至上 (8112)-統一-永和券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
84.7
漲跌
▼0.1
漲幅
-0.12%
成交量
4,248張
產業
上市電子通路類股
867人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	85.20	0	0.00	84.80	1	15,179	0.01%
2024/06/12	1	86.10	2	85.95	85.20	-1	15,320	-0.01%
2024/06/11	6	85.18	20	85.80	85.60	-14	15,245	-0.09%
2024/06/07	10	84.70	5	85.20	84.60	5	15,263	0.03%
2024/06/06	6	83.88	9	84.29	84.90	-3	15,510	-0.02%
2024/06/04	1	81.70	0	0.00	82.60	1	15,628	0.01%
2024/06/03	3	81.50	1	82.10	81.90	2	16,115	0.01%
2024/05/31	5	82.04	0	0.00	82.20	5	16,221	0.03%
2024/05/30	1	83.90	0	0.00	83.10	1	16,125	0.01%
2024/05/29	3	83.23	6	83.73	83.70	-3	16,056	-0.02%
2024/05/28	1	81.60	1	82.80	82.50	0	15,853	0.00%
2024/05/27	1	81.00	0	0.00	81.10	1	15,896	0.01%
2024/05/24	3	80.47	0	0.00	81.00	3	15,855	0.02%
2024/05/23	4	81.78	5	80.30	81.10	-1	15,841	-0.01%
2024/05/22	4	83.53	0	0.00	83.40	4	15,719	0.03%
2024/05/21	12	85.78	0	0.00	84.50	12	15,663	0.08%
2024/05/20	0	0.00	4	85.15	85.20	-4	15,613	-0.03%
2024/05/17	8	84.08	1	84.80	85.30	7	15,743	0.04%
2024/05/16	2	84.70	7	84.71	84.60	-5	15,791	-0.03%
2024/05/15	0	0.00	10	83.32	82.70	-10	15,634	-0.06%
2024/05/14	5	80.96	1	80.40	80.20	4	15,390	0.03%
2024/05/13	8	78.43	3	79.50	80.20	5	15,213	0.03%
2024/05/10	16	78.28	3.3	78.51	79.10	12.7	14,908	0.09%
2024/05/09	5	85.66	0	0.00	85.50	5	14,073	0.04%
2024/05/08	4	94.40	1	95.10	95.00	3	13,683	0.02%
2024/05/07	2	94.50	1	96.60	96.60	1	13,434	0.01%
2024/05/06	4.2	96.43	3	95.83	95.90	1.2	13,192	0.01%
2024/05/03	1.1	96.45	1	96.70	93.90	0.1	12,777	0.00%
2024/05/02	1	92.00	5	89.88	93.40	-4	12,360	-0.03%
2024/04/30	0.1	88.80	0	0.00	88.20	0.1	12,058	0.00%
2024/04/29	0	0.00	6	86.90	87.80	-6	11,962	-0.05%
2024/04/26	0	0.00	1	85.10	85.10	-1	11,860	-0.01%
2024/04/22	0	0.00	1	80.50	80.80	-1	12,137	-0.01%
2024/04/19	3	81.90	2	80.40	81.90	1	12,135	0.01%
2024/04/18	1	84.10	0	0.00	83.20	1	11,973	0.01%
2024/04/17	0	0.00	1	84.40	84.00	-1	11,941	-0.01%
2024/04/16	4	84.03	0.6	83.60	82.90	3.5	11,834	0.03%
2024/04/15	6	84.20	3	86.17	85.90	3	11,654	0.03%
2024/04/12	0	0.00	2	85.80	86.60	-2	11,465	-0.02%
2024/04/11	0.2	84.60	1	84.50	85.20	-0.8	11,171	-0.01%
2024/04/10	3	83.07	0	0.00	82.10	3	10,944	0.03%
2024/04/09	6	83.18	7	83.29	83.50	-1	10,705	-0.01%
2024/04/08	0.2	78.60	2	75.80	78.50	-1.9	10,139	-0.02%
2024/04/03	0	0.00	1	74.70	74.80	-1	9,939	-0.01%
2024/04/02	0	0.00	4	74.78	74.80	-4	9,974	-0.04%
2024/04/01	4	72.90	5.5	73.78	73.60	-1.5	10,070	-0.01%
2024/03/29	2	72.95	0.2	73.20	72.80	1.8	10,095	0.02%
2024/03/27	2	73.60	0	0.00	74.00	2	10,307	0.02%
2024/03/26	4	73.80	6	74.93	73.70	-2	10,381	-0.02%
2024/03/25	5	75.30	3	75.70	75.40	2	10,358	0.02%
2024/03/22	4	75.80	1	75.80	75.60	3	10,620	0.03%
2024/03/21	5	76.24	13	74.88	77.00	-8	10,519	-0.08%
2024/03/20	3	71.40	0	0.00	71.70	3	10,233	0.03%
2024/03/19	1	72.70	5	72.20	72.10	-4	10,525	-0.04%
2024/03/18	2	69.10	4	69.28	70.10	-2	10,986	-0.02%
2024/03/15	0	0.00	5	68.06	68.10	-5	11,822	-0.04%
2024/03/14	4	67.45	0.1	67.50	67.40	3.9	12,565	0.03%
2024/03/13	4	68.18	4	70.30	68.40	0	13,150	0.00%
2024/03/12	3	70.43	5	70.64	69.60	-2	12,989	-0.02%
2024/03/11	4	68.65	5	68.74	68.60	-1	12,537	-0.01%
2024/03/08	1	69.20	4	67.68	66.80	-3	12,335	-0.02%
2024/03/07	11	67.98	6	69.20	67.50	5	12,051	0.04%
2024/03/06	3	64.90	8.5	65.72	66.90	-5.5	11,467	-0.05%
2024/03/05	3.1	64.21	6	64.98	64.40	-2.9	11,470	-0.03%
2024/03/04	0	0.00	11	64.59	64.00	-11	11,550	-0.10%
2024/03/01	0	62.90	2	62.70	62.60	-2	11,375	-0.02%
2024/02/29	0	0.00	4	63.00	62.40	-4	11,336	-0.04%
2024/02/27	4	61.90	1	62.60	61.70	3	11,206	0.03%
2024/02/26	8	62.23	5	62.60	62.30	3	11,166	0.03%
2024/02/23	9	63.41	2	64.40	63.10	7	11,113	0.06%
2024/02/22	0	0.00	1	63.00	63.20	-1	11,086	-0.01%
2024/02/21	0	0.00	4	63.95	63.20	-4	11,063	-0.04%
2024/02/20	8	64.08	1	65.60	63.60	7	11,038	0.06%
2024/02/19	2.5	64.80	10	64.17	64.80	-7.5	10,812	-0.07%
2024/02/16	3	62.40	9	62.56	62.70	-6	10,652	-0.06%
2024/02/15	0	0.00	1	61.90	61.90	-1	10,601	-0.01%
2024/02/02	4	60.55	0	0.00	60.80	4	10,572	0.04%
2024/02/01	0	60.90	3	61.00	61.10	-3	10,591	-0.03%
2024/01/31	5	60.14	0	0.00	60.20	5	10,583	0.05%
2024/01/29	2	60.25	2	60.95	60.90	0	10,612	0.00%
2024/01/25	6	60.78	0	0.00	60.20	6	10,653	0.06%
2024/01/18	11	61.57	0	0.00	60.70	11	10,683	0.10%
2024/01/17	3	64.80	1	63.70	63.90	2	10,517	0.02%
2024/01/16	0.2	63.10	2	63.70	63.70	-1.9	10,256	-0.02%
2024/01/15	0	0.00	3	62.90	63.00	-3	10,200	-0.03%
2024/01/12	3	61.47	3	61.80	61.50	0	10,128	0.00%
2024/01/09	0	0.00	6	61.28	61.30	-6	10,148	-0.06%
2024/01/05	1	62.00	3	61.87	61.00	-2	10,189	-0.02%
2024/01/04	0	0.00	2	61.35	61.30	-2	10,082	-0.02%
2024/01/02	0	61.00	6	60.90	61.10	-6	10,074	-0.06%
2023/12/29	7	60.89	0	0.00	60.50	7	10,050	0.07%
2023/12/27	1	60.60	0	0.00	60.30	1	10,084	0.01%
2023/12/26	1	59.40	3	59.20	59.70	-2	9,984	-0.02%
2023/12/25	1	58.80	1	59.20	59.00	0	9,956	0.00%
2023/12/22	5	60.28	0	0.00	59.90	5	9,845	0.05%
2023/12/21	0	0.00	1	59.50	60.00	-1	9,801	-0.01%
2023/12/20	3	60.77	1	61.30	60.80	2	9,808	0.02%
2023/12/19	6	62.70	5	62.52	61.30	1	9,707	0.01%
2023/12/18	4	67.65	1	65.30	65.10	3	9,440	0.03%
2023/12/15	13	68.93	3	69.73	68.00	10	9,308	0.11%
2023/12/14	14	71.91	0	0.00	71.10	14	9,309	0.15%
2023/12/13	2	72.15	4	71.58	71.50	-2	8,959	-0.02%
2023/12/12	2	69.65	0	0.00	68.90	2	8,387	0.02%
2023/12/11	1	64.80	7	67.60	68.30	-6	7,654	-0.08%
2023/12/08	3	58.00	6	59.30	62.10	-3	6,960	-0.04%
2023/12/07	0	0.00	1	56.70	56.50	-1	6,457	-0.02%
2023/12/05	3	55.20	0	0.00	55.90	3	6,865	0.04%
2023/12/01	0	55.70	0	0.00	55.90	0	8,376	0.00%
2023/11/30	0.4	56.30	2	57.05	55.90	-1.7	8,432	-0.02%
2023/11/29	0	0.00	2	55.85	55.70	-2	8,175	-0.02%
2023/11/24	0.3	53.30	0	0.00	53.20	0.3	8,068	0.00%
2023/11/17	2	53.60	0	0.00	53.40	2	8,290	0.02%
2023/11/16	1	53.00	2	53.50	53.50	-1	8,289	-0.01%
2023/11/09	0	0.00	1	54.00	54.10	-1	8,586	-0.01%
2023/11/07	0	54.25	0	0.00	54.30	0	9,019	0.00%
2023/11/06	7	55.10	0	0.00	55.20	7	9,309	0.08%
2023/10/19	0	0.00	0.6	53.61	54.60	-0.6	9,479	-0.01%
2023/10/13	0	0.00	1	54.90	54.30	-1	9,581	-0.01%
2023/10/11	1	56.30	0	0.00	55.40	1	9,790	0.01%
2023/10/04	0	0.00	1	56.50	56.40	-1	9,596	-0.01%
2023/09/25	0	0.00	2	55.60	55.30	-2	9,481	-0.02%
2023/09/22	2	52.50	1	54.00	54.40	1	9,348	0.01%
2023/09/21	0	0.00	3	54.33	53.80	-3	9,299	-0.03%
2023/09/19	2	54.85	3	55.67	54.80	-1	9,020	-0.01%
2023/09/18	2	54.75	0	0.00	54.40	2	8,707	0.02%
2023/09/15	0	0.00	1	54.50	54.10	-1	8,549	-0.01%
2023/09/14	1.3	53.38	1	54.50	53.20	0.3	8,319	0.00%
2023/09/13	1	51.70	1	53.20	52.70	0	8,029	0.00%
2023/09/11	2	50.40	2	50.60	50.60	0	7,656	0.00%
2023/09/08	2	50.90	0.5	51.20	51.10	1.5	7,604	0.02%
2023/09/07	3.8	51.11	5.2	51.42	50.40	-1.5	7,266	-0.02%
2023/09/06	2	51.45	16	53.63	55.20	-14	6,606	-0.21%
2023/09/05	0	0.00	1	49.95	50.20	-1	5,774	-0.02%
2023/09/01	0	0.00	6	48.45	48.20	-6	5,771	-0.10%
2023/08/31	2	47.45	0	0.00	48.20	2	5,764	0.03%
2023/08/30	4	48.35	1	48.20	48.20	3	5,726	0.05%
2023/08/21	1	50.00	0	0.00	49.90	1	5,409	0.02%
2023/08/18	1	49.65	0	0.00	49.65	1	5,364	0.02%
2023/08/14	10	50.60	0	0.00	49.95	10	5,014	0.20%
2023/08/11	2	51.25	4	50.85	51.20	-2	4,888	-0.04%
2023/08/09	0	0.00	1.2	49.02	49.20	-1.2	4,205	-0.03%
2023/08/08	1.2	48.70	0	0.00	48.60	1.2	4,182	0.03%
2023/08/02	1	48.00	0	0.00	47.40	1	4,158	0.02%
2023/07/31	0	0.00	1	49.40	48.30	-1	4,092	-0.02%
2023/07/27	0	0.00	3	49.35	49.30	-3	3,992	-0.08%
2023/07/26	0	0.00	2	49.95	49.85	-2	3,900	-0.05%
2023/07/25	0	0.00	1	49.00	49.05	-1	3,774	-0.03%
2023/07/17	1	46.75	0	0.00	47.00	1	3,335	0.03%
2023/07/14	0	0.00	2	46.88	47.40	-2	3,225	-0.06%
2023/07/06	2.2	44.57	0	0.00	44.20	2.2	2,919	0.08%
2023/07/05	1	48.30	0	0.00	48.35	1	2,745	0.04%
2023/06/30	1	48.50	0	0.00	48.40	1	2,544	0.04%
2023/06/20	0	0.00	2	48.65	48.25	-2	2,405	-0.08%
2023/06/19	0	0.00	2	49.05	48.85	-2	2,418	-0.08%
2023/06/16	2	49.05	3	49.05	48.90	-1	2,470	-0.04%
2023/06/08	0.2	49.45	0	0.00	49.50	0.2	2,633	0.01%
2023/04/25	0	0.00	2	43.40	43.05	-2	2,946	-0.07%
2023/04/21	2	44.30	0	0.00	43.45	2	2,916	0.07%
2023/04/19	5	44.42	0	0.00	44.35	5	2,891	0.17%
2023/04/18	2	44.50	0	0.00	44.50	2	2,886	0.07%
2023/04/17	0	0.00	1	44.55	44.70	-1	2,903	-0.03%
2023/04/12	0	0.00	3	44.55	44.60	-3	2,835	-0.11%
2023/04/07	0	0.00	4	45.18	45.10	-4	2,753	-0.15%
2023/04/06	0	44.83	0	0.00	45.00	0	2,714	0.00%
2023/03/28	0	0.00	0.1	43.95	43.75	-0.1	2,596	0.00%
2023/03/24	1	43.85	0	0.00	43.75	1	2,562	0.04%
2023/03/23	0	0.00	2	43.90	43.80	-2	2,541	-0.08%
2023/03/21	0	0.00	3	43.30	43.60	-3	2,472	-0.12%
2023/03/20	4	42.74	0	0.00	42.85	4	2,388	0.17%
2023/03/15	0	0.00	5	43.25	42.85	-5	2,171	-0.23%
2023/03/14	0	0.00	1	42.75	42.75	-1	2,080	-0.05%
2023/03/13	2	42.60	0	0.00	42.95	2	1,994	0.10%
2023/03/10	2	42.60	1	42.60	42.60	1	1,881	0.05%
2023/03/09	1	42.35	0	0.00	42.20	1	1,739	0.06%
2023/03/07	4	40.91	0	0.00	41.00	4	1,553	0.26%
2023/03/03	5	42.60	0	0.00	42.75	5	1,384	0.36%
2023/03/02	1	40.95	1	41.20	41.35	0	1,175	0.00%
2023/03/01	1	39.00	0	0.00	39.05	1	958	0.10%
2023/02/23	1	38.60	0	0.00	38.65	1	920	0.11%
2023/02/21	0.1	38.45	0	0.00	38.60	0.1	907	0.01%
2023/02/20	0	0.00	1	38.20	38.25	-1	905	-0.11%
2023/02/14	3	37.45	0	0.00	37.70	3	938	0.32%
2023/02/08	1	37.40	0	0.00	37.45	1	968	0.10%
2023/02/03	0	0.00	1	38.10	38.30	-1	920	-0.11%
2023/02/02	0	0.00	1	37.80	38.10	-1	907	-0.11%
2023/01/12	2	37.00	0	0.00	36.90	2	866	0.23%
2023/01/05	0	0.00	2	36.85	36.85	-2	894	-0.22%
2022/12/29	0	0.00	0.1	35.70	35.65	-0.1	890	-0.01%
2022/12/28	0	0.00	0.1	35.86	35.80	-0.1	905	-0.01%
2022/12/22	0	0.00	0	36.00	35.80	0	964	0.00%
2022/12/21	0	0.00	0.1	35.75	35.50	-0.1	996	-0.01%
2022/12/20	0	35.60	0	0.00	35.30	0	1,013	0.00%
2022/12/13	1	36.50	0	36.60	36.40	1	1,052	0.09%
2022/12/09	2	36.65	0	36.75	36.65	2	1,092	0.18%
2022/12/07	0	36.58	0	0.00	36.40	0	1,132	0.00%
2022/12/05	0	0.00	0.1	38.30	38.10	-0.1	1,132	0.00%
2022/11/30	0	0.00	2	37.85	37.95	-2	1,163	-0.17%
2022/11/29	0	37.30	0	0.00	37.30	0	1,157	0.00%
2022/11/25	0	0.00	0.1	37.20	36.95	-0.1	1,184	0.00%
2022/11/24	0	37.10	0	0.00	37.10	0	1,198	0.00%
2022/11/18	2	37.00	0	0.00	36.75	2	1,226	0.16%
2022/11/17	0	36.75	0	0.00	36.70	0	1,230	0.00%
2022/11/16	0	0.00	2	36.90	36.80	-2	1,230	-0.16%
2022/11/15	0	36.60	0	0.00	36.70	0	1,228	0.00%
2022/11/14	1	36.35	0	0.00	36.35	1	1,244	0.08%
2022/11/11	1	36.70	2	36.90	36.40	-1	1,248	-0.08%
2022/11/10	0	35.90	0	0.00	36.30	0	1,244	0.00%
2022/10/31	0	33.30	0	0.00	33.15	0	1,299	0.00%
2022/10/24	0	0.00	0	33.55	33.15	0	1,380	0.00%
2022/10/21	0	33.45	0	0.00	33.05	0	1,383	0.00%
2022/10/20	0.1	32.90	0	0.00	33.95	0.1	1,396	0.00%
2022/10/19	0	0.00	0	33.55	33.40	0	1,397	0.00%
2022/10/18	0	0.00	0.1	33.40	33.60	-0.1	1,405	0.00%
2022/10/17	0	32.55	0	0.00	33.05	0	1,421	0.00%
2022/10/14	0	0.00	0.1	33.12	33.30	-0.1	1,460	-0.01%
2022/10/13	0	32.40	0	0.00	32.30	0	1,493	0.00%
2022/10/11	0	33.90	0	0.00	33.75	0	1,516	0.00%
2022/10/06	0	0.00	0	35.00	34.80	0	1,672	0.00%
2022/10/05	0	0.00	0.1	35.23	35.00	-0.1	1,760	0.00%
2022/10/04	2	34.50	0	0.00	34.75	2	1,820	0.11%
2022/09/30	0	33.35	0.1	33.80	34.05	0	1,928	0.00%
2022/09/29	0	0.00	0.1	33.70	33.55	-0.1	1,939	-0.01%
2022/09/28	0	33.25	0	0.00	33.05	0	1,970	0.00%
2022/09/26	0	34.63	0	0.00	34.05	0	1,989	0.00%
2022/09/23	0	35.70	0	0.00	35.45	0	2,014	0.00%
2022/09/13	0	37.02	0	0.00	36.85	0	2,080	0.00%
2022/09/12	0	0.00	0	37.25	37.35	0	2,096	0.00%
2022/09/07	0	35.80	0	0.00	35.65	0	2,111	0.00%
2022/09/05	0	0.00	0.1	37.00	36.70	-0.1	2,096	0.00%
2022/09/01	0	37.35	0	0.00	37.20	0	2,096	0.00%
2022/08/31	0	37.75	0	0.00	37.65	0	2,086	0.00%
2022/08/30	0	0.00	0.2	38.08	37.95	-0.2	2,076	-0.01%
2022/08/29	0	0.00	0.2	37.86	37.85	-0.2	2,082	-0.01%
2022/08/25	2	38.15	0	0.00	38.15	2	2,067	0.10%
2022/08/24	0	38.10	0	0.00	38.10	0	2,077	0.00%
2022/08/22	0	38.30	0	0.00	38.25	0	2,102	0.00%
2022/08/18	0	38.25	0	0.00	38.30	0	2,089	0.00%
2022/08/17	0	38.50	0	0.00	38.45	0	2,083	0.00%
2022/08/16	1	38.55	0	0.00	38.50	1	2,077	0.05%
2022/08/05	1	36.70	0	0.00	36.70	1	2,114	0.05%
2022/08/02	0.2	37.50	0	0.00	37.30	0.2	2,144	0.01%
2022/07/26	0	0.00	6	36.70	36.80	-6	2,236	-0.27%
2022/07/14	1	34.50	0	0.00	34.45	1	2,277	0.04%
2022/07/08	2	40.80	0	0.00	40.90	2	2,032	0.10%
2022/07/01	1	39.90	0	0.00	39.90	1	2,113	0.05%
2022/06/28	0	0.00	0.1	43.92	43.90	-0.1	2,102	0.00%
2022/06/27	0	0.00	0	43.80	44.30	0	2,139	0.00%
2022/06/22	0	43.95	0	0.00	43.55	0	2,255	0.00%
2022/06/21	0	0.00	0	44.85	45.05	0	2,270	0.00%
2022/06/20	0	44.55	0	0.00	43.95	0	2,590	0.00%
2022/06/17	0.8	45.85	0	0.00	45.65	0.8	2,602	0.03%
2022/06/14	0	46.75	0	0.00	47.00	0	2,845	0.00%
2022/06/13	0	47.60	0	0.00	47.35	0	2,893	0.00%
2022/05/27	0	0.00	0	48.10	48.05	0	3,605	0.00%
2022/05/24	39	47.80	0	0.00	47.90	39	3,836	1.02%
2022/05/23	169	47.98	0	0.00	48.05	169	3,889	4.34%	大買/鉅額交易
2022/05/18	0	0.00	0	47.65	47.90	0	4,273	0.00%
2022/05/17	0	0.00	0	47.25	47.40	0	5,272	0.00%
2022/05/13	0	0.00	0	46.50	46.90	0	5,964	0.00%
2022/04/26	0	46.50	0	0.00	46.15	0	6,086	0.00%
2022/04/25	0	47.50	0	0.00	47.15	0	6,076	0.00%
2022/04/18	0	47.80	0	0.00	47.55	0	6,145	0.00%
2022/04/11	0	49.35	0	0.00	49.15	0	6,341	0.00%
2022/04/08	0	50.50	0	0.00	50.40	0	6,382	0.00%
2022/04/06	1	51.60	0	0.00	51.70	1	6,758	0.01%
2022/03/30	1	52.50	3	52.30	52.40	-2	6,909	-0.03%
2022/03/23	1	51.30	0	0.00	51.40	1	6,850	0.01%
2022/03/21	0	0.00	0	52.60	52.50	0	6,522	0.00%
2022/03/17	1	51.30	1	51.30	51.30	0	6,452	0.00%
2022/03/15	0	51.70	0	0.00	51.10	0	6,611	0.00%
2022/03/14	0	52.40	0	0.00	52.40	0	6,713	0.00%
2022/03/10	0	0.00	0	52.20	52.40	0	6,905	0.00%
2022/03/08	2	50.80	0	0.00	49.85	2	6,797	0.03%
2022/03/07	1	51.70	0	0.00	51.70	1	6,688	0.01%
2022/03/04	0	0.00	30	53.60	54.00	-30	6,622	-0.45%
2022/03/03	3	54.07	1	54.00	54.30	2	6,613	0.03%
2022/02/25	0	0.00	4	53.30	53.10	-4	6,451	-0.06%
2022/02/24	4	52.75	0	0.00	52.70	4	6,381	0.06%
2022/02/23	30	53.10	0	0.00	53.30	30	6,349	0.47%
2022/02/17	4	54.60	2	54.85	53.90	2	5,972	0.03%
2022/02/16	2	52.70	2	54.05	54.70	0	4,980	0.00%
2022/02/14	1	49.65	0	0.00	49.65	1	4,292	0.02%
2022/01/14	0	0.00	2	49.50	49.35	-2	4,371	-0.05%
2022/01/13	2	50.25	0	0.00	49.70	2	4,374	0.05%
2022/01/11	0	0.00	5	49.94	49.50	-5	4,320	-0.12%
2022/01/10	4	49.35	3	49.40	49.50	1	4,283	0.02%
2022/01/04	0	0.00	1	50.90	50.90	-1	4,240	-0.02%
2022/01/03	2	50.50	1	50.60	51.00	1	4,155	0.02%
2021/12/30	4	50.03	0	0.00	50.50	4	4,067	0.10%
2021/12/28	2	48.68	2	48.75	48.90	0	3,648	0.00%
2021/12/23	0	0.00	2	47.05	47.15	-2	3,542	-0.06%
2021/12/17	0	0.00	0.5	47.60	47.70	-0.5	3,515	-0.01%
2021/12/16	2	47.45	0	0.00	47.15	2	3,497	0.06%
2021/12/10	0	0.00	3.5	47.21	47.20	-3.5	3,442	-0.10%
2021/12/09	0	0.00	6.4	47.59	47.65	-6.4	3,461	-0.19%
2021/12/08	0	0.00	12	47.40	47.00	-12	3,405	-0.35%
2021/12/07	15	46.94	1	46.75	46.80	14	3,422	0.41%
2021/12/01	1	44.60	1	44.65	44.95	0	3,232	0.00%
2021/11/12	0	0.00	1	44.35	44.45	-1	3,129	-0.03%
2021/11/08	0	0.00	2	43.45	43.30	-2	3,309	-0.06%
2021/11/03	2	44.60	0	0.00	45.10	2	3,330	0.06%
2021/11/02	0.2	44.45	0	0.00	43.80	0.2	3,526	0.01%
2021/11/01	0	0.00	1	44.90	44.60	-1	3,687	-0.03%
2021/10/27	3	43.50	0	0.00	43.60	3	3,669	0.08%
2021/10/26	2	43.55	0	0.00	43.50	2	3,735	0.05%
2021/10/13	0	41.90	0	0.00	41.75	0	4,953	0.00%
2021/09/30	1	44.20	0	0.00	44.30	1	5,575	0.02%
2021/09/29	0	44.30	50	44.50	44.25	-50	5,850	-0.85%
2021/09/27	0	44.85	0	0.00	44.85	0	6,003	0.00%
2021/09/23	1	45.25	0	0.00	45.60	1	5,989	0.02%
2021/09/22	0	45.40	0	0.00	45.25	0	6,027	0.00%
2021/09/15	0	45.15	1	45.40	45.05	-1	5,931	-0.02%
2021/09/14	1	46.10	0	0.00	45.80	1	5,898	0.02%
2021/09/13	5	45.70	5.1	45.55	45.50	-0.1	5,814	0.00%
2021/09/10	0	0.00	2	44.75	45.25	-2	5,733	-0.03%
2021/09/09	0	0.00	0	44.10	44.10	0	5,593	0.00%
2021/09/03	0	43.30	0	0.00	43.20	0	5,599	0.00%
2021/09/02	0	43.15	0	0.00	43.15	0	5,606	0.00%
2021/09/01	2	43.80	0	0.00	43.75	2	5,612	0.04%
2021/08/30	0	43.70	0	0.00	43.55	0	5,626	0.00%
2021/08/24	0	42.80	0	0.00	42.75	0	5,672	0.00%
2021/08/23	0	42.95	0	0.00	43.00	0	5,691	0.00%
2021/08/19	0	42.60	0	0.00	42.30	0	5,732	0.00%
2021/08/17	0	42.15	0	0.00	42.10	0	5,718	0.00%
2021/08/16	0	42.45	0	0.00	42.50	0	5,723	0.00%
2021/08/13	0	43.20	1	43.15	43.15	-1	5,725	-0.02%
2021/08/12	0	0.00	0	44.00	43.95	0	5,711	0.00%
2021/08/11	0	41.60	0	0.00	41.85	0	5,663	0.00%
2021/08/10	0	42.95	0	0.00	42.55	0	5,794	0.00%
2021/08/06	0	44.40	1	43.95	44.30	-1	5,893	-0.02%
2021/07/30	0	44.35	0	0.00	44.30	0	5,866	0.00%
2021/07/29	0	44.95	0	0.00	44.75	0	5,878	0.00%
2021/07/28	2	44.80	0	0.00	45.05	2	5,903	0.03%
2021/07/23	0	44.65	0	0.00	44.65	0	5,942	0.00%
2021/07/22	0	45.00	0	0.00	44.80	0	5,851	0.00%
2021/07/21	0	45.10	0	0.00	45.05	0	5,432	0.00%
2021/07/19	0	0.00	3	46.35	46.45	-3	5,649	-0.05%
2021/07/13	0	0.00	2	44.40	44.30	-2	6,135	-0.03%
2021/07/12	2	44.20	0	0.00	44.30	2	6,160	0.03%
2021/07/08	0	43.10	0.4	43.30	43.10	-0.3	6,189	-0.01%
2021/07/02	0	39.90	0	0.00	39.90	0	6,056	0.00%
2021/06/22	0	39.40	0	0.00	39.30	0	6,316	0.00%
2021/06/16	0	39.65	0	0.00	39.65	0	6,597	0.00%
2021/06/10	0	39.65	0	0.00	39.65	0	6,899	0.00%
2021/06/09	0	39.60	0	0.00	39.50	0	7,084	0.00%
2021/06/08	0	0.00	0.1	40.05	39.95	-0.1	7,157	0.00%
2021/06/04	0.1	39.92	0	0.00	39.50	0.1	7,276	0.00%
2021/06/03	0	40.00	0	0.00	39.95	0	7,398	0.00%
2021/06/02	0	40.00	0	0.00	39.95	0	7,399	0.00%
2021/06/01	0.1	39.89	0	0.00	40.25	0.1	7,379	0.00%
2021/05/31	0	39.70	0	0.00	39.70	0	7,368	0.00%
2021/05/28	0	39.75	0	0.00	39.75	0	7,404	0.00%
2021/05/26	0	0.00	2	39.05	39.15	-2	7,474	-0.03%
2021/05/25	0	39.00	0	0.00	39.00	0	7,507	0.00%
2021/05/24	2	38.45	0	0.00	38.40	2	7,519	0.03%
2021/05/21	0	38.45	0	0.00	38.40	0	7,538	0.00%
2021/05/20	0.1	38.08	0	0.00	37.80	0.1	7,617	0.00%
2021/05/18	1	36.83	0	0.00	37.30	1	7,613	0.01%
2021/05/17	0.1	36.00	0	0.00	35.85	0.1	7,463	0.00%
2021/05/12	0	38.00	0	0.00	37.80	0	7,256	0.00%
2021/05/11	1	40.10	0	0.00	40.45	1	7,117	0.01%
2021/05/06	0	0.00	1	42.20	41.70	-1	7,103	-0.01%
2021/04/28	0	0.00	2.7	42.43	42.70	-2.7	7,152	-0.04%
2021/04/27	0	42.65	0	0.00	42.55	0	7,270	0.00%
2021/04/26	2	42.90	2	42.75	43.25	0	7,365	0.00%
2021/04/23	1	41.15	2	41.60	41.10	-1	7,273	-0.01%
2021/04/22	4	45.11	4	44.55	43.00	0	6,989	0.00%
2021/04/21	8	48.54	1	48.60	48.50	7	6,614	0.11%
2021/04/20	1	48.90	3	48.80	48.80	-2	6,487	-0.03%
2021/04/19	2	48.70	0	48.80	48.75	2	6,432	0.03%
2021/04/16	2	47.00	2	47.50	47.85	0	6,365	0.00%
2021/04/15	0	0.00	1	46.60	46.55	-1	6,269	-0.02%
2021/04/13	3	46.05	0	0.00	45.85	3	6,082	0.05%
2021/04/09	3	45.95	0	0.00	46.35	3	5,797	0.05%
2021/04/07	0	0.00	0	44.55	44.50	0	5,526	0.00%
2021/03/31	0	0.00	1	42.80	42.80	-1	5,362	-0.02%
2021/03/30	1	42.85	0	0.00	42.85	1	5,364	0.02%
2021/03/24	0	0.00	5	41.80	41.85	-5	5,406	-0.09%
2021/03/18	0	0.00	2	42.65	42.65	-2	5,313	-0.04%
2021/03/17	0	0.00	1	42.75	42.60	-1	5,379	-0.02%
2021/03/16	1	42.60	3	42.40	42.65	-2	5,455	-0.04%
2021/03/15	7	42.36	6	41.81	42.45	1	5,319	0.02%
2021/03/12	2	40.25	0	0.00	40.50	2	5,182	0.04%
2021/03/11	5	39.70	0	0.00	39.65	5	5,186	0.10%
2021/03/10	1	39.20	0	0.00	39.25	1	5,238	0.02%
2021/03/09	2	39.15	0	0.00	39.20	2	5,255	0.04%
2021/02/25	0	0.00	1	38.05	38.25	-1	5,432	-0.02%
2021/02/24	0	38.05	0	0.00	38.05	0	5,425	0.00%
2021/02/23	1	38.60	1	38.25	38.40	0	5,377	0.00%
2021/02/22	1	38.70	1	38.55	38.50	0	5,335	0.00%
2021/02/04	0	0.00	4	36.10	36.00	-4	5,172	-0.08%
2021/02/03	0	34.90	0	0.00	34.90	0	5,093	0.00%
2021/02/01	0	34.75	0	0.00	34.60	0	5,063	0.00%
2021/01/29	2	34.90	0	0.00	34.85	2	5,020	0.04%
2021/01/28	2	35.80	0	0.00	35.80	2	4,927	0.04%
2021/01/27	0	36.85	0	0.00	36.85	0	4,836	0.00%
2021/01/15	0	0.00	5.3	35.05	35.00	-5.3	4,121	-0.13%
2021/01/12	0	0.00	2	35.10	35.00	-2	4,043	-0.05%
2021/01/11	2	34.90	0	0.00	35.20	2	3,938	0.05%
2021/01/06	0	0.00	10	33.95	33.85	-10	3,748	-0.27%
2021/01/04	0	0.00	5	34.35	34.45	-5	3,696	-0.14%
2020/12/25	3	34.63	0	0.00	34.50	3	3,577	0.08%
2020/12/22	0	33.85	0	0.00	33.95	0	3,497	0.00%
2020/12/15	0	34.15	1	34.75	34.20	-1	3,237	-0.03%
2020/12/09	0	0.00	1	33.90	34.40	-1	2,798	-0.04%
2020/12/07	0	0.00	1	33.75	33.90	-1	2,640	-0.04%
2020/12/04	5	33.50	0	0.00	33.40	5	2,541	0.20%
2020/12/03	0	32.90	2	33.40	32.90	-2	2,397	-0.08%
2020/12/02	0	0.00	5	32.97	33.15	-5	2,326	-0.21%
2020/11/30	1	32.60	1	32.55	32.60	0	2,168	0.00%
2020/11/26	1	32.50	4	32.35	32.40	-3	2,030	-0.15%
2020/11/23	0	0.00	2	31.40	31.35	-2	1,739	-0.11%
2020/11/20	0	0.00	1	31.05	31.10	-1	1,689	-0.06%
2020/11/19	0	0.00	5	31.00	31.00	-5	1,689	-0.30%
2020/11/18	0	31.00	0	0.00	31.00	0	1,681	0.00%
2020/11/16	0	0.00	2	30.90	31.05	-2	1,704	-0.12%
2020/11/12	11	30.56	2	30.50	30.55	9	1,671	0.54%
2020/11/06	0	0.00	1	30.25	30.30	-1	1,619	-0.06%
2020/11/04	3	30.35	60	30.20	30.35	-57	1,665	-3.42%
2020/11/02	1	30.10	0	0.00	30.15	1	1,707	0.06%
2020/10/30	0	0.00	2	30.55	30.30	-2	1,697	-0.12%
2020/10/27	0	0.00	3	30.15	30.20	-3	1,627	-0.18%
2020/10/16	0	0.00	1	29.60	29.50	-1	1,734	-0.06%
2020/10/15	23	29.75	0	0.00	29.70	23	1,754	1.31%
2020/10/14	7	29.95	0	0.00	29.95	7	1,758	0.40%
2020/10/13	1	29.90	0	0.00	29.90	1	1,778	0.06%
2020/10/12	2	30.00	0	0.00	29.90	2	1,783	0.11%
2020/10/05	2	29.20	0	0.00	29.15	2	1,885	0.11%
2020/09/28	1	29.30	0	0.00	29.30	1	2,069	0.05%
2020/09/01	0	0.00	1	29.75	29.75	-1	2,988	-0.03%
2020/08/20	0	0.00	1	29.65	29.25	-1	3,487	-0.03%
2020/08/10	1	30.65	0	0.00	30.55	1	3,849	0.03%
2020/08/07	0	0.00	1	30.15	30.40	-1	3,907	-0.03%
2020/08/03	0	0.00	1	29.85	29.80	-1	4,123	-0.02%
2020/07/30	0	0.00	1	29.80	29.75	-1	4,195	-0.02%
2020/07/29	1	29.15	0	0.00	29.30	1	4,239	0.02%
2020/07/16	1	30.00	0	0.00	30.00	1	5,373	0.02%
2020/07/03	2	30.75	0	0.00	30.80	2	6,181	0.03%
2020/06/29	0	0.00	3	29.65	29.55	-3	6,211	-0.05%
2020/06/24	0	0.00	1	29.80	29.80	-1	6,200	-0.02%
2020/06/23	0	0.00	2	30.20	29.95	-2	6,227	-0.03%
2020/06/22	2	29.95	1	30.00	30.00	1	6,242	0.02%
2020/06/19	3	29.53	0	0.00	29.60	3	6,262	0.05%
2020/06/18	1	29.55	0	0.00	29.45	1	6,153	0.02%
2020/06/15	0	0.00	42	29.85	29.70	-42	6,208	-0.68%
2020/06/11	0	0.00	3	30.20	30.05	-3	6,262	-0.05%
2020/06/09	2	30.70	0	0.00	30.65	2	6,386	0.03%
2020/06/08	72	31.22	0	0.00	30.95	72	6,409	1.12%
2020/06/05	1	31.05	2	31.00	31.35	-1	6,387	-0.02%
2020/06/04	2	30.20	0	0.00	30.20	2	6,262	0.03%
2020/06/03	2	30.25	0	0.00	30.15	2	6,298	0.03%
2020/06/02	2	30.35	2	30.35	30.30	0	6,461	0.00%
2020/06/01	1	29.85	0	0.00	29.95	1	6,431	0.02%
2020/05/29	2	29.60	0	0.00	29.50	2	6,410	0.03%
2020/05/27	3	29.87	0	0.00	29.85	3	6,349	0.05%
2020/05/26	3	30.02	0	0.00	29.80	3	6,333	0.05%
2020/05/21	2	30.48	0	0.00	30.35	2	6,136	0.03%
2020/05/20	1	30.35	0	0.00	30.65	1	6,054	0.02%
2020/05/18	1	30.75	0	0.00	30.65	1	6,023	0.02%
2020/05/15	0	0.00	6	30.80	30.70	-6	5,998	-0.10%
2020/05/13	0	0.00	8	32.65	32.40	-8	5,884	-0.14%
2020/05/12	5	32.65	6	32.50	32.80	-1	5,851	-0.02%
2020/05/11	4	32.28	0	0.00	32.25	4	5,803	0.07%
2020/05/06	4	32.55	0	0.00	32.40	4	5,663	0.07%
2020/04/30	0	0.00	50	34.02	33.70	-50	5,580	-0.90%
2020/04/29	0	0.00	10	34.10	34.20	-10	5,545	-0.18%
2020/04/28	6	34.00	2	33.65	34.10	4	5,516	0.07%
2020/04/23	10	32.45	0	0.00	32.15	10	5,168	0.19%
2020/04/22	10	34.90	0	0.00	34.95	10	4,997	0.20%
2020/04/21	14	35.44	0	0.00	35.00	14	4,864	0.29%
2020/04/17	10	35.10	0	0.00	34.95	10	4,768	0.21%
2020/04/16	2	35.10	2	35.20	35.20	0	4,690	0.00%
2020/04/15	0	0.00	2	34.15	34.45	-2	4,536	-0.04%
2020/04/14	10	33.63	0	0.00	33.90	10	4,471	0.22%
2020/04/10	0	0.00	1	32.70	32.80	-1	4,260	-0.02%
2020/03/31	0	0.00	1	30.30	30.30	-1	3,885	-0.03%
2020/03/26	0	0.00	3	29.47	29.60	-3	3,764	-0.08%
2020/03/25	5	29.16	0	0.00	29.00	5	3,727	0.13%
2020/03/18	0	0.00	1	29.75	29.50	-1	3,535	-0.03%
2020/03/17	1	30.10	6	30.28	30.10	-5	3,469	-0.14%
2020/03/16	0	0.00	3	31.50	31.20	-3	3,385	-0.09%
2020/03/09	6	31.63	0	0.00	31.35	6	2,931	0.20%
2020/03/06	1	32.55	0	0.00	32.65	1	2,859	0.03%
2020/02/17	0	0.00	8	32.05	32.10	-8	2,500	-0.32%
2020/02/13	0	0.00	1	31.75	31.50	-1	2,495	-0.04%
2020/02/12	0	0.00	1	31.65	31.55	-1	2,467	-0.04%
2020/02/11	5	31.30	0	0.00	31.05	5	2,449	0.20%
2020/02/05	1	31.45	0	0.00	31.80	1	2,342	0.04%
2020/02/04	0	0.00	1	31.85	31.80	-1	2,303	-0.04%
2020/02/03	4	31.41	0	0.00	32.05	4	2,265	0.18%
2020/01/31	0	0.00	2	32.05	32.70	-2	2,152	-0.09%
2020/01/30	0	0.00	3	30.45	30.65	-3	2,032	-0.15%
2020/01/17	0	0.00	1	32.30	32.30	-1	1,916	-0.05%
2020/01/16	0	0.00	1	32.05	32.20	-1	1,892	-0.05%
2020/01/14	0	0.00	14	32.04	32.30	-14	1,826	-0.77%
2020/01/13	0	0.00	2	32.10	32.05	-2	1,766	-0.11%
2020/01/10	2	31.60	2	31.75	31.75	0	1,607	0.00%
2020/01/07	0	0.00	2	30.90	30.90	-2	1,400	-0.14%
2020/01/06	2	30.45	0	0.00	30.75	2	1,373	0.15%
2020/01/03	0	0.00	5	30.77	30.55	-5	1,354	-0.37%
2019/12/26	0	0.00	20	30.10	30.10	-20	1,525	-1.31%
2019/12/24	0	0.00	2	30.20	30.05	-2	1,527	-0.13%
2019/12/18	5	30.18	0	0.00	30.30	5	1,499	0.33%
2019/12/17	2	29.70	0	0.00	29.80	2	1,421	0.14%
2019/12/11	0	0.00	1	29.30	29.35	-1	1,390	-0.07%
2019/11/14	20	30.40	0	0.00	29.80	20	1,508	1.33%
2019/11/04	2	29.20	0	0.00	29.20	2	1,509	0.13%
2019/10/16	0	0.00	1	28.95	28.80	-1	2,108	-0.05%
2019/10/14	0	0.00	1	29.05	29.05	-1	2,257	-0.04%
2019/10/04	1	30.60	0	0.00	30.60	1	2,442	0.04%
2019/10/03	1	30.05	0	0.00	30.15	1	2,407	0.04%
2019/08/20	0	0.00	1	28.70	28.75	-1	2,654	-0.04%
2019/08/15	1	28.20	0	0.00	28.25	1	2,618	0.04%
2019/07/19	10	31.85	3	31.90	31.90	7	2,284	0.31%
2019/07/18	0	0.00	10	31.90	31.85	-10	2,149	-0.47%
2019/07/17	0	0.00	2	32.05	32.20	-2	2,049	-0.10%
2019/07/15	2	32.80	2	32.80	32.80	0	1,896	0.00%
2019/07/11	1	32.95	0	0.00	32.90	1	1,780	0.06%
2019/07/10	2	32.45	0	0.00	32.55	2	1,741	0.11%
2019/07/04	3	32.15	0	0.00	32.25	3	1,926	0.16%
2019/07/01	50	31.85	20	31.85	31.80	30	1,903	1.58%
2019/06/10	1	29.90	0	0.00	30.20	1	2,288	0.04%
2019/05/31	0	0.00	2	31.55	31.55	-2	2,379	-0.08%
2019/05/24	2	30.50	0	0.00	30.40	2	2,369	0.08%
2019/05/22	3	30.60	2	30.30	30.30	1	2,369	0.04%
2019/05/14	0	0.00	3	28.75	29.75	-3	2,401	-0.12%
2019/05/10	2	30.15	0	0.00	29.95	2	2,435	0.08%
2019/05/09	1	30.95	0	0.00	30.70	1	2,404	0.04%
2019/05/08	0	0.00	60	31.00	31.00	-60	2,399	-2.50%
2019/05/06	2	30.65	0	0.00	30.65	2	2,409	0.08%
2019/04/24	2	31.35	40	31.40	31.35	-38	2,402	-1.58%
2019/04/23	1	31.35	0	0.00	31.30	1	2,402	0.04%
2019/04/16	10	31.25	0	0.00	31.40	10	2,395	0.42%
2019/04/11	4	31.85	0	0.00	32.00	4	2,301	0.17%
2019/01/11	0	0.00	10	28.50	28.55	-10	1,613	-0.62%
2019/01/10	0	0.00	1	28.25	28.45	-1	1,602	-0.06%
2019/01/09	0	0.00	10	27.80	28.15	-10	1,605	-0.62%
2019/01/07	1	27.60	0	0.00	27.75	1	1,600	0.06%
2019/01/03	10	27.05	0	0.00	26.95	10	1,684	0.59%
2019/01/02	0	0.00	1	27.10	27.05	-1	1,697	-0.06%
2018/10/25	0	0.00	3	25.52	25.45	-3	3,563	-0.08%
2018/10/24	1	26.80	1	26.40	26.40	0	3,555	0.00%
2018/10/11	0	0.00	18	27.54	27.20	-18	4,065	-0.44%
2018/10/05	0	0.00	1	29.10	29.40	-1	5,049	-0.02%
2018/09/07	0	0.00	1	30.40	29.80	-1	5,964	-0.02%
2018/09/05	1	31.15	0	0.00	31.05	1	6,064	0.02%
2018/08/28	0	0.00	17	30.81	31.30	-17	6,421	-0.26%
2018/08/17	0	0.00	1	30.85	30.85	-1	6,561	-0.02%
2018/08/13	10	31.95	2	31.90	31.85	8	6,799	0.12%
2018/08/09	0	0.00	30	32.43	32.25	-30	6,717	-0.45%
2018/08/08	0	0.00	1	35.05	34.95	-1	6,375	-0.02%
2018/07/26	20	34.73	0	0.00	34.65	20	6,149	0.33%
2018/07/25	10	34.60	0	0.00	34.70	10	6,156	0.16%
2018/07/20	13	34.80	0	0.00	34.70	13	6,010	0.22%
2018/07/19	1	35.10	0	0.00	35.20	1	5,960	0.02%
2018/07/18	0	0.00	6	35.76	35.50	-6	5,928	-0.10%
2018/07/17	5	37.02	2	37.00	36.60	3	5,762	0.05%
2018/07/16	13	35.84	4	35.85	36.60	9	5,339	0.17%
2018/07/06	6	33.95	0	0.00	34.20	6	4,826	0.12%
2018/06/26	10	33.95	0	0.00	33.90	10	4,891	0.20%
2018/06/15	17	34.95	33	35.00	34.45	-16	5,246	-0.30%
2018/06/13	30	34.35	28	34.44	34.45	2	5,513	0.04%
2018/06/12	3	34.03	0	0.00	34.05	3	5,732	0.05%
2018/06/08	0	0.00	1	33.45	33.55	-1	5,924	-0.02%
2018/06/07	25	33.88	0	0.00	33.60	25	6,123	0.41%
2018/06/06	1	33.45	1	33.45	33.40	0	6,089	0.00%
2018/06/05	1.2	33.52	0	0.00	33.55	1.2	6,100	0.02%
2018/05/25	1	33.75	1	33.35	33.30	0	6,073	0.00%
2018/05/24	0	0.00	3	33.50	33.50	-3	6,061	-0.05%
2018/05/23	1	33.90	1	33.90	33.90	0	6,042	0.00%
2018/05/22	6	34.43	8	34.21	34.30	-2	6,002	-0.03%
2018/05/21	5	33.92	0	0.00	34.15	5	5,877	0.09%
2018/05/17	1	33.95	0	0.00	33.70	1	5,793	0.02%
2018/05/15	0	0.00	1	33.10	33.00	-1	5,915	-0.02%
2018/05/14	0	0.00	1	33.30	33.50	-1	5,932	-0.02%
2018/05/11	0	0.00	2	33.68	33.70	-2	5,881	-0.03%
2018/05/10	1	33.90	6	33.69	33.55	-5	5,847	-0.09%
2018/05/09	5	32.90	0	0.00	33.00	5	5,625	0.09%
2018/05/07	0	0.00	3	32.00	32.00	-3	5,402	-0.06%
2018/05/02	5	32.09	0	0.00	31.85	5	5,367	0.09%
2018/04/24	2	30.50	0	0.00	31.40	2	5,305	0.04%
2018/04/16	10	31.53	0	0.00	31.55	10	5,253	0.19%
2018/04/11	0	0.00	2	32.55	32.55	-2	5,339	-0.04%
2018/04/10	2	33.15	0	0.00	32.40	2	5,303	0.04%
2018/04/02	7	32.00	0	0.00	32.00	7	5,080	0.14%
2018/03/28	0	0.00	101	31.80	31.75	-101	5,058	-2.00%	大賣/鉅額交易
2018/03/27	0	0.00	2	31.95	31.65	-2	5,066	-0.04%
2018/03/26	0	0.00	4	31.86	31.70	-4	5,282	-0.08%
2018/03/23	5	31.70	0	0.00	31.75	5	5,348	0.09%
2018/03/22	2	31.88	0	0.00	31.30	2	5,213	0.04%
2018/03/19	17	32.12	10	31.78	31.45	7	5,051	0.14%
2018/03/16	0	0.00	8	31.00	31.30	-8	4,629	-0.17%
2018/03/14	8	30.50	0	0.00	30.30	8	4,206	0.19%
2018/03/13	120	29.58	129	29.83	30.35	-9	4,003	-0.22%	大買/大賣/
2018/03/12	10	29.38	1	29.35	29.35	9	3,788	0.24%
2018/03/05	0	0.00	10	28.50	28.30	-10	3,809	-0.26%
2018/02/27	0	0.00	10	27.75	27.70	-10	3,971	-0.25%
2018/02/26	0	0.00	1	27.75	27.85	-1	4,217	-0.02%
2018/02/21	0	0.00	4	26.60	26.55	-4	4,338	-0.09%
2018/02/12	4	25.50	0	0.00	25.90	4	4,359	0.09%
2018/02/07	11	26.17	0	0.00	26.15	11	4,319	0.25%
2018/02/02	0	0.00	2	29.10	29.10	-2	4,275	-0.05%
2018/02/01	2	28.75	0	0.00	29.00	2	4,318	0.05%
2018/01/22	0	0.00	5	28.90	28.85	-5	5,289	-0.09%
2018/01/17	5	28.90	0	0.00	28.90	5	5,670	0.09%
2018/01/16	0	0.00	1	28.50	28.55	-1	5,877	-0.02%
2018/01/12	1	28.50	0	0.00	28.55	1	6,392	0.02%
2018/01/08	0	0.00	2	27.95	28.05	-2	7,961	-0.03%