寶一 (8222)-統一-永和券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.90
漲跌
▲0.15
漲幅
+0.34%
成交量
451張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	43.60	43.75	-1	2,127	-0.05%
2024/06/11	1	43.45	0	0.00	43.45	1	2,128	0.05%
2024/06/07	0	0.00	2	44.55	44.60	-2	2,124	-0.09%
2024/06/06	0	0.00	0	43.65	42.95	0	2,109	0.00%
2024/06/04	0	0.00	2	43.50	43.15	-2	2,117	-0.09%
2024/05/28	0	0.00	1	44.45	44.15	-1	2,151	-0.05%
2024/05/27	2	44.25	0	0.00	44.05	2	2,155	0.09%
2024/05/24	5	44.80	3	45.20	44.35	2	2,165	0.09%
2024/05/23	7	45.36	6	45.84	44.45	1	2,185	0.05%
2024/05/22	1	44.10	0	0.00	43.95	1	2,124	0.05%
2024/05/21	1	44.85	0	0.00	44.25	1	2,121	0.05%
2024/05/20	1	45.75	1	46.15	44.70	0	2,123	0.00%
2024/05/17	1	45.70	2	45.93	45.90	-1	2,130	-0.05%
2024/05/16	1	45.55	0	0.00	45.20	1	2,127	0.05%
2024/05/15	0	0.00	1	45.80	45.75	-1	2,141	-0.05%
2024/05/14	0	0.00	1	45.65	45.40	-1	2,135	-0.05%
2024/04/26	2	45.30	0	0.00	45.00	2	2,193	0.09%
2024/04/25	1	45.85	0	0.00	45.25	1	2,204	0.05%
2024/04/19	0	0.00	1	47.50	47.50	-1	2,530	-0.04%
2024/04/18	0	0.00	1	48.40	48.30	-1	2,656	-0.04%
2024/04/17	5	46.97	5	47.28	47.00	0	2,629	0.00%
2024/04/15	12	49.58	9	49.43	48.35	3	2,728	0.11%
2024/04/11	2	48.43	1	48.85	47.40	1	2,625	0.04%
2024/04/10	0	0.00	1	49.35	49.35	-1	2,598	-0.04%
2024/04/09	1	48.55	3	48.33	49.00	-2	2,507	-0.08%
2024/04/08	1	46.80	0	0.00	46.60	1	2,433	0.04%
2024/04/02	3	49.08	1	49.45	48.75	2	2,432	0.08%
2024/04/01	2	49.13	2	48.80	49.35	0	2,409	0.00%
2024/03/28	1	50.10	7	50.17	48.70	-6	2,317	-0.26%
2024/03/27	6	49.00	1	47.85	49.00	5	2,143	0.23%
2024/03/22	0	0.00	1	46.65	46.40	-1	1,888	-0.05%
2024/03/13	0	0.00	1	42.80	42.80	-1	1,931	-0.05%
2024/03/05	0	45.40	0	0.00	45.30	0	1,975	0.00%
2024/03/01	1	45.55	0	0.00	45.55	1	1,987	0.05%
2024/02/27	0	0.00	1	46.60	45.90	-1	2,260	-0.04%
2024/02/20	1	47.25	0	0.00	47.05	1	2,211	0.05%
2024/01/30	0	0.00	1	46.00	46.60	-1	2,116	-0.05%
2024/01/29	2	45.30	1	45.70	45.25	1	2,095	0.05%
2024/01/25	0	0.00	1	45.80	46.00	-1	2,098	-0.05%
2024/01/19	1	45.40	0	0.00	45.00	1	2,094	0.05%
2024/01/18	4	45.36	4	45.76	45.45	0	2,104	0.00%
2024/01/15	2	50.43	0	0.00	49.40	2	2,034	0.10%
2024/01/12	4	49.13	6	49.33	49.30	-2	1,763	-0.11%
2024/01/10	2	48.45	3	47.52	46.50	-1	1,583	-0.06%
2024/01/08	4	47.59	3	48.75	47.00	1	1,466	0.07%
2024/01/05	2	48.35	3	48.07	48.20	-1	1,425	-0.07%
2024/01/03	1	47.05	0	0.00	46.10	1	1,603	0.06%
2023/12/29	0	0.00	1	47.30	47.20	-1	1,601	-0.06%
2023/12/28	1	46.85	1	47.25	46.80	0	1,596	0.00%
2023/12/27	1	47.00	1	47.35	47.00	0	1,605	0.00%
2023/12/21	1	47.50	0	0.00	46.20	1	1,607	0.06%
2023/12/18	2	46.43	1	46.80	46.40	1	1,656	0.06%
2023/12/15	1	46.20	3	47.05	47.00	-2	1,684	-0.12%
2023/12/13	1	46.30	0	0.00	46.15	1	1,797	0.06%
2023/11/28	2	45.35	2	45.85	45.60	0	3,045	0.00%
2023/11/27	0	0.00	10	49.00	45.90	-10	3,315	-0.30%
2023/11/24	10	47.20	0	0.00	47.45	10	3,353	0.30%
2023/11/07	0	44.15	0	0.00	43.85	0	4,720	0.00%
2023/10/17	1	48.40	0	0.00	46.80	1	5,361	0.02%
2023/10/13	0	0.00	1	49.25	49.20	-1	5,402	-0.02%
2023/10/12	2	48.93	19	49.42	49.80	-17	5,441	-0.31%
2023/10/11	13	50.92	9	49.18	47.80	4	5,406	0.07%
2023/10/06	2	47.50	0	0.00	46.80	2	5,341	0.04%
2023/10/05	1	47.40	1	47.50	47.00	0	5,374	0.00%
2023/09/20	2	48.25	1	48.75	48.15	1	6,151	0.02%
2023/09/19	10	49.12	5	48.96	48.85	5	6,177	0.08%
2023/09/15	1	51.80	0	0.00	50.10	1	6,195	0.02%
2023/09/14	2	52.10	2	52.95	52.30	0	6,660	0.00%
2023/09/13	1	52.80	0	0.00	52.10	1	6,825	0.01%
2023/09/11	2	57.00	3	57.00	54.60	-1	6,746	-0.01%
2023/09/08	1	52.50	1	54.70	54.50	0	6,355	0.00%
2023/09/04	18	53.70	18	54.40	53.80	0	6,478	0.00%
2023/09/01	0	0.00	1	54.30	54.50	-1	6,551	-0.02%
2023/08/31	3	54.97	2	54.55	53.70	1	6,488	0.02%
2023/08/30	1	52.20	2	52.85	53.20	-1	6,492	-0.02%
2023/08/29	1	53.20	1	52.50	52.90	0	6,403	0.00%
2023/08/28	5	54.50	7	54.90	56.50	-2	6,138	-0.03%
2023/08/25	1	53.60	0	0.00	51.40	1	5,939	0.02%
2023/08/24	0	0.00	4	49.75	50.60	-4	5,646	-0.07%
2023/08/15	0	0.00	2	45.20	45.15	-2	7,261	-0.03%
2023/08/10	3	47.00	0	0.00	46.10	3	8,183	0.04%
2023/08/09	1	48.20	0	0.00	48.10	1	8,265	0.01%
2023/08/08	0	0.00	1	49.00	48.30	-1	8,409	-0.01%
2023/08/02	1	47.85	0	0.00	48.00	1	9,120	0.01%
2023/07/31	0	0.00	4	49.60	49.05	-4	9,629	-0.04%
2023/07/24	5	47.82	1	50.40	48.00	4	12,295	0.03%
2023/07/19	0	0.00	5	47.40	47.40	-5	13,115	-0.04%
2023/07/14	1	51.60	10	51.20	50.20	-9	14,757	-0.06%
2023/07/13	2	52.00	6	52.53	51.70	-4	15,312	-0.03%
2023/07/12	4	53.10	0	0.00	53.30	4	15,538	0.03%
2023/07/04	0	0.00	0.1	62.07	60.50	-0.1	17,867	0.00%
2023/06/29	15	61.47	15	62.00	62.60	0	18,010	0.00%
2023/06/28	0	0.00	4	62.00	61.70	-4	17,929	-0.02%
2023/06/20	1	62.10	11	62.97	61.50	-10	19,075	-0.05%
2023/06/19	11	61.73	5	61.06	62.20	6	18,614	0.03%
2023/06/14	2	56.00	2	56.75	56.00	0	18,739	0.00%
2023/06/12	0	0.00	2	58.10	56.70	-2	18,943	-0.01%
2023/06/08	2	61.65	5	62.28	61.60	-3	19,176	-0.02%
2023/06/07	3	62.77	5	63.54	61.70	-2	19,269	-0.01%
2023/06/05	3	61.87	2	63.30	61.20	1	20,384	0.00%
2023/06/02	2	61.80	0	0.00	60.70	2	20,272	0.01%
2023/06/01	0	0.00	1	60.10	61.30	-1	20,600	0.00%
2023/05/31	1	61.80	5	61.62	60.70	-4	20,610	-0.02%
2023/05/30	1	59.90	0	0.00	60.00	1	20,575	0.00%
2023/05/29	3	61.03	2	62.45	61.20	1	20,462	0.00%
2023/05/26	1	58.60	1	60.50	58.60	0	20,319	0.00%
2023/05/25	7	61.80	2	60.70	60.70	5	20,353	0.02%
2023/05/24	4	63.48	12	63.60	63.20	-8	20,597	-0.04%
2023/05/23	12	62.18	2	61.85	62.30	10	20,605	0.05%
2023/05/22	6	62.48	3	61.30	61.30	3	20,578	0.01%
2023/05/19	5	60.78	3	60.60	60.30	2	20,721	0.01%
2023/05/18	3	59.93	109	60.20	59.80	-106	20,418	-0.52%	大賣/鉅額交易
2023/05/17	109	57.59	4	55.93	58.30	105	20,089	0.52%	大買/鉅額交易
2023/05/16	1	53.60	1	53.90	53.00	0	20,557	0.00%
2023/05/15	2	53.55	3	53.90	53.70	-1	21,686	0.00%
2023/05/12	8	55.61	6	55.00	54.90	2	21,861	0.01%
2023/05/11	3	55.60	3	56.17	55.20	0	21,814	0.00%
2023/05/10	5	58.88	5	58.30	57.50	0	21,569	0.00%
2023/05/09	2	59.40	3	59.00	58.30	-1	21,331	0.00%
2023/05/08	1	60.50	1	61.00	61.00	0	21,109	0.00%
2023/05/05	3	63.10	3	63.10	62.70	0	20,839	0.00%
2023/05/04	1	64.40	1	64.10	64.10	0	20,632	0.00%
2023/05/03	7	66.13	7	66.46	65.80	0	20,413	0.00%
2023/05/02	6	65.93	15	66.11	64.50	-9	19,817	-0.05%
2023/04/28	14	64.29	127	65.89	64.10	-113	19,398	-0.58%	大賣/鉅額交易
2023/04/27	123	61.93	2	59.60	62.50	121	18,447	0.66%	大買/鉅額交易
2023/04/26	5	61.70	3	63.17	56.90	2	18,037	0.01%
2023/04/25	0	0.00	2	56.65	59.40	-2	17,435	-0.01%
2023/04/24	20	54.68	19	55.05	54.00	1	17,110	0.01%
2023/04/21	0	0.00	6	53.50	52.50	-6	16,943	-0.04%
2023/04/20	8	54.76	1	56.00	54.00	7	16,522	0.04%
2023/04/19	20	56.88	20	57.20	58.40	0	16,072	0.00%
2023/04/14	3	46.80	10	48.70	47.45	-7	14,416	-0.05%
2023/04/13	20	45.45	10.1	45.49	46.35	9.9	13,757	0.07%
2023/04/12	2	42.35	2	42.38	42.15	0	13,135	0.00%
2023/04/11	2	41.45	2	41.20	40.40	0	12,524	0.00%
2023/04/06	25	39.76	25	39.80	40.20	0	12,267	0.00%
2023/03/30	1	39.00	1	39.00	39.05	0	12,142	0.00%
2023/03/29	12	38.70	2	39.30	38.70	10	12,159	0.08%
2023/03/28	30	38.17	25	39.01	39.35	5	12,182	0.04%
2023/03/27	145	42.70	145	40.92	41.40	0	11,900	0.00%	大買/大賣/
2023/03/21	3	38.20	0	0.00	38.05	3	10,849	0.03%
2023/03/20	1	38.85	16	38.73	38.70	-15	10,723	-0.14%
2023/03/17	28	38.30	13	38.49	38.30	15	10,538	0.14%
2023/03/16	10	37.40	1	37.70	37.00	9	10,416	0.09%
2023/03/15	0	0.00	1	38.50	38.20	-1	10,338	-0.01%
2023/03/14	6	37.79	4	38.49	37.80	2	10,137	0.02%
2023/03/13	0	0.00	1	36.10	36.75	-1	9,905	-0.01%
2023/03/10	4	37.65	4	38.18	36.45	0	9,787	0.00%
2023/03/09	20	40.40	20	40.75	38.50	0	9,602	0.00%
2023/03/08	0	0.00	1	35.95	38.50	-1	9,680	-0.01%
2023/03/06	1	34.80	3	35.12	34.15	-2	10,120	-0.02%
2023/03/01	1	32.60	1	32.50	32.25	0	10,872	0.00%
2023/02/23	1	33.40	0	0.00	33.45	1	10,869	0.01%
2023/02/21	0	0.00	3	33.63	33.45	-3	10,389	-0.03%
2023/02/20	1	32.55	1	32.50	32.60	0	9,946	0.00%
2023/02/17	2	33.38	0	0.00	32.75	2	9,760	0.02%
2023/02/16	1	32.40	1	31.40	31.90	0	9,293	0.00%
2023/02/14	4	32.83	0	0.00	32.05	4	8,870	0.05%
2023/02/13	1	32.25	151	31.96	34.00	-150	8,104	-1.85%	大賣/鉅額交易
2023/02/10	150	30.97	0	0.00	31.00	150	6,924	2.17%	大買/鉅額交易
2023/01/31	0	0.00	1	26.85	27.25	-1	6,598	-0.02%
2023/01/05	1	26.65	5	27.10	26.65	-4	6,652	-0.06%
2022/12/27	5	26.80	0	0.00	26.30	5	6,560	0.08%
2022/12/20	0	0.00	1	28.40	26.60	-1	6,377	-0.02%
2022/12/19	3	31.60	3	31.20	29.40	0	6,299	0.00%
2022/12/16	0	0.00	1	31.20	32.65	-1	6,244	-0.02%
2022/12/15	1	32.00	0	0.00	32.55	1	6,330	0.02%
2022/12/01	0	0.00	1	31.80	31.65	-1	8,835	-0.01%
2022/11/30	7	34.32	6	33.58	31.90	1	8,853	0.01%
2022/11/29	1	31.95	2	32.23	32.85	-1	8,007	-0.01%
2022/11/25	2	27.90	2	28.00	27.20	0	6,873	0.00%
2022/11/24	1	25.00	0	0.00	27.00	1	6,164	0.02%
2022/09/27	0	0.00	18	26.00	25.95	-18	7,758	-0.23%
2022/09/19	1	28.40	2	27.78	27.60	-1	7,113	-0.01%
2022/09/16	0	0.00	5	28.75	28.30	-5	7,026	-0.07%
2022/09/15	3	29.52	2	29.78	30.00	1	6,993	0.01%
2022/09/14	7	29.49	2	29.28	29.90	5	7,350	0.07%
2022/08/18	1	24.50	1	23.45	23.60	0	6,037	0.00%
2022/08/12	3	21.85	0	0.00	21.70	3	5,591	0.05%
2022/08/11	0	0.00	2	22.93	22.40	-2	5,530	-0.04%
2022/08/10	5	22.60	0	0.00	22.70	5	5,480	0.09%
2022/08/04	10	22.80	0	0.00	23.05	10	5,236	0.19%
2022/08/01	2	23.13	2	23.48	24.05	0	4,870	0.00%
2022/07/29	3	23.28	0	0.00	23.35	3	4,745	0.06%
2022/07/28	1	22.40	2	22.70	22.45	-1	4,686	-0.02%
2022/07/27	1	22.45	0	0.00	22.55	1	4,650	0.02%
2022/07/26	27	25.00	27	23.80	23.05	0	4,571	0.00%
2022/07/25	2	22.23	2	22.48	23.35	0	4,250	0.00%
2022/07/22	1	22.65	1	22.75	22.75	0	4,169	0.00%
2022/07/21	0	0.00	2	23.23	23.00	-2	4,118	-0.05%
2022/07/20	1	22.85	2	22.70	22.65	-1	3,968	-0.03%
2022/07/19	2	22.90	1	23.00	23.25	1	3,864	0.03%
2022/07/18	1	23.45	1	23.50	23.50	0	3,715	0.00%
2022/07/15	0	0.00	1	24.15	23.50	-1	3,427	-0.03%
2022/07/12	1	20.35	0	0.00	20.00	1	2,652	0.04%
2022/07/11	2	22.00	0	0.00	21.30	2	2,580	0.08%
2022/03/10	0	0.00	0	14.55	14.50	0	143	-0.01%
2021/09/14	0	13.90	0	0.00	13.90	0	640	0.00%
2021/08/19	0	13.95	0	0.00	13.85	0	762	0.00%
2021/08/16	0	14.35	0	0.00	14.25	0	755	0.00%
2021/08/13	0	14.80	0	0.00	14.85	0	749	0.00%
2021/08/03	0	15.40	0	0.00	15.20	0	557	0.00%
2021/08/02	0	15.85	0	0.00	15.70	0	544	0.00%
2021/07/30	5	16.80	5	16.22	15.85	0	530	0.00%
2021/07/26	0	0.00	0	15.70	15.70	0	395	0.00%
2021/06/10	0	14.25	0	0.00	14.25	0	578	0.00%
2021/03/23	0	13.90	0	0.00	13.80	0	238	0.00%
2021/03/02	0	13.45	0	0.00	13.40	0	158	0.00%
2021/01/18	0.2	12.80	0	0.00	12.65	0.2	178	0.11%
2020/12/25	0	0.00	20	13.50	13.45	-20	164	-12.14%
2020/11/13	20	13.20	0	0.00	13.20	20	145	13.76%
2020/01/06	0	0.00	9	18.35	18.35	-9	82	-10.95%
2019/12/27	4	18.35	0	0.00	18.35	4	78	5.11%
2019/12/25	5	18.50	0	0.00	18.50	5	78	6.39%
2019/08/30	0	19.50	0	0.00	19.35	0	169	0.00%
2019/07/26	0	0.00	10	20.30	20.30	-10	222	-4.49%
2019/04/12	1	19.80	1	19.75	19.70	0	622	0.00%
2019/03/05	0	0.00	1	21.35	21.70	-1	373	-0.27%
2019/03/04	1	20.05	1	20.00	20.50	0	316	0.00%
2019/02/27	1	20.60	1	20.70	19.85	0	279	0.00%
2019/02/26	0	0.00	3	18.75	18.90	-3	200	-1.50%
2019/02/25	3	18.80	0	0.00	18.45	3	193	1.55%
2019/01/24	1	18.80	0	0.00	18.80	1	104	0.96%
2018/11/29	0.1	17.10	0	0.00	16.70	0.1	153	0.06%
2018/10/08	0.1	18.95	0	0.00	18.50	0.1	139	0.05%
2018/09/18	0	0.00	1	17.25	17.20	-1	75	-1.33%
2018/05/11	10	22.15	0	0.00	21.50	10	404	2.47%