%
2019/03/18	0	0.00	1	38.30	38.50	-1	1,800	-0.06%
2019/03/15	1	38.05	0	0.00	38.10	1	1,801	0.06%
2019/03/14	2	38.08	1	38.05	37.80	1	1,811	0.06%
2019/03/11	0	0.00	2	37.65	37.80	-2	1,915	-0.10%
2019/03/04	0	0.00	1	38.60	38.65	-1	2,109	-0.05%
2019/02/27	2	37.70	0	0.00	37.90	2	2,101	0.10%
2019/02/21	1	38.75	0	0.00	38.75	1	2,223	0.04%
2019/02/19	0	0.00	2	38.40	38.50	-2	2,193	-0.09%
2019/02/18	0	0.00	8	37.78	38.05	-8	2,119	-0.38%
2019/02/15	0	0.00	4	36.48	36.40	-4	2,047	-0.20%
2019/02/14	1	36.50	5	36.10	36.50	-4	2,040	-0.20%
2019/02/13	1	37.15	0	0.00	37.15	1	2,013	0.05%
2019/02/12	4	37.48	0	0.00	37.55	4	2,001	0.20%
2019/01/30	1	37.25	0	0.00	36.50	1	1,972	0.05%
2019/01/29	2	36.70	0	0.00	36.85	2	1,941	0.10%
2019/01/25	0	0.00	5	36.75	36.50	-5	1,907	-0.26%
2019/01/24	2	36.95	1	37.20	36.20	1	1,900	0.05%
2019/01/22	0	0.00	2	35.40	35.65	-2	1,822	-0.11%
2019/01/09	1	35.85	2	36.00	35.75	-1	1,887	-0.05%
2019/01/08	2	36.03	0	0.00	35.60	2	1,887	0.11%
2019/01/07	7	35.95	2	35.70	35.70	5	1,862	0.27%
2019/01/04	3	35.28	2	36.00	36.00	1	1,834	0.05%
2018/12/28	0	0.00	4	33.80	34.00	-4	1,849	-0.22%
2018/12/25	1	34.05	0	0.00	34.20	1	1,877	0.05%
2018/12/24	4	34.83	0	0.00	35.00	4	1,878	0.21%
2018/11/29	10	37.08	0	0.00	36.25	10	1,842	0.54%
2018/11/28	2	36.45	2	36.45	36.45	0	1,795	0.00%
2018/11/23	0	0.00	3	35.10	34.65	-3	1,715	-0.17%
2018/11/20	3	35.00	0	0.00	35.40	3	1,546	0.19%
2018/11/16	0	0.00	5	34.60	35.00	-5	1,433	-0.35%
2018/11/08	0	0.00	3	32.85	32.20	-3	1,373	-0.22%
2018/11/07	3	32.55	0	0.00	32.35	3	1,372	0.22%
2018/10/12	0	0.00	1	28.90	30.30	-1	1,691	-0.06%
2018/08/22	0	0.00	2	42.40	41.65	-2	1,622	-0.12%
2018/08/16	1	41.35	30	41.32	41.70	-29	1,670	-1.74%
2018/08/14	1	42.30	0	0.00	42.60	1	1,719	0.06%
2018/08/13	1	43.55	1	41.60	42.65	0	1,765	0.00%
2018/08/10	30	44.53	6	44.70	44.00	24	1,787	1.34%
2018/08/08	0	0.00	5	46.60	46.15	-5	1,763	-0.28%
2018/07/27	3	42.35	0	0.00	42.40	3	1,853	0.16%
2018/07/26	3	43.17	0	0.00	42.70	3	1,906	0.16%
2018/07/17	0	0.00	3	44.20	44.00	-3	1,935	-0.15%
2018/06/29	0	0.00	4	42.45	42.10	-4	1,975	-0.20%
2018/06/28	4	41.85	0	0.00	41.60	4	1,973	0.20%
2018/06/22	0	0.00	2	42.15	42.65	-2	1,990	-0.10%
2018/06/20	3	43.57	0	0.00	42.75	3	2,007	0.15%
2018/06/15	0	0.00	3	46.70	46.40	-3	1,964	-0.15%
2018/06/05	3	46.32	0	0.00	45.75	3	2,051	0.15%
2018/06/04	6	45.68	6	46.25	46.65	0	2,044	0.00%
2018/05/31	0	0.00	5	45.20	45.10	-5	1,973	-0.25%
2018/05/30	9	43.95	9	44.60	44.30	0	1,959	0.00%
2018/05/29	6	44.46	1	43.95	43.80	5	1,955	0.26%
2018/05/25	0	0.00	3	44.20	44.30	-3	1,957	-0.15%
2018/05/24	0	0.00	6	45.15	45.00	-6	1,947	-0.31%
2018/05/23	6	44.73	0	0.00	44.60	6	1,941	0.31%
2018/05/21	0	0.00	3	45.00	45.90	-3	1,897	-0.16%
2018/05/18	0	0.00	17	44.95	45.00	-17	1,863	-0.91%
2018/05/17	10	43.90	1	43.85	44.00	9	1,840	0.49%
2018/05/16	14	44.37	5	44.96	44.10	9	1,844	0.49%
2018/05/15	3	44.02	1	44.65	44.50	2	1,858	0.11%
2018/05/14	2	42.95	2	43.43	43.65	0	1,945	0.00%
2018/05/10	4	42.48	6	42.25	43.60	-2	1,905	-0.10%
2018/05/09	0	0.00	6	41.45	41.10	-6	1,795	-0.33%
2018/05/07	12	40.37	0	0.00	40.15	12	1,806	0.66%
2018/05/04	0	0.00	1	41.20	40.70	-1	1,795	-0.06%
2018/05/03	1	40.50	0	0.00	39.95	1	1,790	0.06%
2018/03/15	5	47.30	1	47.35	47.15	4	5,304	0.08%
2018/03/14	1	47.80	0	0.00	48.05	1	5,282	0.02%
2018/02/06	1	45.50	1	45.90	45.45	0	5,802	0.00%
2018/01/22	2	55.50	0.1	55.60	55.50	1.9	5,397	0.04%
2018/01/18	2	56.80	0	0.00	55.80	2	5,535	0.04%
2018/01/17	3	57.10	0	0.00	56.50	3	5,508	0.05%
2018/01/15	0	0.00	3	58.00	57.00	-3	5,450	-0.06%
2018/01/12	3	58.10	0	0.00	58.50	3	5,404	0.06%
2018/01/10	0	0.00	1	59.90	58.60	-1	5,262	-0.02%
2018/01/09	0	0.00	2	59.50	60.20	-2	5,217	-0.04%
2018/01/08	1	59.70	0	0.00	59.10	1	5,159	0.02%
2018/01/04	1	63.50	3	62.80	63.50	-2	4,963	-0.04%
2018/01/03	0	0.00	2	63.30	63.40	-2	4,910	-0.04%