致新 (8081)-統一-永和券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
309.0
漲跌
▼4.0
漲幅
-1.28%
成交量
536張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	310.00	0	0.00	309.00	0	680	0.00%
2024/06/13	0	0.00	0	321.50	313.00	0	685	0.00%
2024/06/12	0	308.50	0	312.00	311.00	0	712	0.00%
2024/06/11	0	0.00	0	313.60	315.00	0	711	0.00%
2024/06/07	0	0.00	0	310.75	311.00	0	711	0.00%
2024/06/06	0	309.00	0	309.00	308.00	0	710	0.00%
2024/06/05	0	304.00	0	306.00	304.00	0	708	0.00%
2024/06/04	0	303.50	0	0.00	303.00	0	715	0.00%
2024/06/03	0	303.39	0	0.00	305.00	0	715	0.00%
2024/05/31	0	308.90	0	0.00	305.00	0	713	0.00%
2024/05/30	0	312.00	0	0.00	311.00	0	701	0.00%
2024/05/29	0	315.50	0	0.00	315.00	0	702	0.00%
2024/05/28	0	322.00	0.1	318.96	320.00	-0.1	700	-0.01%
2024/05/27	0	0.00	0	309.00	310.00	0	689	0.00%
2024/05/24	0	304.90	0	0.00	307.00	0	693	0.00%
2024/05/23	0	0.00	0	308.91	308.50	0	692	0.00%
2024/05/22	0	295.17	0	0.00	297.00	0	675	0.00%
2024/05/21	0	0.00	0	297.40	296.00	0	679	0.00%
2024/05/20	0	295.25	0	0.00	295.00	0	691	0.00%
2024/05/17	0	298.50	0	0.00	297.50	0	700	0.00%
2024/05/16	0	0.00	0	296.50	298.00	0	703	0.00%
2024/05/15	0	286.83	0	291.00	292.00	0	703	0.00%
2024/05/14	0	0.00	0	286.50	288.50	0	702	0.00%
2024/05/13	0	280.90	0	0.00	283.50	0	703	0.00%
2024/05/10	0	293.50	0	296.25	296.50	0	688	0.00%
2024/05/09	0	296.83	0	0.00	293.00	0	679	0.00%
2024/05/08	0	0.00	0	299.00	301.00	0	678	0.00%
2024/05/07	0	294.50	0	0.00	296.50	0	681	0.00%
2024/05/06	0	297.50	0.1	298.00	297.00	0	671	-0.01%
2024/05/03	0	295.00	0	0.00	297.50	0	685	0.00%
2024/05/02	0	0.00	0	295.50	298.50	0	678	0.00%
2024/04/30	0	287.00	0	0.00	288.50	0	656	0.00%
2024/04/29	0	287.50	0	289.50	288.50	0	654	0.00%
2024/04/26	0	284.17	0	0.00	285.50	0	648	0.00%
2024/04/25	0	0.00	0	284.00	286.00	0	645	0.00%
2024/04/24	0	0.00	0	278.29	282.00	0	638	0.00%
2024/04/23	0	0.00	0	267.78	271.00	0	632	0.00%
2024/04/22	0	264.50	0	0.00	263.00	0	636	0.00%
2024/04/19	0	267.50	0	0.00	269.00	0	630	0.00%
2024/04/18	0	273.50	0	0.00	274.50	0	620	0.00%
2024/04/17	0	0.00	0	276.00	276.00	0	622	0.00%
2024/04/16	0	273.79	1	272.00	270.00	-1	622	-0.16%
2024/04/15	0	281.58	0	0.00	282.50	0	605	0.00%
2024/04/12	0	0.00	0	291.00	288.00	0	601	0.00%
2024/04/11	0	283.50	0	0.00	288.00	0	601	0.00%
2024/04/10	1	290.50	0	290.00	289.00	1	611	0.16%
2024/04/09	0	269.00	1	268.50	271.50	-1	601	-0.17%
2024/04/08	0	272.80	0	273.00	274.50	0	608	0.00%
2024/04/03	1	272.99	0	272.83	273.50	1	625	0.16%
2024/04/02	0	0.00	0	270.83	272.00	0	686	0.00%
2024/04/01	0	267.50	0	268.00	267.50	0	694	0.00%
2024/03/29	0	265.17	0	0.00	266.50	0	708	0.00%
2024/03/28	0	0.00	0	268.00	267.00	0	715	0.00%
2024/03/27	0	0.00	0	268.50	267.00	0	722	0.00%
2024/03/26	0	268.30	0	0.00	266.50	0	728	0.00%
2024/03/25	0	0.00	0	273.67	274.50	0	731	0.00%
2024/03/22	0	0.00	0	273.00	272.00	0	740	0.00%
2024/03/21	0	271.00	0	0.00	270.50	0	736	0.00%
2024/03/20	0	0.00	0	274.20	273.50	0	725	0.00%
2024/03/19	0	265.00	0	269.33	266.00	0	706	0.00%
2024/03/18	0	264.00	0	0.00	268.00	0	700	0.00%
2024/03/15	0	0.00	0	266.33	267.00	0	691	0.00%
2024/03/14	0	252.50	0	251.50	251.00	0	664	0.00%
2024/03/13	0	256.50	0	0.00	254.00	0	659	0.00%
2024/03/12	0	0.00	0	260.25	258.00	0	657	0.00%
2024/03/08	0	0.00	0	258.25	257.00	0	668	0.00%
2024/03/07	0	255.30	0	0.00	253.00	0	659	0.00%
2024/03/06	0	258.44	0	0.00	257.00	0	659	0.00%
2024/03/05	0	260.00	0	0.00	259.50	0	662	0.00%
2024/03/04	0	261.50	0	0.00	261.00	0	662	0.00%
2024/03/01	0	0.00	0	262.00	262.00	0	660	0.00%
2024/02/29	0	260.50	0	0.00	259.50	0	658	0.00%
2024/02/27	0	260.00	0	0.00	261.00	0	653	0.00%
2024/02/22	0	263.13	0	0.00	263.00	0	654	0.00%
2024/02/21	0	0.00	1	265.49	265.00	-1	658	-0.15%
2024/02/20	0	0.00	0	260.25	260.00	0	646	0.00%
2024/02/19	0	0.00	0	258.00	256.00	0	637	0.00%
2024/02/16	0	0.00	0	252.50	250.50	0	633	0.00%
2024/02/15	0	0.00	0	248.00	248.00	0	636	0.00%
2024/02/05	1	247.50	0	0.00	245.00	1	633	0.16%
2024/02/02	0	0.00	0	246.00	247.00	0	636	0.00%
2024/01/31	0	246.00	0	0.00	246.00	0	638	0.00%
2024/01/30	0	0.00	0	248.50	245.00	0	634	0.00%
2024/01/26	0	248.13	0	0.00	245.00	0	629	0.00%
2024/01/24	0	254.50	0	0.00	255.50	0	611	0.00%
2024/01/23	0	255.00	0	0.00	253.50	0	615	0.00%
2024/01/18	0	256.50	0	0.00	255.50	0	632	0.00%
2024/01/17	0	260.17	0	0.00	259.00	0	631	0.00%
2024/01/16	0	260.50	0	0.00	263.00	0	630	0.00%
2024/01/15	0	0.00	0	264.00	264.00	0	629	0.00%
2024/01/12	0	259.50	0	0.00	260.50	0	630	0.00%
2024/01/11	0	263.50	0	0.00	264.00	0	630	0.00%
2024/01/09	0	264.00	1	268.50	265.50	-1	645	-0.15%
2024/01/08	0	265.56	0	0.00	266.00	0	643	0.00%
2024/01/05	0	264.17	0	0.00	267.00	0	642	0.00%
2024/01/04	0	0.00	41	271.00	268.00	-41	635	-6.45%
2024/01/03	1	266.50	0	0.00	268.00	1	631	0.16%
2024/01/02	0	262.50	0	268.33	267.50	0	607	0.00%
2023/12/29	0	263.50	0	0.00	264.00	0	597	0.00%
2023/12/28	41	269.87	0	265.75	266.00	41	591	6.93%
2023/12/27	0	0.00	0	249.50	248.50	0	535	0.00%
2023/12/26	0	0.00	0	245.00	242.50	0	528	0.00%
2023/12/25	0	243.50	0	0.00	242.00	0	523	0.00%
2023/12/22	0	0.00	0	249.50	247.00	0	531	0.00%
2023/12/21	0	0.00	0	251.00	247.50	0	530	0.00%
2023/12/20	1	251.50	1	250.51	250.00	0	526	0.00%
2023/12/19	0	251.00	0	0.00	248.00	0	528	0.00%
2023/12/15	0	256.50	0	0.00	255.00	0	558	0.00%
2023/12/14	0	0.00	0	259.00	259.50	0	577	0.00%
2023/12/13	0	253.50	0	256.00	253.50	0	604	0.00%
2023/12/08	0	0.00	0	260.50	258.00	0	672	0.00%
2023/12/07	0	256.50	0	0.00	258.50	0	705	0.00%
2023/12/06	0	261.00	0	259.00	257.00	0	713	0.00%
2023/12/05	0	257.17	0	0.00	256.00	0	727	0.00%
2023/12/04	0	268.25	0	0.00	266.50	0	735	0.00%
2023/12/01	0	270.50	0	0.00	270.00	0	752	0.00%
2023/11/30	0	268.75	0	0.00	267.50	0	777	0.00%
2023/11/29	0	269.00	0	0.00	272.50	0	779	0.00%
2023/11/28	0	266.70	0	0.00	270.50	0	780	0.00%
2023/11/27	0	266.00	0	0.00	266.50	0	784	0.00%
2023/11/24	0	268.00	0	0.00	267.50	0	786	0.00%
2023/11/07	0	256.25	0	0.00	256.50	0	835	0.00%
2023/11/06	0	256.00	0	0.00	253.50	0	880	0.00%
2023/10/30	0	0.00	1	260.00	260.50	-1	944	-0.11%
2023/10/25	1	261.50	0	0.00	256.00	1	940	0.11%
2023/09/27	0	0.00	0.4	258.50	265.00	-0.4	920	-0.04%
2023/09/14	0.4	275.50	1	277.50	275.50	-0.7	791	-0.08%
2023/09/12	0	0.00	1	264.50	260.00	-1	751	-0.13%
2023/08/22	0	0.00	1	230.00	225.50	-1	675	-0.15%
2023/08/21	1	228.50	0	0.00	229.00	1	671	0.15%
2023/08/18	0	0.00	2	230.50	229.50	-2	670	-0.30%
2023/08/17	2	226.00	1	228.00	227.00	1	665	0.15%
2023/08/16	1	226.50	0	0.00	226.50	1	662	0.15%
2023/03/24	0	0.00	4	184.00	184.00	-4	898	-0.45%
2023/03/09	4	179.25	0	0.00	179.50	4	896	0.45%
2023/03/03	0	0.00	1	177.50	177.00	-1	898	-0.11%
2023/02/23	1	177.00	0	0.00	176.50	1	881	0.11%
2023/02/15	0	0.00	1	171.00	173.00	-1	873	-0.11%
2023/02/08	1	172.50	0	0.00	172.00	1	776	0.13%
2023/02/03	0	0.00	1	166.00	165.00	-1	736	-0.14%
2023/02/02	1	164.00	0	0.00	167.50	1	730	0.14%
2023/01/30	0	0.00	1	156.00	157.00	-1	711	-0.14%
2023/01/17	1	151.00	0	0.00	151.00	1	699	0.14%
2023/01/06	0	0.00	1	150.50	152.00	-1	653	-0.15%
2023/01/03	0	0.00	4	148.50	149.50	-4	633	-0.63%
2022/11/11	0	0.00	4	146.50	145.50	-4	519	-0.77%
2022/11/08	4	138.00	0	0.00	137.00	4	470	0.85%
2022/11/07	0	0.00	1	134.50	135.00	-1	470	-0.21%
2022/10/26	0	0.00	5	126.50	130.00	-5	435	-1.15%
2022/10/25	5	124.50	0	0.00	124.50	5	424	1.18%
2022/08/16	0	0.00	1	150.00	150.50	-1	568	-0.18%
2022/08/02	1	140.50	0	0.00	139.50	1	702	0.14%
2022/07/29	0	0.00	1	148.50	147.00	-1	702	-0.14%
2022/07/26	1	145.00	0	0.00	145.50	1	700	0.14%
2022/07/22	1	150.00	0	0.00	151.00	1	714	0.14%
2022/07/21	0	0.00	1	150.00	152.00	-1	718	-0.14%
2022/07/11	1	138.00	0	0.00	138.50	1	689	0.15%
2022/06/29	1	159.00	0	0.00	159.00	1	643	0.16%
2022/06/28	2	174.50	0	0.00	174.50	2	629	0.32%
2022/06/27	1	178.00	0	0.00	178.00	1	617	0.16%
2022/06/07	0	0.00	1	221.00	222.50	-1	612	-0.16%
2022/06/01	0	0.00	0	226.00	224.50	0	620	0.00%
2022/05/31	0	0.00	0	223.50	223.00	0	616	0.00%
2022/05/30	0	0.00	0	220.25	220.50	0	613	0.00%
2022/05/19	0	0.00	0	218.00	220.00	0	668	0.00%
2022/05/16	1	216.00	0	0.00	214.50	1	725	0.14%
2022/05/13	0	0.00	85	222.32	222.50	-85	734	-11.58%
2022/05/12	85	222.79	0	223.50	223.50	85	674	12.60%
2022/04/27	0	193.50	0	0.00	197.50	0	641	0.00%
2022/04/25	0	204.00	0	0.00	203.00	0	635	0.00%
2022/04/22	0	211.00	0	0.00	212.00	0	630	0.00%
2022/04/15	0	210.00	0	0.00	208.50	0	646	0.00%
2022/04/11	0	217.00	0	0.00	215.50	0	665	0.00%
2022/04/08	0	221.00	0	0.00	219.50	0	668	0.00%
2022/04/07	0	0.00	1	226.50	227.00	-1	672	-0.15%
2022/03/30	0	0.00	0	240.00	239.50	0	670	0.00%
2022/03/28	0	238.00	0	0.00	237.50	0	705	0.00%
2022/03/25	0	0.00	0	247.00	241.00	0	709	0.00%
2022/03/23	0	0.00	0	244.00	243.00	0	705	0.00%
2022/03/17	0	0.00	0	239.00	239.00	0	714	0.00%
2022/03/16	0	0.00	0	233.00	236.50	0	703	0.00%
2022/03/15	0	233.50	0	0.00	231.50	0	705	0.00%
2022/03/10	0	0.00	0	240.50	242.50	0	723	0.00%
2022/02/18	1	260.00	0	0.00	258.50	1	799	0.13%
2022/02/16	2	256.50	2	256.50	259.50	0	829	0.00%
2022/02/15	0	0.00	2	243.50	245.00	-2	807	-0.25%
2022/01/03	0	0.00	1	272.00	265.00	-1	832	-0.12%
2021/12/28	2	260.50	0	0.00	258.00	2	811	0.25%
2021/12/13	1	258.00	0	0.00	256.50	1	844	0.12%
2021/10/25	0	219.50	0	0.00	220.50	0	1,183	0.00%
2021/10/14	0	202.50	0	0.00	202.50	0	1,520	0.00%
2021/10/08	0	218.00	0	0.00	219.00	0	1,680	0.00%
2021/09/29	0	229.50	0	0.00	227.50	0	1,932	0.00%
2021/09/24	0	0.00	0	247.00	247.00	0	1,938	0.00%
2021/09/23	0	237.50	0	0.00	237.00	0	1,943	0.00%
2021/09/22	0	242.50	0	0.00	241.50	0	1,935	0.00%
2021/09/17	0	0.00	0	248.00	248.00	0	1,938	0.00%
2021/09/09	0	0.00	0	245.00	243.50	0	1,918	0.00%
2021/09/08	0	235.50	0	0.00	234.00	0	1,934	0.00%
2021/09/07	0	240.00	0	0.00	239.50	0	1,936	0.00%
2021/09/06	0	254.00	0	0.00	254.00	0	1,914	0.00%
2021/08/26	0	268.00	0	0.00	265.50	0	1,928	0.00%
2021/08/23	0	0.00	0	267.00	268.00	0	1,973	0.00%
2021/08/20	0	255.00	0	0.00	255.00	0	1,974	0.00%
2021/08/18	0	0.00	0	269.00	269.00	0	1,979	0.00%
2021/08/17	0	263.00	0	0.00	260.00	0	2,011	0.00%
2021/08/09	0	253.00	0	0.00	252.50	0	2,125	0.00%
2021/08/06	0	265.17	0	0.00	262.50	0	2,188	0.00%
2021/07/30	0	272.50	0	0.00	272.50	0	2,264	0.00%
2021/07/27	0	272.50	0	0.00	270.50	0	2,253	0.00%
2021/07/23	0	280.00	0	0.00	275.50	0	2,212	0.00%
2021/07/22	0	0.00	0	294.00	291.00	0	2,164	0.00%
2021/07/21	1	282.00	0	282.00	282.00	1	2,102	0.05%
2021/07/19	0	256.50	0	267.50	265.00	0	1,986	0.00%
2021/07/14	0	0.00	0	260.50	260.50	0	1,875	0.00%
2021/07/13	1	253.50	2	245.25	237.00	-1	1,808	-0.06%
2021/07/09	0	0.00	0	245.00	243.00	0	1,737	0.00%
2021/07/08	1	235.00	0	0.00	233.50	1	1,719	0.06%
2021/06/09	0	0.00	0	226.50	227.00	0	1,880	0.00%
2021/06/08	0	217.00	0	0.00	217.00	0	1,835	0.00%
2021/06/04	0	217.00	0	0.00	217.00	0	1,827	0.00%
2021/06/03	0	216.50	0	0.00	217.50	0	1,828	0.00%
2021/06/02	0	214.00	0	0.00	215.00	0	1,823	0.00%
2021/06/01	1	224.00	0	0.00	221.00	1	1,805	0.06%
2021/05/19	0	0.00	0	211.00	209.00	0	1,688	0.00%
2021/05/17	0	195.00	0	0.00	196.00	0	1,622	0.00%
2021/05/11	0	178.00	1	178.50	177.00	-1	1,478	-0.07%
2021/05/05	1	191.50	0	0.00	190.00	1	1,467	0.07%
2021/05/03	0	0.00	0	209.00	201.50	0	1,583	0.00%
2021/04/21	1	218.00	0	0.00	218.00	1	1,715	0.06%
2021/04/06	0	0.00	2	220.50	220.50	-2	1,545	-0.13%
2021/04/01	4	220.13	2	222.50	225.50	2	1,509	0.13%
2021/03/26	0	0.00	2	197.00	196.50	-2	1,351	-0.15%
2021/03/24	1	192.50	0	0.00	192.50	1	1,352	0.07%
2021/03/23	1	194.50	0	0.00	194.00	1	1,353	0.07%
2021/03/11	0	0.00	1	192.00	192.00	-1	1,379	-0.07%
2021/03/08	1	186.00	0	0.00	184.00	1	1,393	0.07%
2021/02/02	0	0.00	1	175.50	175.00	-1	1,300	-0.08%
2021/01/28	1	171.00	0	0.00	172.00	1	1,325	0.08%
2021/01/21	0	0.00	1	176.00	179.50	-1	1,030	-0.10%
2021/01/20	1	171.00	0	0.00	170.00	1	982	0.10%
2021/01/08	0	0.00	2	170.00	171.50	-2	817	-0.24%
2020/12/10	1	164.00	0	0.00	164.50	1	753	0.13%
2020/12/09	1	167.00	0	0.00	166.50	1	743	0.13%
2020/12/07	0	0.00	4	164.50	167.50	-4	763	-0.52%
2020/12/03	4	161.50	0	0.00	162.50	4	736	0.54%
2020/11/25	0	0.00	2	162.50	162.50	-2	716	-0.28%
2020/11/19	2	159.00	0	0.00	160.00	2	633	0.32%
2020/11/06	0	0.00	1	151.50	150.50	-1	694	-0.14%
2020/11/02	1	145.00	0	0.00	146.50	1	813	0.12%
2020/07/29	0	0.00	2	152.00	152.50	-2	2,250	-0.09%
2020/07/17	1	160.50	0	0.00	157.00	1	2,367	0.04%
2020/07/10	1	172.50	0	0.00	166.50	1	2,360	0.04%
2020/07/08	0	0.00	1	173.00	180.00	-1	2,341	-0.04%
2020/07/03	0	0.00	1	165.00	167.00	-1	2,234	-0.04%
2020/07/01	1	160.00	0	0.00	160.00	1	2,263	0.04%
2020/06/24	0	0.00	1	161.00	157.00	-1	2,254	-0.04%
2020/06/22	1	155.50	1	160.00	155.50	0	2,251	0.00%
2020/06/18	1	150.00	0	0.00	150.50	1	2,198	0.05%
2020/06/12	1	140.50	0	0.00	149.50	1	2,268	0.04%
2020/05/25	0	0.00	1	146.50	147.00	-1	2,046	-0.05%
2020/05/22	1	141.00	0	0.00	141.00	1	2,025	0.05%
2020/05/19	0	0.00	2	143.50	144.50	-2	1,954	-0.10%
2020/05/18	0	0.00	1	142.00	139.50	-1	1,962	-0.05%
2020/05/14	1	138.00	0	0.00	133.50	1	1,827	0.05%
2020/04/14	5	121.00	5	122.00	122.00	0	1,579	0.00%
2020/04/13	0	0.00	1	114.00	116.50	-1	1,558	-0.06%
2020/04/06	1	105.00	1	107.00	107.50	0	1,488	0.00%
2020/03/23	0	0.00	1	93.00	94.60	-1	1,470	-0.07%
2020/03/20	1	92.60	0	0.00	93.70	1	1,469	0.07%
2020/03/16	1	102.00	1	99.80	95.00	0	1,524	0.00%
2020/03/13	1	97.00	0	0.00	101.00	1	1,588	0.06%
2020/03/03	0	0.00	1	113.00	113.00	-1	1,506	-0.07%
2020/02/27	1	109.50	0	0.00	108.50	1	1,494	0.07%
2020/02/10	0	0.00	1	114.00	114.00	-1	1,597	-0.06%
2020/02/07	1	112.50	0	0.00	112.50	1	1,621	0.06%
2020/01/31	0	0.00	1	115.00	114.50	-1	1,665	-0.06%
2020/01/16	2	131.25	0	0.00	132.00	2	2,073	0.10%
2020/01/15	0	0.00	1	131.50	131.50	-1	2,032	-0.05%
2020/01/13	1	128.00	0	0.00	128.00	1	1,989	0.05%
2020/01/10	0	0.00	1	126.00	125.50	-1	1,981	-0.05%
2020/01/09	1	122.50	0	0.00	123.00	1	1,959	0.05%
2020/01/08	0	0.00	1	118.50	120.00	-1	2,023	-0.05%
2020/01/07	1	121.00	0	0.00	120.50	1	2,026	0.05%
2020/01/03	0	0.00	1	126.00	127.50	-1	2,032	-0.05%
2019/12/27	1	127.00	1	130.50	126.00	0	2,242	0.00%
2019/12/19	1	127.00	0	0.00	125.00	1	2,205	0.05%
2019/12/13	0	0.00	3	125.00	124.00	-3	2,283	-0.13%
2019/12/12	2	128.50	3	125.83	125.00	-1	2,285	-0.04%
2019/12/11	0	0.00	1	128.00	127.50	-1	2,255	-0.04%
2019/12/10	0	0.00	1	125.00	126.00	-1	2,236	-0.04%
2019/12/04	0	0.00	2	122.50	121.50	-2	2,290	-0.09%
2019/11/29	2	117.50	2	117.50	117.50	0	2,328	0.00%
2019/11/22	1	120.00	0	0.00	119.00	1	2,436	0.04%
2019/11/19	1	120.00	0	0.00	120.00	1	2,627	0.04%
2019/11/15	1	121.50	1	123.00	123.00	0	2,749	0.00%
2019/11/14	0	0.00	2	123.00	121.50	-2	2,835	-0.07%
2019/11/12	1	117.00	1	118.00	118.00	0	3,026	0.00%
2019/11/11	4	117.00	0	0.00	116.00	4	3,089	0.13%
2019/11/07	2	125.50	0	0.00	124.00	2	3,076	0.07%
2019/11/06	2	131.00	0	0.00	128.50	2	3,076	0.06%
2019/11/05	4	129.00	8	131.63	134.50	-4	3,056	-0.13%
2019/10/31	4	128.00	3	128.50	127.00	1	3,006	0.03%
2019/10/30	1	128.50	1	129.50	129.00	0	3,005	0.00%
2019/10/29	3	134.17	0	0.00	129.50	3	2,980	0.10%
2019/10/28	0	0.00	2	138.50	138.50	-2	2,922	-0.07%
2019/10/25	7	138.07	8	137.69	137.00	-1	2,863	-0.03%
2019/10/24	0	0.00	2	130.50	132.50	-2	2,638	-0.08%
2019/10/17	1	116.50	0	0.00	119.00	1	2,596	0.04%
2019/10/16	2	119.25	2	124.00	118.50	0	2,597	0.00%
2019/10/08	1	122.00	0	0.00	121.50	1	2,560	0.04%
2019/10/07	3	125.17	1	125.50	127.00	2	2,570	0.08%
2019/10/04	2	123.75	4	125.13	123.50	-2	2,551	-0.08%
2019/10/03	3	122.50	3	120.83	126.00	0	2,463	0.00%
2019/10/02	1	120.00	0	0.00	119.50	1	2,391	0.04%
2019/10/01	0	0.00	2	117.50	118.50	-2	2,375	-0.08%
2019/09/26	1	115.50	0	0.00	115.50	1	2,350	0.04%
2019/09/24	1	121.00	0	0.00	119.50	1	2,344	0.04%
2019/09/23	1	123.50	1	124.00	119.00	0	2,332	0.00%
2019/09/20	1	121.00	0	0.00	121.00	1	2,288	0.04%
2019/09/19	1	117.50	1	116.50	116.50	0	2,229	0.00%
2019/09/18	1	116.00	3	115.17	116.00	-2	2,242	-0.09%
2019/09/17	0	0.00	1	114.00	114.00	-1	2,316	-0.04%
2019/09/16	1	115.00	0	0.00	115.50	1	2,318	0.04%
2019/09/12	2	123.00	0	0.00	119.50	2	2,293	0.09%
2019/09/11	0	0.00	1	118.00	121.50	-1	2,253	-0.04%
2019/09/09	3	121.50	2	119.00	115.50	1	2,172	0.05%
2019/09/02	0	0.00	1	117.50	118.00	-1	2,029	-0.05%
2019/08/30	0	119.00	0	0.00	120.00	0	2,023	0.00%
2019/08/28	9	122.72	8	118.75	118.00	1	1,993	0.05%
2019/08/26	3	121.83	4	120.25	119.50	-1	1,942	-0.05%
2019/08/23	1	121.50	3	121.50	120.00	-2	1,901	-0.11%
2019/08/22	3	130.00	3	127.17	125.00	0	1,857	0.00%
2019/08/21	1	122.00	3	122.67	126.00	-2	1,748	-0.11%
2019/08/20	2	124.00	1	125.00	121.50	1	1,710	0.06%
2019/08/19	4	120.13	3	117.83	119.50	1	1,627	0.06%
2019/08/16	3	116.00	3	118.67	120.00	0	1,523	0.00%
2019/08/15	6	110.42	13	109.31	110.50	-7	1,387	-0.50%
2019/08/14	9	105.17	1	105.00	107.00	8	1,291	0.62%
2019/08/13	0	0.00	10	101.50	98.00	-10	1,227	-0.81%
2019/08/12	11	100.82	23	99.00	101.00	-12	1,223	-0.98%
2019/08/08	23	93.81	1	97.50	98.00	22	1,215	1.81%
2019/07/24	0	0.00	1	98.50	98.10	-1	1,423	-0.07%
2019/07/18	1	101.50	0	0.00	101.50	1	1,306	0.08%
2019/07/15	1	102.50	0	0.00	103.00	1	1,280	0.08%
2019/07/12	2	104.25	3	103.33	104.50	-1	1,271	-0.08%
2019/06/24	1	95.40	3	95.17	94.80	-2	1,169	-0.17%
2019/06/14	0	0.00	1	89.00	87.20	-1	1,089	-0.09%
2019/06/10	1	86.50	0	0.00	88.50	1	1,075	0.09%
2019/06/04	0	0.00	2	89.50	87.60	-2	1,051	-0.19%
2019/06/03	2	89.50	0	0.00	89.20	2	1,046	0.19%
2019/05/29	0	0.00	1	90.20	89.60	-1	1,031	-0.10%
2019/05/27	1	88.20	0	0.00	89.00	1	1,025	0.10%
2019/05/21	0	0.00	1	89.70	92.00	-1	993	-0.10%
2019/05/20	1	89.20	0	0.00	91.00	1	981	0.10%
2019/05/16	0	0.00	1	94.90	93.80	-1	923	-0.11%
2019/05/15	3	96.83	3	93.80	93.60	0	895	0.00%
2019/05/14	2	92.25	1	92.70	94.00	1	814	0.12%
2019/05/10	1	85.00	1	84.20	84.60	0	654	0.00%
2019/05/09	0	0.00	3	84.03	84.00	-3	643	-0.47%
2019/05/08	2	86.80	0	0.00	86.50	2	629	0.32%
2019/05/03	2	85.80	2	87.95	90.50	0	556	0.00%
2019/04/26	0	0.00	1	82.00	82.60	-1	478	-0.21%
2019/04/19	1	82.20	0	0.00	82.50	1	443	0.23%
2019/04/17	1	81.50	0	0.00	81.60	1	421	0.24%
2019/04/16	0	0.00	2	81.40	81.20	-2	403	-0.50%
2019/04/15	1	82.20	0	0.00	82.30	1	393	0.25%
2019/04/12	0	0.00	4	80.50	79.10	-4	364	-1.10%
2019/04/11	1	78.20	1	77.10	78.00	0	330	0.00%
2019/04/10	1	77.40	0	0.00	77.40	1	320	0.31%
2019/04/09	0	0.00	1	75.80	76.40	-1	311	-0.32%
2019/03/21	4	72.30	0	0.00	72.80	4	259	1.54%
2019/03/20	0	0.00	2	74.70	72.40	-2	258	-0.77%
2019/03/19	2	73.90	0	0.00	74.00	2	240	0.83%
2019/03/12	0	0.00	1	73.00	72.30	-1	225	-0.44%
2019/03/11	1	72.60	0	0.00	72.30	1	224	0.44%
2019/02/20	0	0.00	2	67.75	67.70	-2	153	-1.30%
2019/01/23	1	63.50	0	0.00	63.50	1	139	0.72%
2018/09/25	0	0.00	2	69.90	70.10	-2	229	-0.87%
2018/09/17	2	68.80	1	69.10	68.70	1	172	0.58%
2018/09/07	0	0.00	1	64.30	64.20	-1	125	-0.80%
2018/09/06	0	0.00	3	65.60	65.20	-3	122	-2.45%
2018/09/04	4	63.60	0	0.00	63.70	4	117	3.40%
2018/08/08	1	63.70	0	0.00	63.40	1	120	0.83%
2018/03/23	1	68.90	0	0.00	68.70	1	189	0.53%
2018/02/01	0	0.00	2	69.20	68.50	-2	283	-0.71%
2018/01/31	0	0.00	1	68.60	68.40	-1	290	-0.34%
2018/01/29	0	0.00	1	68.80	69.10	-1	322	-0.31%