擎亞 (8096)-統一-永和券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
52.4
漲跌
▲1.2
漲幅
+2.34%
成交量
25,430張
產業
上櫃電子通路類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	8	50.81	12	49.62	51.20	-4	23,221	-0.02%
2025/05/06	25	49.38	25	49.97	51.30	0	23,555	0.00%
2025/05/05	1	56.00	1	53.10	53.10	0	23,555	0.00%
2025/05/02	6	57.72	6	56.97	56.40	0	23,580	0.00%
2025/04/30	108	56.49	91	59.14	55.90	17	23,504	0.07%	大買/
2025/04/29	5	54.34	7	54.74	57.30	-2	22,444	-0.01%
2025/04/28	1	52.50	1	52.10	52.10	0	22,286	0.00%
2025/04/25	4	52.38	64	54.01	51.40	-60	22,134	-0.27%
2025/04/24	23	53.23	3	52.50	52.50	20	21,770	0.09%
2025/04/23	49	54.94	59	55.82	54.50	-10	21,492	-0.05%
2025/04/22	7	53.26	8	53.10	52.20	-1	21,100	0.00%
2025/04/21	3	53.43	2	52.00	52.00	1	20,805	0.00%
2025/04/18	8	55.04	18	55.39	54.60	-10	20,601	-0.05%
2025/04/17	27	54.39	6	54.97	53.50	21	20,138	0.10%
2025/04/16	52	60.14	11	59.36	57.90	41	19,790	0.21%
2025/04/15	25	56.11	25	58.38	60.30	0	18,938	0.00%
2025/04/14	14	55.28	44	57.14	54.90	-30	18,612	-0.16%
2025/04/11	3	53.93	3	54.03	54.50	0	18,240	0.00%
2025/04/10	0	0.00	3	55.30	55.30	-3	17,935	-0.02%
2025/04/08	34	56.75	0	0.00	55.80	34	17,551	0.19%
2025/04/02	10	65.86	41	64.54	68.80	-31	17,353	-0.18%
2025/04/01	3	62.80	3	62.70	63.00	0	16,468	0.00%
2025/03/31	33	61.99	3	61.80	62.00	30	16,230	0.18%
2025/03/28	4	62.98	3	63.00	63.00	1	15,908	0.01%
2025/03/27	3	65.10	2	65.00	65.00	1	15,667	0.01%
2025/03/26	3	66.17	1	65.00	65.00	2	15,485	0.01%
2025/03/25	7	66.87	7	67.76	66.50	0	15,242	0.00%
2025/03/24	4	67.90	8	66.75	66.00	-4	14,854	-0.03%
2025/03/21	4	72.25	34	73.10	69.40	-30	14,588	-0.21%
2025/03/20	38	73.08	33	75.46	71.50	5	14,234	0.04%
2025/03/19	30	73.22	59	74.58	71.00	-29	13,525	-0.21%
2025/03/18	52	74.74	41	75.97	72.40	11	12,855	0.09%
2025/03/17	13	71.86	12	73.30	74.80	1	11,951	0.01%
2025/03/14	8	65.49	8	66.20	68.00	0	10,604	0.00%
2025/03/13	25	62.63	25	62.20	61.90	0	10,452	0.00%
2025/03/12	11	64.04	12	63.16	62.90	-1	10,307	-0.01%
2025/03/11	30	63.61	22	64.90	65.00	8	10,023	0.08%
2025/03/10	25	64.61	12	65.07	65.50	13	9,716	0.13%
2025/03/07	11	66.55	11	67.16	67.60	0	9,306	0.00%
2025/03/06	4	68.58	4	68.90	64.60	0	8,885	0.00%
2025/03/05	36	68.56	26	67.91	67.30	10	8,458	0.12%
2025/03/04	21	67.49	23	69.13	70.00	-2	8,019	-0.02%
2025/03/03	85	71.81	73	72.26	63.80	12	7,187	0.17%
2025/02/27	10	69.50	0	0.00	69.50	10	6,206	0.16%
2025/02/21	0	0.00	10	73.00	74.40	-10	6,100	-0.16%
2025/02/19	0	0.00	10	80.00	78.90	-10	5,999	-0.17%
2025/02/14	0	0.00	12	66.88	71.00	-12	5,852	-0.21%
2025/02/13	0	0.00	0.4	64.20	64.60	-0.4	5,886	-0.01%
2025/02/12	2	64.50	11	64.45	64.50	-9	5,912	-0.15%
2025/02/11	0	0.00	2	56.83	59.70	-2	6,243	-0.03%
2025/02/10	0	0.00	73	55.00	54.30	-73	6,201	-1.18%
2025/02/07	5	51.20	75	51.84	54.00	-70	6,076	-1.15%
2025/02/06	0	0.00	40	50.57	50.40	-40	5,489	-0.73%
2025/02/05	0	0.00	71	48.06	48.35	-71	4,876	-1.46%
2025/02/04	4	44.00	27	44.76	44.50	-23	4,509	-0.51%
2025/01/22	1	38.80	0	0.00	41.65	1	3,969	0.03%
2025/01/21	4	38.70	9	39.11	39.20	-5	3,738	-0.13%
2025/01/17	10	34.93	0	0.00	34.60	10	3,639	0.27%
2025/01/07	1	38.00	0	0.00	37.90	1	3,921	0.03%
2025/01/02	20	37.95	0	0.00	37.50	20	4,074	0.49%
2024/12/31	10	37.80	0	0.00	38.15	10	4,114	0.24%
2024/12/30	31	37.88	0	0.00	37.40	31	4,173	0.74%
2024/12/26	1	39.00	0	0.00	38.60	1	4,308	0.02%
2024/12/25	0	0.00	5	38.90	38.90	-5	4,409	-0.11%
2024/12/16	0	0.00	1	38.95	38.05	-1	5,576	-0.02%
2024/12/13	1	40.50	5	40.95	39.70	-4	5,727	-0.07%
2024/12/11	2	41.60	1	41.90	41.40	1	5,861	0.02%
2024/12/09	6	44.98	6	44.91	45.00	0	5,879	0.00%
2024/12/05	0	0.00	4	40.74	40.55	-4	5,844	-0.07%
2024/12/04	0	0.00	2	41.00	41.10	-2	5,976	-0.03%
2024/12/03	1	39.10	0	0.00	39.10	1	6,088	0.02%
2024/11/27	0	0.00	1	40.20	40.50	-1	7,121	-0.01%
2024/11/20	1	37.90	0	0.00	37.50	1	9,984	0.01%
2024/11/12	1	38.85	0	0.00	38.90	1	16,643	0.01%
2024/11/11	2	43.90	0	0.00	42.20	2	17,230	0.01%
2024/11/08	11	44.68	14	44.97	44.45	-3	17,408	-0.02%
2024/11/07	4	43.20	4	43.40	43.50	0	17,255	0.00%
2024/11/05	0	0.00	4	39.15	39.15	-4	17,723	-0.02%
2024/10/29	1	39.10	0	0.00	39.10	1	18,578	0.01%
2024/10/28	8	40.31	0	0.00	39.80	8	18,721	0.04%
2024/10/17	5	44.08	0	0.00	43.95	5	19,504	0.03%
2024/10/11	1	44.15	0	0.00	44.10	1	19,800	0.01%
2024/10/09	0	0.00	1	46.50	44.10	-1	19,842	-0.01%
2024/10/08	2	44.88	1	44.90	44.75	1	19,821	0.01%
2024/10/04	1	45.05	1	45.30	44.25	0	20,023	0.00%
2024/10/01	21	45.80	1	45.80	46.00	20	20,088	0.10%
2024/09/30	12	46.22	0	0.00	45.65	12	20,088	0.06%
2024/09/26	4	49.60	1	48.10	48.10	3	20,163	0.01%
2024/09/25	24	47.07	0	0.00	46.80	24	20,091	0.12%
2024/09/24	60	46.92	0	0.00	47.50	60	20,183	0.30%
2024/09/23	25	47.19	1	47.00	46.95	24	20,200	0.12%
2024/09/20	3	45.00	0	0.00	44.90	3	20,386	0.01%
2024/09/19	0	0.00	1	45.80	45.80	-1	20,481	0.00%
2024/09/18	2	45.40	0	0.00	44.20	2	20,526	0.01%
2024/09/16	11	47.25	0	0.00	46.00	11	20,630	0.05%
2024/09/13	1	47.80	1	48.20	48.20	0	21,082	0.00%
2024/09/09	1	50.00	1	50.70	51.60	0	24,702	0.00%
2024/09/06	0	0.00	2	49.40	50.30	-2	24,871	-0.01%
2024/09/05	3	48.82	1	49.80	47.95	2	24,967	0.01%
2024/09/04	2	49.40	6	48.61	48.95	-4	24,894	-0.02%
2024/09/03	6	54.33	2	53.20	52.00	4	24,719	0.02%
2024/08/30	4	51.65	0	0.00	51.50	4	25,112	0.02%
2024/08/29	1	53.00	0	0.00	52.70	1	25,210	0.00%
2024/08/28	5	56.76	3	55.37	55.40	2	25,323	0.01%
2024/08/27	4	55.73	5	56.76	57.00	-1	25,088	0.00%
2024/08/26	3	55.97	12	55.98	54.80	-9	24,755	-0.04%
2024/08/23	0	0.00	1	53.60	54.50	-1	24,513	0.00%
2024/08/22	14	55.33	19	55.52	54.00	-5	24,398	-0.02%
2024/08/21	45	54.41	47	54.61	54.80	-2	23,311	-0.01%
2024/08/20	5	53.06	4	53.30	52.50	1	22,743	0.00%
2024/08/19	5	51.00	3	51.33	51.00	2	22,280	0.01%
2024/08/16	38	53.24	25	54.22	52.10	13	22,350	0.06%
2024/08/15	38	49.62	78	50.61	52.40	-40	21,007	-0.19%
2024/08/14	21	47.99	11	48.15	47.65	10	19,709	0.05%
2024/08/13	11	44.45	27	45.50	48.55	-16	18,721	-0.09%
2024/08/12	0	0.00	19	45.11	44.15	-19	18,992	-0.10%
2024/08/09	3	43.57	2	45.40	43.45	1	19,203	0.01%
2024/08/08	30	43.76	21	43.62	42.95	9	18,976	0.05%
2024/08/07	1	39.40	3	39.93	41.25	-2	18,589	-0.01%
2024/08/01	52	44.15	53	44.44	43.15	-1	20,419	0.00%
2024/07/31	1	43.00	1	42.80	42.80	0	21,198	0.00%
2024/07/23	2	43.53	3	43.58	42.50	-1	23,564	0.00%
2024/07/22	0	0.00	10	41.00	43.05	-10	23,351	-0.04%
2024/07/19	0	0.00	9	42.52	42.20	-9	23,213	-0.04%
2024/07/18	0	0.00	15	42.30	42.45	-15	23,016	-0.07%
2024/07/17	15	42.30	0	0.00	42.40	15	22,931	0.07%
2024/07/16	3	38.05	0	0.00	39.45	3	22,638	0.01%
2024/07/12	1	38.85	0	0.00	38.60	1	22,834	0.00%
2024/07/09	10	37.25	0	0.00	37.00	10	23,470	0.04%
2024/07/05	4	41.75	0	0.00	41.70	4	24,549	0.02%
2024/07/03	6	41.00	0	0.00	41.10	6	25,770	0.02%
2024/07/02	2	41.70	2	41.40	41.80	0	26,146	0.00%
2024/07/01	10	41.30	0	0.00	40.75	10	26,206	0.04%
2024/06/28	1	44.80	0	0.00	44.00	1	26,086	0.00%
2024/06/27	1	44.50	1	44.90	44.45	0	26,437	0.00%
2024/06/26	1	44.70	11	44.75	45.30	-10	26,460	-0.04%
2024/06/25	5	43.57	2	43.48	43.35	3	26,127	0.01%
2024/06/24	20	44.24	12	44.10	44.05	8	26,002	0.03%
2024/06/21	3	44.23	21	45.10	43.95	-18	25,947	-0.07%
2024/06/20	38	44.73	4	44.75	44.55	34	25,782	0.13%
2024/06/19	85	45.72	87	45.79	46.40	-2	25,271	-0.01%
2024/06/18	20	44.23	20	44.52	44.75	0	24,265	0.00%
2024/06/17	13	41.78	41	42.18	42.65	-28	22,708	-0.12%
2024/06/14	19	39.86	48	39.68	38.80	-29	22,402	-0.13%
2024/06/13	7	39.29	11	38.19	38.20	-4	21,845	-0.02%
2024/06/12	0	0.00	21	38.33	38.20	-21	21,690	-0.10%
2024/06/11	10	35.98	6	36.08	36.50	4	21,651	0.02%
2024/06/07	8	36.73	0	0.00	36.85	8	21,836	0.04%
2024/06/06	5	37.16	2	37.58	36.65	3	22,659	0.01%
2024/06/05	22	38.54	50	38.68	37.95	-28	22,686	-0.12%
2024/06/04	16	37.41	0	0.00	37.70	16	22,318	0.07%
2024/06/03	101	37.68	123	37.77	37.65	-22	22,153	-0.10%	大買/大賣/
2024/05/29	19	37.33	34	37.70	37.75	-15	21,787	-0.07%
2024/05/28	1	37.35	0	0.00	36.30	1	21,593	0.00%
2024/05/27	0	0.00	1	35.75	35.60	-1	21,627	0.00%
2024/05/24	4	35.55	1	35.75	35.80	3	22,564	0.01%
2024/05/23	11	37.04	0	0.00	36.00	11	22,877	0.05%
2024/05/22	19	37.80	1	38.80	37.05	18	23,104	0.08%
2024/05/21	17	37.07	8	37.99	37.95	9	22,602	0.04%
2024/05/20	6	36.87	1	37.55	36.90	5	22,323	0.02%
2024/05/17	15	37.09	8	37.43	37.25	7	22,237	0.03%
2024/05/16	43	36.72	11	37.56	37.00	32	22,739	0.14%
2024/05/15	45	36.63	6	36.51	37.00	39	22,178	0.18%
2024/05/14	8	33.30	0	0.00	33.65	8	21,817	0.04%
2024/05/13	8	33.68	0	0.00	33.45	8	21,925	0.04%
2024/05/10	20	35.55	1	35.60	34.35	19	22,049	0.09%
2024/05/09	4	36.75	4	36.63	35.20	0	22,156	0.00%