勤誠 (8210)-統一-永和券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
260.5
漲跌
▼4.5
漲幅
-1.70%
成交量
531張
產業
上市電腦週邊類股
453人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	261.67	0	0.00	260.50	0	1,404	0.00%
2025/05/06	0	0.00	0	263.50	265.00	0	1,416	0.00%
2025/05/05	0	252.75	0	262.00	256.50	0	1,413	0.00%
2025/05/02	0	0.00	0	257.50	259.50	0	1,417	0.00%
2025/04/30	0	248.75	0	0.00	245.50	0	1,437	0.00%
2025/04/29	0	241.50	0	247.67	250.50	0	1,437	0.00%
2025/04/28	0	0.00	0	247.25	243.00	0	1,437	0.00%
2025/04/25	0	0.00	0	241.92	242.50	0	1,433	0.00%
2025/04/24	0	229.13	0	0.00	227.50	0	1,416	0.00%
2025/04/23	0	0.00	0	231.00	232.50	0	1,421	0.00%
2025/04/22	0	220.58	0	0.00	219.00	0	1,420	0.00%
2025/04/21	0	0.00	1	231.99	231.50	-1	1,416	-0.07%
2025/04/18	0	0.00	0	228.00	226.00	0	1,447	0.00%
2025/04/17	0	0.00	0	229.00	226.50	0	1,449	0.00%
2025/04/16	1	225.01	0	0.00	223.00	1	1,455	0.07%
2025/04/15	0	0.00	1	234.00	232.00	-1	1,455	-0.07%
2025/04/14	1	227.50	0	229.00	225.00	1	1,468	0.07%
2025/04/11	2	205.50	2	210.51	225.00	0	1,451	0.00%
2025/04/10	0	0.00	0	205.50	205.50	0	1,432	0.00%
2025/04/09	0	187.00	0	0.00	187.00	0	1,430	0.00%
2025/04/08	0	207.50	0	0.00	207.50	0	1,427	0.00%
2025/04/07	0	230.50	0	0.00	230.50	0	1,429	0.00%
2025/04/02	1	259.00	1	256.00	256.00	0	1,437	0.00%
2025/04/01	0	0.00	0	256.75	256.00	0	1,437	0.00%
2025/03/31	1	264.93	2	250.50	250.50	-1	1,434	-0.07%
2025/03/28	0	276.50	0	0.00	278.00	0	1,412	0.00%
2025/03/27	0	284.50	0	0.00	282.50	0	1,410	0.00%
2025/03/26	0	0.00	0	289.83	291.50	0	1,420	0.00%
2025/03/25	0	286.00	0	287.25	287.00	0	1,435	0.00%
2025/03/24	0	286.75	0	0.00	284.00	0	1,439	0.00%
2025/03/21	0	288.50	0	0.00	291.50	0	1,444	0.00%
2025/03/20	1	290.00	1	294.99	289.00	0	1,448	0.00%
2025/03/19	1	287.98	0	0.00	283.00	1	1,441	0.07%
2025/03/14	0	288.00	0	0.00	288.50	0	1,454	0.00%
2025/03/13	4	295.50	5	293.00	292.50	-1	1,503	-0.07%
2025/03/12	1	287.00	0	0.00	284.50	1	1,511	0.07%
2025/03/11	0	0.00	0	293.00	292.50	0	1,529	0.00%
2025/03/10	0	0.00	0	291.67	290.50	0	1,524	0.00%
2025/03/07	0	289.00	0	0.00	287.00	0	1,530	0.00%
2025/03/06	0	0.00	0	294.50	293.50	0	1,537	0.00%
2025/03/05	0	291.17	0	0.00	290.50	0	1,537	0.00%
2025/03/04	0	0.00	0	291.33	293.00	0	1,538	0.00%
2025/03/03	0	287.13	0	0.00	287.50	0	1,546	0.00%
2025/02/27	0	292.75	0	0.00	293.50	0	1,553	0.00%
2025/02/26	0	294.50	0	297.50	296.00	0	1,551	0.00%
2025/02/25	0	296.50	0	0.00	295.00	0	1,556	0.00%
2025/02/24	0	296.00	0	301.00	301.00	0	1,553	0.00%
2025/02/21	0	299.50	0	307.33	301.50	0	1,544	0.00%
2025/02/20	2	295.00	2	296.50	297.00	0	1,495	0.00%
2025/02/19	0	292.00	0	0.00	292.50	0	1,466	0.00%
2025/02/18	0	0.00	0	293.00	292.50	0	1,471	0.00%
2025/02/17	0	0.00	0	293.00	291.50	0	1,445	0.00%
2025/02/14	0	278.00	0.6	278.65	280.50	-0.6	1,436	-0.04%
2025/02/13	0	287.50	2	289.75	288.00	-2	1,421	-0.14%
2025/02/12	0	0.00	1	275.00	274.00	-1	1,444	-0.07%
2025/02/11	4	266.50	4	266.00	266.00	0	1,437	0.00%
2025/02/10	0.2	259.50	0	0.00	259.50	0.2	1,446	0.01%
2025/02/07	0.4	265.38	0	266.30	263.50	0.4	1,441	0.03%
2025/02/06	0	245.50	0	248.60	247.50	0	1,399	0.00%
2025/02/05	0	245.50	0	245.50	245.50	0	1,387	0.00%
2025/02/04	0	0.00	1	242.01	243.00	-1	1,390	-0.07%
2025/02/03	1	239.01	0	0.00	239.00	1	1,382	0.07%
2025/01/22	5	262.50	5	264.50	265.00	0	1,365	0.00%
2025/01/21	1	258.00	0	0.00	259.00	1	1,364	0.07%
2025/01/20	1	258.00	0	256.43	260.50	1	1,358	0.07%
2025/01/17	0	0.00	0	247.00	246.00	0	1,384	0.00%
2025/01/16	0	0.00	0	244.79	243.00	0	1,439	0.00%
2025/01/15	0	240.25	0	0.00	237.00	0	1,458	0.00%
2025/01/13	1	251.95	9	239.33	240.00	-8	1,492	-0.54%
2025/01/09	0	269.50	0	0.00	265.50	0	1,559	0.00%
2025/01/08	0	0.00	0	274.00	274.00	0	1,599	0.00%
2025/01/07	0	271.50	0	0.00	268.50	0	1,657	0.00%
2025/01/06	2	271.50	0	272.30	271.00	2	1,643	0.12%
2025/01/03	0	0.00	0	268.00	267.00	0	1,653	0.00%
2025/01/02	0	263.25	0	268.50	262.50	0	1,662	0.00%
2024/12/31	0	265.50	0	0.00	266.50	0	1,665	0.00%
2024/12/30	0	269.50	0	0.00	267.00	0	1,674	0.00%
2024/12/27	0	271.50	0	0.00	269.00	0	1,702	0.00%
2024/12/26	0	0.00	0	274.00	272.00	0	1,725	0.00%
2024/12/25	0	272.00	0	0.00	270.50	0	1,745	0.00%
2024/12/24	1	276.00	0	274.00	271.50	1	1,753	0.06%
2024/12/23	0	0.00	0	276.67	275.50	0	1,769	0.00%
2024/12/20	1	269.00	0	0.00	270.00	1	1,768	0.06%
2024/12/19	0	270.83	0	0.00	272.00	0	1,755	0.00%
2024/12/18	1	271.50	0	275.00	274.00	1	1,745	0.06%
2024/12/17	1	274.00	0	0.00	274.00	1	1,749	0.06%
2024/12/16	1	276.01	0	0.00	276.00	1	1,745	0.06%
2024/12/13	0	283.00	1	282.50	282.50	-1	1,740	-0.06%
2024/12/12	1	286.50	0	0.00	285.50	1	1,750	0.06%
2024/12/11	1	285.00	0	0.00	286.00	1	1,772	0.06%
2024/12/10	1	289.00	1	288.00	288.00	0	1,777	0.00%
2024/12/09	1	288.50	0	289.50	287.50	1	1,811	0.05%
2024/12/06	0	309.50	0	311.00	311.50	0	1,760	0.00%
2024/12/05	0	0.00	4	307.50	304.00	-4	1,749	-0.23%
2024/12/04	0	295.50	1	298.00	298.00	-1	1,740	-0.06%
2024/12/03	0	0.00	1	296.00	295.00	-1	1,777	-0.06%
2024/12/02	0	0.00	0	293.60	291.50	0	1,772	0.00%
2024/11/29	1	284.00	0	288.50	289.00	1	1,766	0.06%
2024/11/28	0	282.50	0	286.00	285.00	0	1,785	0.00%
2024/11/27	1	289.00	0	0.00	287.00	1	1,793	0.06%
2024/11/26	1	296.51	0	0.00	296.50	1	1,796	0.06%
2024/11/25	0	0.00	0	303.50	303.50	0	1,802	0.00%
2024/11/22	0	0.00	1	298.00	298.00	-1	1,812	-0.06%
2024/11/21	0	292.00	0	0.00	291.00	0	1,877	0.00%
2024/11/20	0	0.00	0	291.50	293.00	0	1,892	0.00%
2024/11/19	1	290.00	0	292.00	288.00	1	1,913	0.05%
2024/11/18	0	292.70	0	0.00	291.00	0	1,922	0.00%
2024/11/15	3	304.16	0	0.00	297.00	3	1,945	0.15%
2024/11/14	0	308.00	0	314.00	306.50	0	1,997	0.00%
2024/11/13	1	312.50	1	315.00	312.50	0	2,039	0.00%
2024/11/12	4	311.87	2	318.25	307.50	2	2,013	0.10%
2024/11/11	2	318.50	7	315.78	316.50	-5	1,964	-0.25%
2024/11/08	4	289.00	0	0.00	290.00	4	1,865	0.21%
2024/11/07	0	0.00	4	291.50	295.00	-4	1,917	-0.21%
2024/11/06	0	0.00	0	285.00	283.00	0	1,964	0.00%
2024/11/05	1	279.00	0	0.00	279.00	1	2,015	0.05%
2024/11/04	0	283.00	0	0.00	283.00	0	2,086	0.00%
2024/11/01	0	0.00	0	286.00	287.00	0	2,118	0.00%
2024/10/30	0	0.00	0	283.00	284.00	0	2,162	0.00%
2024/10/29	2	282.25	0	0.00	281.50	2	2,221	0.09%
2024/10/28	0	287.00	0	0.00	287.00	0	2,250	0.00%
2024/10/25	1	292.50	0	0.00	292.50	1	2,263	0.04%
2024/10/24	0	296.63	0.1	300.25	295.00	-0.1	2,293	0.00%
2024/10/23	0.1	300.00	0	299.33	301.00	0.1	2,278	0.00%
2024/10/22	1	291.00	0	292.75	292.50	1	2,253	0.04%
2024/10/21	0	290.50	1	293.00	290.50	-1	2,294	-0.04%
2024/10/18	0	291.00	0	0.00	291.50	0	2,305	0.00%
2024/10/17	0	0.00	0	292.33	294.50	0	2,319	0.00%
2024/10/16	0	0.00	2	291.75	289.50	-2	2,338	-0.09%
2024/10/15	0	0.00	4	283.00	287.00	-4	2,450	-0.16%
2024/10/14	0	0.00	2	277.01	278.50	-2	2,497	-0.08%
2024/10/11	2	262.25	0	263.67	261.50	2	2,468	0.08%
2024/10/09	1	266.50	0	267.50	261.50	1	2,488	0.04%
2024/10/08	1	264.00	0	267.50	266.00	1	2,494	0.04%
2024/10/07	0	0.00	0	264.80	265.50	0	2,524	0.00%
2024/10/04	0	260.88	0	0.00	258.50	0	2,546	0.00%
2024/10/01	1	263.50	0	267.00	264.00	1	2,563	0.04%
2024/09/30	1	266.51	0	0.00	265.50	1	2,562	0.04%
2024/09/27	0	275.50	0	282.00	275.00	0	2,556	0.00%
2024/09/26	0	281.25	0	0.00	278.50	0	2,556	0.00%
2024/09/25	0	280.50	0	284.00	280.00	0	2,573	0.00%
2024/09/24	0	279.25	0	0.00	280.50	0	2,576	0.00%
2024/09/23	0	279.50	0	0.00	279.00	0	2,624	0.00%
2024/09/20	0	0.00	0	282.00	281.50	0	2,712	0.00%
2024/09/19	0	0.00	0	279.67	280.50	0	2,740	0.00%
2024/09/18	0	273.00	0	0.00	272.00	0	2,757	0.00%
2024/09/16	0	278.75	0	0.00	277.50	0	2,776	0.00%
2024/09/13	0	279.50	0	0.00	281.00	0	2,789	0.00%
2024/09/12	0	0.00	0	279.50	283.50	0	2,831	0.00%
2024/09/11	0	271.13	0	0.00	270.50	0	2,854	0.00%
2024/09/10	0	274.50	1	278.50	273.00	-1	2,884	-0.03%
2024/09/09	0	0.00	0	269.00	271.50	0	2,884	0.00%
2024/09/06	0	0.00	0	270.50	267.00	0	2,924	0.00%
2024/09/05	0	0.00	0	273.00	268.00	0	2,924	0.00%
2024/09/04	1	271.51	1	273.00	267.00	0	2,945	0.00%
2024/09/03	0	0.00	0	294.00	292.00	0	2,938	0.00%
2024/09/02	0	293.00	0	295.50	290.00	0	2,959	0.00%
2024/08/30	0	296.10	0	0.00	292.50	0	2,984	0.00%
2024/08/29	0	0.00	1	301.50	300.00	-1	3,010	-0.03%
2024/08/28	2	298.50	1	303.00	300.00	1	3,097	0.03%
2024/08/27	0	301.50	0	0.00	300.00	0	3,171	0.00%
2024/08/26	1	301.00	0	0.00	300.00	1	3,248	0.03%
2024/08/23	0	0.00	1	305.98	306.00	-1	3,314	-0.03%
2024/08/22	0	294.90	0	0.00	295.00	0	3,416	0.00%
2024/08/21	0	294.42	0	0.00	294.50	0	3,531	0.00%
2024/08/20	1	300.00	0	302.00	302.50	1	3,620	0.03%
2024/08/19	0	299.40	0	0.00	298.50	0	3,745	0.00%
2024/08/16	0	0.00	1	305.50	305.50	-1	3,753	-0.03%
2024/08/15	1	299.00	8	296.19	297.00	-7	3,732	-0.19%
2024/08/14	0	0.00	0	287.33	285.00	0	3,711	0.00%
2024/08/13	0	284.90	0	0.00	283.00	0	3,744	0.00%
2024/08/12	1	290.00	1	286.00	286.00	0	3,808	0.00%
2024/08/09	0	0.00	1	293.00	288.50	-1	3,890	-0.03%
2024/08/08	0	0.00	5	283.90	287.00	-5	3,912	-0.13%
2024/08/07	0	0.00	0	279.67	279.00	0	4,098	0.00%
2024/08/06	1	254.96	0	259.00	258.50	1	4,169	0.02%
2024/08/05	0	252.00	0	0.00	249.50	0	4,115	0.00%
2024/08/02	1	283.99	9	281.78	277.00	-8	4,116	-0.19%
2024/08/01	1	289.50	0	284.60	287.00	1	4,121	0.02%
2024/07/31	3	279.50	3	274.34	276.50	0	4,108	0.00%
2024/07/30	1	265.00	1	254.58	266.00	0	4,131	0.00%
2024/07/29	1	257.02	0	0.00	256.50	1	4,197	0.02%
2024/07/26	0	273.50	0	0.00	273.50	0	4,235	0.00%
2024/07/23	0	0.00	0	275.20	279.00	0	4,312	0.00%
2024/07/22	0	271.20	0	0.00	266.00	0	4,504	0.00%
2024/07/19	0	295.00	0	0.00	290.00	0	4,585	0.00%
2024/07/18	6	298.25	0	0.00	300.00	6	4,760	0.13%
2024/07/17	1	313.49	13	315.85	310.00	-12	4,773	-0.25%
2024/07/16	3	317.17	2	317.50	315.50	1	4,835	0.02%
2024/07/15	0	0.00	0	301.38	300.00	0	4,822	0.00%
2024/07/12	0	292.33	0	0.00	288.00	0	4,801	0.00%
2024/07/11	0	0.00	0	302.00	299.50	0	4,796	0.00%
2024/07/10	0	301.50	0	0.00	299.50	0	4,821	0.00%
2024/07/09	0	0.00	0	302.50	302.50	0	4,844	0.00%
2024/07/08	6	301.08	0	0.00	300.00	6	5,022	0.12%
2024/07/05	0	0.00	1	297.02	302.00	-1	5,102	-0.02%
2024/07/04	2	291.00	0	0.00	293.00	2	5,132	0.04%
2024/07/03	0	295.00	0	296.00	293.00	0	5,138	0.00%
2024/07/02	0	295.50	0	299.50	294.00	0	5,215	0.00%
2024/07/01	0	299.50	1	299.50	299.00	-1	5,283	-0.02%
2024/06/28	0	0.00	0	301.50	301.00	0	5,280	0.00%
2024/06/27	1	300.00	0	304.00	296.00	1	5,270	0.02%
2024/06/26	4	305.88	3	306.83	307.00	1	5,255	0.02%
2024/06/25	0	0.00	0	293.67	290.00	0	5,192	0.00%
2024/06/24	0	0.00	0	296.63	292.00	0	5,181	0.00%
2024/06/21	2	293.01	0	0.00	291.50	2	5,194	0.04%
2024/06/20	0	298.50	0	300.00	297.50	0	5,204	0.00%
2024/06/19	2	294.26	1	301.50	295.00	1	5,286	0.02%
2024/06/18	3	302.17	1	312.50	301.00	2	5,344	0.04%
2024/06/17	2	304.25	3	307.00	310.50	-1	5,403	-0.02%
2024/06/14	1	300.51	5	304.70	304.00	-4	5,416	-0.07%
2024/06/13	9	302.50	1	306.50	301.50	8	5,414	0.15%
2024/06/12	7	304.93	5	300.01	307.00	2	5,413	0.04%
2024/06/11	5	299.71	5	310.50	299.50	0	5,433	0.00%
2024/06/07	0	308.50	0	310.00	310.00	0	5,461	0.00%
2024/06/06	2	309.25	0	0.00	308.50	2	5,460	0.04%
2024/06/05	1	310.00	0	0.00	311.00	1	5,483	0.02%
2024/06/04	0	317.30	0	0.00	313.00	0	5,507	0.00%
2024/06/03	1	309.00	1	320.03	323.00	0	5,547	0.00%
2024/05/31	6	312.41	3	312.33	305.00	3	5,564	0.05%
2024/05/30	1	327.95	0	0.00	315.50	1	5,657	0.02%
2024/05/29	3	331.50	2	331.50	336.00	1	5,614	0.02%
2024/05/28	5	330.90	2	339.00	329.50	3	5,563	0.05%
2024/05/27	1	340.00	1	341.00	341.00	0	5,415	0.00%
2024/05/24	2	297.50	2	304.01	310.00	0	5,330	0.00%
2024/05/23	0	301.50	3	307.50	300.00	-3	5,267	-0.06%
2024/05/22	1	299.00	0	301.00	299.00	1	5,223	0.02%
2024/05/21	0	0.00	0	298.58	301.00	0	5,287	0.00%
2024/05/20	2	296.50	1	293.50	294.00	1	5,279	0.02%
2024/05/17	0	0.00	2	302.99	303.00	-2	5,273	-0.04%
2024/05/16	6	299.41	3	298.17	293.00	3	5,294	0.06%
2024/05/15	0	294.50	4	300.00	297.50	-4	5,360	-0.07%
2024/05/14	4	294.50	1.3	300.20	289.50	2.8	5,417	0.05%
2024/05/13	6	296.92	18	295.47	297.50	-12	5,535	-0.22%
2024/05/10	16	279.31	12	272.59	287.50	4	5,383	0.07%