群聯 (8299)-統一-永和券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
440.0
漲跌
▼5.5
漲幅
-1.23%
成交量
1,144張
產業
上櫃半導體類股
1092人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	441.17	0	0.00	440.00	0	2,812	0.00%
2025/05/06	0	441.50	0	442.25	445.50	0	2,823	0.00%
2025/05/05	5	433.00	5	437.00	437.00	0	2,817	0.00%
2025/05/02	0	0.00	0	454.38	454.50	0	2,790	0.00%
2025/04/30	0	447.50	0	0.00	447.50	0	2,784	0.00%
2025/04/29	0	447.00	0	449.33	449.00	0	2,782	0.00%
2025/04/28	0	448.83	0	0.00	443.50	0	2,766	0.00%
2025/04/25	0	0.00	0	457.00	454.00	0	2,738	0.00%
2025/04/24	0	438.50	0	439.17	435.50	0	2,711	0.00%
2025/04/23	0	0.00	0	436.11	434.50	0	2,712	0.00%
2025/04/22	0	422.70	0	431.50	419.50	0	2,710	0.00%
2025/04/21	0	429.83	0	0.00	426.50	0	2,710	0.00%
2025/04/18	1	444.48	1	435.04	435.00	0	2,721	0.00%
2025/04/17	0	437.17	0	0.00	433.00	0	2,698	0.00%
2025/04/16	0	457.83	1	464.00	455.50	-1	2,675	-0.04%
2025/04/15	0	0.00	0	467.75	466.00	0	2,697	0.00%
2025/04/14	0	0.00	0	462.50	456.00	0	2,704	0.00%
2025/04/11	0	0.00	0	449.00	443.00	0	2,692	0.00%
2025/04/10	1	446.50	0	446.50	446.50	1	2,692	0.04%
2025/04/09	0	414.25	3	406.00	406.00	-3	2,742	-0.11%
2025/04/08	0	451.67	6	455.67	451.00	-6	2,770	-0.22%
2025/04/07	0	501.00	0	0.00	501.00	0	2,791	0.00%
2025/04/02	0	0.00	0	558.33	556.00	0	2,824	0.00%
2025/04/01	0	0.00	0	535.00	532.00	0	2,817	0.00%
2025/03/31	0	534.75	0	0.00	526.00	0	2,835	0.00%
2025/03/28	0	558.67	0	0.00	560.00	0	2,864	0.00%
2025/03/27	0	559.00	0	571.67	568.00	0	2,891	0.00%
2025/03/26	0	0.00	0	569.00	566.00	0	2,903	0.00%
2025/03/25	1	579.97	0	577.00	564.00	1	2,931	0.03%
2025/03/24	0	581.33	0	0.00	571.00	0	2,950	0.00%
2025/03/21	0	588.00	0	0.00	589.00	0	2,981	0.00%
2025/03/20	3	597.33	2	601.00	600.00	1	2,989	0.03%
2025/03/19	4	595.50	2	606.99	593.00	2	3,030	0.07%
2025/03/18	2	597.99	2	608.00	595.00	0	3,029	0.00%
2025/03/17	2	598.00	2	600.50	594.00	0	3,005	0.00%
2025/03/14	0	0.00	3	601.99	605.00	-3	2,959	-0.10%
2025/03/13	1	577.01	0	589.00	573.00	1	2,825	0.04%
2025/03/12	1	595.96	3	589.68	575.00	-2	2,756	-0.07%
2025/03/11	1	570.00	0	0.00	567.00	1	2,646	0.04%
2025/03/10	0	0.00	0	594.29	596.00	0	2,539	0.00%
2025/03/07	2	555.00	0	557.33	563.00	2	2,353	0.08%
2025/03/06	0	542.20	0	0.00	538.00	0	2,325	0.00%
2025/03/05	0	550.00	2	557.00	546.00	-2	2,334	-0.09%
2025/03/04	2	545.00	0	546.00	545.00	2	2,316	0.09%
2025/03/03	0	547.00	0	0.00	552.00	0	2,313	0.00%
2025/02/27	0	0.00	1	573.91	559.00	-1	2,294	-0.04%
2025/02/26	1	564.93	0	0.00	552.00	1	2,273	0.04%
2025/02/25	0	0.00	0	566.89	579.00	0	2,285	0.00%
2025/02/24	0	0.00	0	540.00	539.00	0	2,239	0.00%
2025/02/21	0	537.14	0	0.00	535.00	0	2,277	0.00%
2025/02/20	0	541.00	0	540.00	538.00	0	2,323	0.00%
2025/02/19	0	540.00	1	537.02	541.00	-1	2,343	-0.04%
2025/02/18	0	529.00	0	0.00	524.00	0	2,303	0.00%
2025/02/17	0	533.00	0	0.00	541.00	0	2,331	0.00%
2025/02/14	0	0.00	1	534.00	534.00	-1	2,341	-0.04%
2025/02/13	4	531.75	5	526.40	527.00	-1	2,358	-0.04%
2025/02/12	0	498.00	1	508.00	504.00	-1	2,349	-0.04%
2025/02/11	0	0.00	2	498.00	504.00	-2	2,351	-0.09%
2025/02/10	0	485.50	0	0.00	491.50	0	2,334	0.00%
2025/02/07	0	488.50	0	0.00	488.50	0	2,330	0.00%
2025/02/06	0	481.50	1	484.50	491.00	-1	2,334	-0.04%
2025/02/05	0	0.00	0	479.00	475.50	0	2,315	0.00%
2025/02/04	0	0.00	0	476.67	475.00	0	2,310	0.00%
2025/01/22	0	471.00	0	476.00	473.00	0	2,305	0.00%
2025/01/21	0	0.00	1	477.00	471.50	-1	2,299	-0.04%
2025/01/20	0	0.00	0	471.83	470.00	0	2,292	0.00%
2025/01/17	0	462.50	0	0.00	465.50	0	2,318	0.00%
2025/01/16	0	0.00	0	465.80	468.00	0	2,335	0.00%
2025/01/15	0	448.50	0	0.00	442.00	0	2,317	0.00%
2025/01/14	0	0.00	0	452.63	452.50	0	2,313	0.00%
2025/01/13	0	447.38	0	0.00	440.50	0	2,304	0.00%
2025/01/10	0	474.50	0	0.00	471.00	0	2,273	0.00%
2025/01/09	2	483.25	0	0.00	480.00	2	2,263	0.09%
2025/01/08	0	488.33	2	495.75	484.50	-2	2,252	-0.09%
2025/01/07	9	510.00	2	518.00	510.00	7	2,237	0.31%
2025/01/06	0	521.00	0	0.00	519.00	0	2,227	0.00%
2025/01/03	0	520.00	0	0.00	520.00	0	2,215	0.00%
2025/01/02	0	516.00	0	0.00	528.00	0	2,186	0.00%
2024/12/31	0	0.00	1	532.01	534.00	-1	2,137	-0.05%
2024/12/30	0	0.00	0	515.00	522.00	0	2,062	0.00%
2024/12/24	0	487.50	0	0.00	487.50	0	1,992	0.00%
2024/12/23	0	0.00	0	477.17	479.50	0	1,956	0.00%
2024/12/19	0	467.30	0	0.00	468.00	0	1,917	0.00%
2024/12/17	0	0.00	0	477.33	479.00	0	1,861	0.00%
2024/12/13	0	0.00	0	474.00	466.00	0	1,809	0.00%
2024/12/12	0	0.00	0	464.50	468.50	0	1,765	0.00%
2024/12/11	0	451.25	0	455.00	448.00	0	1,740	0.00%
2024/12/10	0	453.50	0	458.00	452.50	0	1,740	0.00%
2024/12/09	0	0.00	0	453.50	453.50	0	1,742	0.00%
2024/12/06	0	452.33	0	455.50	446.00	0	1,735	0.00%
2024/12/05	0	455.50	0	0.00	450.00	0	1,724	0.00%
2024/12/04	0	457.90	0	0.00	452.00	0	1,718	0.00%
2024/12/03	0	472.00	0	474.00	465.50	0	1,718	0.00%
2024/12/02	0	0.00	0	467.75	468.00	0	1,694	0.00%
2024/11/29	0	0.00	0	462.00	461.50	0	1,666	0.00%
2024/11/28	0	444.00	0	0.00	449.50	0	1,655	0.00%
2024/11/27	0	0.00	0	454.00	454.50	0	1,644	0.00%
2024/11/26	0	456.33	0	0.00	454.00	0	1,642	0.00%
2024/11/25	0	465.17	0	0.00	460.50	0	1,645	0.00%
2024/11/22	0	465.00	0	467.00	471.00	0	1,623	0.00%
2024/11/21	0	0.00	0	457.40	464.00	0	1,595	0.00%
2024/11/20	0	0.00	0	442.33	446.50	0	1,568	0.00%
2024/11/19	0	426.50	0	430.00	435.50	0	1,591	0.00%
2024/11/18	0	0.00	0	429.17	432.00	0	1,557	0.00%
2024/11/15	0	0.00	0	417.00	418.00	0	1,549	0.00%
2024/11/14	0	407.25	6.1	404.52	404.00	-6	1,590	-0.38%
2024/11/12	0	425.38	0	0.00	419.00	0	1,624	0.00%
2024/11/11	0	435.17	0	0.00	438.50	0	1,590	0.00%
2024/11/08	0	469.58	0	0.00	466.00	0	1,554	0.00%
2024/11/07	0	475.00	0	0.00	473.50	0	1,550	0.00%
2024/11/06	0	469.00	0	472.50	473.50	0	1,552	0.00%
2024/11/05	0	464.50	0	0.00	462.00	0	1,571	0.00%
2024/11/04	0	468.50	0	0.00	466.50	0	1,616	0.00%
2024/11/01	0	0.00	0	472.17	474.00	0	1,668	0.00%
2024/10/30	0	0.00	0	474.40	471.50	0	1,700	0.00%
2024/10/29	0	469.50	0	470.50	468.00	0	1,715	0.00%
2024/10/28	0	479.75	0	0.00	479.00	0	1,720	0.00%
2024/10/25	0	0.00	0	487.00	487.00	0	1,751	0.00%
2024/10/24	0	488.58	0	0.00	483.00	0	1,796	0.00%
2024/10/23	0	0.00	0	501.50	502.00	0	1,803	0.00%
2024/10/21	0	0.00	0	482.67	488.00	0	1,832	0.00%
2024/10/18	0	477.17	0	0.00	474.00	0	1,857	0.00%
2024/10/17	0	0.00	0	480.50	481.00	0	1,872	0.00%
2024/10/16	0	477.00	0	0.00	476.00	0	1,916	0.00%
2024/10/15	1	480.50	0	481.17	479.50	1	1,937	0.05%
2024/10/14	0	476.33	0	0.00	473.00	0	1,934	0.00%
2024/10/11	0	484.00	0	0.00	482.00	0	1,945	0.00%
2024/10/09	1	498.49	1	495.00	491.50	0	1,944	0.00%
2024/10/07	0	486.00	0	487.13	489.00	0	1,960	0.00%
2024/10/04	0	478.50	0	0.00	477.50	0	1,981	0.00%
2024/10/01	0	487.00	0	0.00	484.50	0	1,999	0.00%
2024/09/30	0	497.50	0	0.00	494.00	0	2,014	0.00%
2024/09/27	0	509.50	0	0.00	507.00	0	2,025	0.00%
2024/09/26	1	522.00	1	517.01	513.00	0	2,025	0.00%
2024/09/25	1	503.00	0	505.00	503.00	1	2,008	0.05%
2024/09/23	0	0.00	0	496.25	496.00	0	2,035	0.00%
2024/09/20	0	0.00	0	493.50	486.00	0	2,018	0.00%
2024/09/19	0	0.00	0	486.50	487.00	0	2,037	0.00%
2024/09/18	0	482.50	0	0.00	478.50	0	2,046	0.00%
2024/09/16	0	490.20	0	0.00	487.00	0	2,061	0.00%
2024/09/13	0	499.88	0	0.00	497.00	0	2,061	0.00%
2024/09/12	0	0.00	0	505.00	509.00	0	2,095	0.00%
2024/09/10	0	489.25	0	0.00	484.50	0	2,124	0.00%
2024/09/09	0	490.00	0	0.00	494.50	0	2,139	0.00%
2024/09/06	0	495.50	0	496.00	495.50	0	2,210	0.00%
2024/09/05	0	0.00	0	495.71	490.00	0	2,241	0.00%
2024/09/04	0	491.38	0	0.00	487.00	0	2,264	0.00%
2024/09/03	0	515.50	0	0.00	516.00	0	2,253	0.00%
2024/09/02	0	526.20	0	0.00	521.00	0	2,274	0.00%
2024/08/30	0	536.75	0	0.00	532.00	0	2,300	0.00%
2024/08/28	0	0.00	0	542.00	542.00	0	2,392	0.00%
2024/08/27	0	0.00	0	535.00	536.00	0	2,408	0.00%
2024/08/26	0	0.00	0	541.00	530.00	0	2,429	0.00%
2024/08/23	0	519.00	0	535.50	534.00	0	2,460	0.00%
2024/08/22	0	0.00	0	535.44	532.00	0	2,525	0.00%
2024/08/21	0	532.75	0	0.00	528.00	0	2,545	0.00%
2024/08/20	0	555.00	0	0.00	555.00	0	2,497	0.00%
2024/08/16	1	553.00	3.1	536.66	560.00	-2.1	2,528	-0.08%
2024/08/15	2	512.00	1	512.01	513.00	1	2,515	0.04%
2024/08/14	0	504.00	0	511.00	504.00	0	2,455	0.00%
2024/08/13	0	0.00	0	502.00	499.00	0	2,497	0.00%
2024/08/12	0	0.00	0	496.75	490.50	0	2,555	0.00%
2024/08/09	0	0.00	0	487.80	482.00	0	2,651	0.00%
2024/08/08	0	471.50	0	0.00	469.00	0	2,984	0.00%
2024/08/07	0	0.00	0	474.69	474.00	0	2,996	0.00%
2024/08/06	0	0.00	0	454.00	453.00	0	2,993	0.00%
2024/08/05	0	444.08	0	0.00	443.50	0	2,997	0.00%
2024/08/02	0	504.50	0	0.00	492.50	0	2,957	0.00%
2024/08/01	1	525.00	0	522.71	524.00	1	2,951	0.03%
2024/07/31	1	506.01	1	514.00	513.00	0	2,949	0.00%
2024/07/30	0	508.00	3	505.01	514.00	-3	2,949	-0.10%
2024/07/29	0	519.83	0	0.00	516.00	0	2,934	0.00%
2024/07/26	0	533.00	0	0.00	532.00	0	2,915	0.00%
2024/07/23	0	0.00	0	561.00	559.00	0	2,896	0.00%
2024/07/22	0	552.40	0	560.00	555.00	0	2,904	0.00%
2024/07/19	0	584.17	0	0.00	576.00	0	2,890	0.00%
2024/07/18	1	594.03	0	0.00	595.00	1	2,903	0.04%
2024/07/17	8	615.75	6	617.33	603.00	2	2,914	0.07%
2024/07/16	0	0.00	2	616.99	617.00	-2	2,944	-0.07%
2024/07/15	0	0.00	0	599.50	599.00	0	2,985	0.00%
2024/07/12	0	597.46	0	0.00	595.00	0	3,001	0.00%
2024/07/11	7	611.43	3	618.00	610.00	4	3,024	0.13%
2024/07/10	3	611.00	0	613.00	611.00	3	3,063	0.10%
2024/07/09	0	0.00	0	612.00	611.00	0	3,083	0.00%
2024/07/08	0	617.50	1	620.00	613.00	-1	3,137	-0.03%
2024/07/05	0	620.50	0.1	622.00	618.00	-0.1	3,167	0.00%
2024/07/04	0	619.00	2	629.00	628.00	-2	3,179	-0.06%
2024/07/03	0	0.00	0	619.00	621.00	0	3,185	0.00%
2024/07/02	0	608.00	0	0.00	608.00	0	3,188	0.00%
2024/07/01	0	615.00	0	0.00	610.00	0	3,198	0.00%
2024/06/28	2	611.00	2	616.98	617.00	0	3,219	0.00%
2024/06/27	0	595.33	0	0.00	594.00	0	3,197	0.00%
2024/06/26	0	0.00	0	610.00	602.00	0	3,224	0.00%
2024/06/25	0	601.00	0	0.00	599.00	0	3,273	0.00%
2024/06/24	2.1	605.29	2	611.00	611.00	0.1	3,278	0.00%
2024/06/21	1	609.02	0	0.00	610.00	1	3,325	0.03%
2024/06/20	0	0.00	1	621.01	624.00	-1	3,346	-0.03%
2024/06/19	0	621.00	0	0.00	614.00	0	3,466	0.00%
2024/06/18	0	632.00	0	635.00	633.00	0	3,515	0.00%
2024/06/17	0	0.00	3	638.67	633.00	-3	3,524	-0.09%
2024/06/14	3	625.00	3	629.00	630.00	0	3,526	0.00%
2024/06/13	5	627.20	7	629.72	625.00	-2	3,530	-0.06%
2024/06/12	0	0.00	0	615.79	614.00	0	3,471	0.00%
2024/06/11	0	0.00	0	604.00	605.00	0	3,480	0.00%
2024/06/07	0	0.00	0	592.50	593.00	0	3,528	0.00%
2024/06/06	0	583.00	0	0.00	582.00	0	3,549	0.00%
2024/06/05	0	585.33	0	0.00	583.00	0	3,579	0.00%
2024/06/04	1	595.80	0	0.00	588.00	1	3,586	0.03%
2024/06/03	0	0.00	1	608.00	609.00	-1	3,561	-0.03%
2024/05/31	0.1	603.94	0	604.00	595.00	0.1	3,545	0.00%
2024/05/30	0	604.67	0	0.00	601.00	0	3,548	0.00%
2024/05/29	5	617.00	0	0.00	611.00	5	3,541	0.14%
2024/05/28	1.2	614.50	3	608.35	622.00	-1.8	3,521	-0.05%
2024/05/27	2	580.17	2	585.01	592.00	0	3,460	0.00%
2024/05/24	0	572.00	0	576.00	574.00	0	3,506	0.00%
2024/05/23	2	580.00	2	577.00	569.00	0	3,552	0.00%
2024/05/22	2	577.01	0	0.00	577.00	2	3,583	0.06%
2024/05/21	0	0.00	2	593.00	584.00	-2	3,630	-0.06%
2024/05/20	0	581.20	0	0.00	584.00	0	3,628	0.00%
2024/05/17	0	583.86	0	0.00	581.00	0	3,608	0.00%
2024/05/16	4	595.00	2	605.00	589.00	2	3,581	0.06%
2024/05/15	0	588.00	0	593.67	588.00	0	3,521	0.00%
2024/05/14	6	584.00	5	586.20	585.00	1	3,451	0.03%
2024/05/13	2	624.00	0	0.00	624.00	2	3,107	0.07%
2024/05/10	4	693.00	0	693.50	693.00	4	3,089	0.13%
2024/05/09	8	712.87	7	715.57	688.00	1	3,079	0.03%