加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.55%
  • 成交量
    5,157張
  • 產業
    上櫃 電子通路類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07836.7300.0036.85821,8360.04%
2024/06/06537.16237.5836.65322,6590.01%
2024/06/052238.545038.6837.95-2822,686-0.12%
2024/06/041637.4100.0037.701622,3180.07%
2024/06/0310137.6812337.7737.65-2222,153-0.10% 大買/大賣/
2024/05/291937.333437.7037.75-1521,787-0.07%
2024/05/28137.3500.0036.30121,5930.00%
2024/05/2700.00135.7535.60-121,6270.00%
2024/05/24435.55135.7535.80322,5640.01%
2024/05/231137.0400.0036.001122,8770.05%
2024/05/221937.80138.8037.051823,1040.08%
2024/05/211737.07837.9937.95922,6020.04%
2024/05/20636.87137.5536.90522,3230.02%
2024/05/171537.09837.4337.25722,2370.03%
2024/05/164336.721137.5637.003222,7390.14%
2024/05/154536.63636.5137.003922,1780.18%
2024/05/14833.3000.0033.65821,8170.04%
2024/05/13833.6800.0033.45821,9250.04%
2024/05/102035.55135.6034.351922,0490.09%
2024/05/09436.75436.6335.20022,1560.00%
2024/05/082736.112237.1236.60522,1670.02%
2024/05/071336.541336.6535.90021,9790.00%
2024/05/06935.344035.5336.40-3121,589-0.14%
2024/05/0317934.1414734.7833.653220,9140.15% 大買/大賣/
2024/05/023529.272231.3532.301321,5990.06%
2024/04/306329.591130.9629.405221,7250.24%
2024/04/2900.00528.8028.80-521,454-0.02%
2024/04/17028.9500.0028.50028,0210.00%
2024/04/16127.75229.1027.95-128,6460.00%
2024/04/15131.00130.1030.10028,8170.00%
2024/04/12831.95831.6530.75028,9660.00%
2024/04/111131.35931.4030.65229,3950.01%
2024/04/10532.45932.6331.15-429,384-0.01%
2024/04/0900.001532.0032.90-1528,388-0.05%
2024/04/081529.81229.0029.951328,3240.05%
2024/04/0300.007026.8827.25-7028,099-0.25%
2024/04/0100.00227.8025.90-228,884-0.01%
2024/03/2900.00226.0025.65-228,476-0.01%
2024/03/28125.3500.0025.45128,3990.00%
2024/03/27125.7000.0025.65128,3560.00%
2024/03/262026.1500.0026.102028,3140.07%
2024/03/255126.0800.0025.955128,2140.18%
2024/03/2200.002025.5025.40-2028,141-0.07%
2024/03/212026.69126.6025.901928,0610.07%
2024/03/18325.8000.0025.65327,9540.01%
2024/03/1500.00126.0526.25-128,2370.00%
2024/03/14124.85125.7025.60028,2960.00%
2024/03/13125.451526.7725.50-1428,274-0.05%
2024/03/122527.64926.5926.451628,0150.06%
2024/03/11125.45125.6025.75027,1460.00%
2024/03/08124.15124.3024.80026,9180.00%
2024/03/05025.25225.1825.00-226,949-0.01%
2024/03/0400.00425.7525.70-426,843-0.01%
2024/02/27228.001027.5025.15-826,173-0.03%
2024/02/261027.182227.5027.50-1225,109-0.05%
2024/02/202025.00225.6025.151823,8130.08%
2024/02/19326.402026.9026.15-1723,554-0.07%
2024/02/162025.65125.3026.151922,6870.08%
2024/02/158023.788023.8023.80022,2500.00%
2024/01/31226.15225.8525.30021,1300.00%
2024/01/308025.868025.3525.35020,6230.00%
2024/01/2912224.5614025.5325.35-1820,156-0.09% 大買/大賣/
2024/01/262224.312324.6624.65-119,442-0.01%
2024/01/252226.831326.7825.50918,8700.05%
2024/01/241025.50225.1525.85816,6620.05%
2024/01/23423.79423.5923.50016,0390.00%
2024/01/19123.70123.9023.90015,2950.00%
2024/01/18524.23524.3224.20014,7990.00%
2024/01/17924.69724.5023.90214,0850.01%
2024/01/16223.93223.5023.75012,9660.00%
2024/01/15223.00224.1024.65011,4690.00%
2024/01/12121.40322.4522.45-210,400-0.02%
2024/01/112922.403022.7022.70-18,988-0.01%
2024/01/1000.00620.2320.65-68,267-0.07%
2024/01/09118.50118.9518.8007,4040.00%
2024/01/08219.30719.2318.15-56,896-0.07%
2024/01/052119.761619.0818.9056,4630.08%
2024/01/0400.00119.0019.00-15,256-0.02%
2024/01/0300.00117.2517.30-14,686-0.02%
2023/12/2800.003016.2016.00-304,012-0.75%
2023/12/273015.201.215.7515.7528.83,1110.93%
2023/12/19114.1000.0014.1512,4830.04%
2023/12/15114.4000.0014.4012,3590.04%
2023/12/1100.00214.7014.70-21,418-0.14%
2023/12/0800.00113.4013.40-11,145-0.09%
2023/12/0100.00013.1013.3507600.00%
2023/11/3000.00212.9012.90-2473-0.42%
2023/10/12010.9500.0011.0003190.00%
2023/07/17112.4500.0012.4514330.23%
2023/07/1100.0012212.2512.20-122338-36.04% 大賣/鉅額交易
2023/07/1000.00512.2512.25-5315-1.58%
2023/06/2700.00211.5011.55-2219-0.91%
2023/05/0900.00211.2511.20-2399-0.50%
2023/04/25011.6000.0011.3003970.00%
2023/03/10211.8500.0011.7524690.43%
2023/03/080.512.1000.0012.100.54550.11%
2023/03/07112.1000.0012.1014500.22%
2023/03/02012.0000.0011.9003180.00%
2023/02/23212.0000.0012.0523130.64%
2022/12/2012712.6600.0012.3012735435.79% 大買/鉅額交易
2022/08/1600.00513.4913.45-54,517-0.11%
2022/07/04512.9500.0012.8555,5620.09%
2022/05/24516.15515.8616.0501,9520.00%
2022/05/20114.8000.0014.7011,3340.07%
2022/05/1700.00714.2314.15-7659-1.06%
2022/05/1600.00314.4314.35-3574-0.52%
2022/05/1300.001.113.5013.50-1.1363-0.30%
2022/04/06113.1500.0013.1517480.13%
2022/03/17313.4500.0013.4531,9510.15%
2022/02/1000.00113.8013.85-12,277-0.04%
2022/02/09113.9000.0013.8512,2750.04%
2021/12/2900.00515.6515.55-51,926-0.26%
2021/12/23515.56515.5015.4001,8010.00%
2021/12/20515.5500.0015.3051,5810.32%
2021/12/151715.711815.4115.40-11,363-0.07%
2021/12/09113.7500.0013.6517640.13%
2021/11/25113.9500.0013.7516810.15%
2021/11/2300.00213.3513.35-2527-0.38%
2021/11/170.113.1000.0013.050.14970.03%
2021/11/01212.9000.0012.9028360.24%
2021/10/29212.9000.0012.9028680.23%
2021/09/13513.2000.0013.2052,8580.17%
2021/08/2500.00213.2013.40-23,899-0.05%
2021/08/11214.1000.0013.9023,7760.05%
2021/08/0500.00215.7015.40-23,689-0.05%
2021/07/22315.3000.0015.3533,4370.09%
2021/07/21214.80215.7515.7503,2610.00%
2021/06/2400.00114.2014.60-13,513-0.03%
2021/06/21914.28914.6814.5503,3790.00%
2021/06/17115.2500.0015.5513,1090.03%
2021/06/16215.45315.3815.50-13,062-0.03%
2021/06/1500.00115.0515.10-12,612-0.04%
2021/06/1100.00213.5513.75-22,537-0.08%
2021/06/1000.00112.5512.50-12,484-0.04%
2021/06/0900.00112.3012.20-12,485-0.04%
2021/06/07112.0500.0012.1012,4890.04%
2021/05/26112.1500.0012.1512,5470.04%
2021/05/2500.00112.4012.35-12,550-0.04%
2021/05/1800.001011.0511.30-102,583-0.39%
2021/05/14311.8800.0011.5032,5480.12%
2021/05/06513.8500.0013.5052,4520.20%
2021/05/05213.8300.0013.7022,4530.08%
2021/05/03114.5000.0014.3012,4550.04%
2021/04/2700.001915.3715.55-192,541-0.75%
2021/04/26315.7000.0015.5532,5980.12%
2021/04/2200.00615.4715.10-62,599-0.23%
2021/04/19215.0500.0015.0522,7390.07%
2021/04/14214.452314.9514.95-212,642-0.79%
2021/04/132215.1900.0015.00222,5930.85%
2021/04/122014.65314.5014.45172,4560.69%
2021/03/2400.001013.3513.25-101,755-0.57%
2021/03/171013.4500.0013.50101,7390.57%
2021/03/1600.00513.2513.20-51,826-0.27%
2021/03/15513.1000.0013.2051,8490.27%
2021/01/28312.8000.0012.7532,4990.12%
2021/01/2200.00313.6013.50-32,453-0.12%
2020/12/28312.8000.0012.8031,6950.18%
2020/12/09313.9500.0013.9531,5350.20%
2020/12/07514.40514.6014.3501,5380.00%
2020/09/1400.00212.1012.15-21,818-0.11%
2020/09/02114.35114.2513.2001,6910.00%
2020/09/01212.80812.9313.90-61,569-0.38%
2020/08/31812.7300.0012.6581,3700.58%
2020/06/1700.001112.5512.45-112,034-0.54%
2020/06/1100.00812.4011.70-82,008-0.40%
2020/06/101612.2500.0012.30161,9890.80%
2020/06/09312.9000.0012.2031,9840.15%
2020/06/0800.001912.9612.85-191,969-0.96%
2020/06/031312.7500.0012.55131,9160.68%
2020/06/02512.9500.0012.7051,8830.27%
2020/06/01112.8000.0012.8511,8450.05%
2020/05/2900.00912.8412.55-91,800-0.50%
2020/05/28512.4500.0012.6051,7500.29%
2020/05/27212.2500.0012.2521,6970.12%
2020/05/26212.6000.0012.0521,6810.12%
2020/04/2400.00510.9510.85-51,065-0.47%
2020/04/1600.00510.8511.20-5924-0.54%
2020/04/151011.1500.0010.70108951.12%
2020/03/2500.0038.038.08-3787-0.38%
2020/03/2437.7200.007.7238730.34%
2020/03/1100.00310.7010.45-3864-0.35%
2020/02/1800.00210.6510.70-2830-0.24%
2020/02/14210.5000.0010.4528150.25%
2020/02/1100.00210.7510.70-2810-0.25%
2020/02/10210.5000.0010.6028000.25%
2020/02/0600.00210.8510.55-2784-0.25%
2020/01/0700.00211.1011.00-2786-0.25%
2020/01/0600.00511.2011.25-5787-0.63%
2020/01/02311.4000.0011.4038000.37%
2019/12/2700.002011.6611.55-20903-2.21%
2019/12/202211.6400.0011.65221,5761.40%
2019/12/18512.00311.9512.0021,4680.14%
2019/12/17311.0500.0011.0031,4000.21%
2019/11/0700.001510.9010.95-151,492-1.00%
2019/11/0500.001010.8010.80-101,475-0.68%
2019/10/14211.3000.0011.2521,4000.14%
2019/10/012513.7000.0012.50251,1802.12%
2019/09/0600.00310.6010.60-3288-1.04%
2019/08/3009.2000.009.2701990.00%
2019/04/230.79.8400.009.840.73720.20%
2019/04/1939.8900.009.8333730.80%
2019/04/1200.00310.2010.05-3369-0.81%
2019/04/0939.9000.009.8733590.84%
2019/03/18210.2000.0010.0523380.59%
2019/03/15110.2500.0010.2513290.30%
2019/03/1100.002.410.2610.35-2.4283-0.86%
2019/02/2100.00310.3010.30-3170-1.76%
2018/10/1800.0019.709.74-1453-0.22%
2018/10/110.19.56109.559.54-9.9416-2.38%
2018/09/170.112.5000.0012.550.13460.03%
2018/09/10312.4500.0012.1033540.85%
2018/09/0300.00213.6813.75-2365-0.55%
2018/08/3100.00313.5013.60-3393-0.76%
2018/08/23312.4500.0012.4034750.63%
2018/08/09113.2000.0013.0516010.17%
2018/07/02113.1500.0013.0516110.16%
2018/06/15113.8000.0013.5515980.17%
2018/06/07114.45314.7814.90-2572-0.35%
2018/06/01113.6000.0013.5015050.20%
2018/05/31113.80213.9013.80-1495-0.20%
2018/05/30113.65413.7514.25-3442-0.68%
2018/03/3000.00113.4513.35-1695-0.14%
2018/03/28113.3500.0013.3517070.14%
2018/02/010.614.7500.0014.750.67850.08%
擎亞 相關文章