台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▼0.8
  • 漲幅
    -1.13%
  • 成交量
    4,077
  • 產業
    上櫃 電子零組件類股
  • 944人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金居 (8358)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14169.5000.0069.7017,8650.01%
2024/06/1300.00271.7070.50-27,812-0.03%
2024/06/12171.30271.2070.80-17,745-0.01%
2024/06/0600.00668.0068.30-67,460-0.08%
2024/06/0500.00068.6068.1007,4270.00%
2024/06/04069.8000.0069.2007,4440.00%
2024/05/2700.000.171.3070.40-0.17,0970.00%
2024/05/2400.00470.2570.20-46,999-0.06%
2024/05/23369.1000.0069.0036,9100.04%
2024/05/21171.90274.3071.60-16,625-0.02%
2024/05/2000.00172.5071.50-16,136-0.02%
2024/05/17168.50169.2069.2005,8220.00%
2024/05/16471.78671.0370.20-25,751-0.03%
2024/05/1500.001467.4069.00-145,358-0.26%
2024/05/13163.8000.0063.9014,9760.02%
2024/05/0800.00263.9063.40-24,859-0.04%
2024/05/06164.5000.0064.0014,8260.02%
2024/05/03166.10168.2065.4004,7890.00%
2024/05/02165.1000.0065.8014,6740.02%
2024/04/30266.2000.0065.3024,6480.04%
2024/04/26163.30264.8064.60-14,595-0.02%
2024/04/24263.10161.1063.0014,4880.02%
2024/04/23360.3700.0060.0034,4760.07%
2024/04/18363.80364.2364.1004,3580.00%
2024/04/17164.50165.0064.4004,3110.00%
2024/04/16164.5000.0062.5014,2540.02%
2024/04/15465.9500.0065.3044,1690.10%
2024/04/121368.68569.0667.2083,9540.20%
2024/04/10666.5000.0066.0063,4580.17%
2024/04/0900.00468.0266.80-43,309-0.12%
2024/04/08265.20465.7865.50-22,837-0.07%
2024/04/03463.93363.6764.2012,5830.04%
2024/04/022064.371064.6164.20102,4080.42%
2024/04/0100.00461.9562.70-41,963-0.20%
2024/03/2500.00158.8058.60-11,715-0.06%
2024/03/20258.20258.5059.3001,7400.00%
2024/03/0600.00159.7059.20-11,827-0.05%
2024/03/05059.1000.0058.8001,8970.00%
2024/03/04159.30159.9059.3001,9290.00%
2024/02/29159.2000.0059.2011,9700.05%
2024/02/27160.50260.9059.50-12,005-0.05%
2024/02/23560.62261.0559.9032,1960.14%
2024/02/22160.8000.0060.7012,2160.05%
2024/02/21161.8000.0061.5012,2420.04%
2024/02/20462.00162.6061.6032,2750.13%
2024/02/19363.03163.7062.5022,2630.09%
2024/02/1600.00362.8063.50-32,226-0.13%
2024/02/0200.00159.5059.20-12,110-0.05%
2024/01/31259.3000.0058.8022,1510.09%
2024/01/24160.7000.0060.5012,3160.04%
2024/01/22161.1000.0060.8012,4630.04%
2024/01/11158.0000.0058.7012,9780.03%
2023/12/2800.00560.9060.50-54,199-0.12%
2023/12/2200.00260.5060.50-24,908-0.04%
2023/12/20160.10260.5560.70-14,988-0.02%
2023/12/18560.4000.0060.4055,0350.10%
2023/12/14162.00661.5361.50-55,173-0.10%
2023/12/13161.8000.0061.8015,3020.02%
2023/12/12161.7000.0061.2015,4040.02%
2023/12/11261.85162.0061.9015,5530.02%
2023/12/07162.20162.8061.6005,7640.00%
2023/12/0600.00162.5062.50-15,971-0.02%
2023/12/04262.25262.0061.8006,2470.00%
2023/12/0100.00162.9062.60-16,619-0.02%
2023/11/30562.4800.0062.2057,3890.07%
2023/11/29561.6000.0061.5057,5510.07%
2023/11/2400.00361.4060.80-38,809-0.03%
2023/11/23461.63362.9061.5018,9930.01%
2023/11/2200.00460.4560.80-48,851-0.05%
2023/11/17559.1000.0059.1059,0950.05%
2023/11/13359.70359.8059.20010,0390.00%
2023/11/10460.73160.7060.50310,5600.03%
2023/11/0800.00161.3060.80-110,744-0.01%
2023/11/07061.4000.0061.10010,7640.00%
2023/11/0600.00161.1062.10-110,844-0.01%
2023/11/03160.50161.0060.50010,8570.00%
2023/11/02160.30160.4060.40010,9310.00%
2023/10/31360.50260.8558.40111,0270.01%
2023/10/27160.80161.2060.20011,3130.00%
2023/10/26262.25362.1061.10-111,743-0.01%
2023/10/2500.00065.0065.00012,2060.00%
2023/10/2400.00164.0064.20-112,992-0.01%
2023/10/20161.40162.0063.00014,8150.00%
2023/10/19363.37363.8063.90014,7730.00%
2023/10/18165.2000.0064.00114,7770.01%
2023/10/17167.70267.7567.20-114,792-0.01%
2023/10/16167.1000.0067.10114,7880.01%
2023/10/13268.6000.0068.10214,8600.01%
2023/10/1100.001069.2567.20-1014,932-0.07%
2023/10/06167.90168.4067.50014,8290.00%
2023/10/0500.00169.2068.10-114,942-0.01%
2023/10/04167.7000.0068.40114,8580.01%
2023/10/03668.92868.1968.40-214,680-0.01%
2023/10/02666.02464.3066.90214,4270.01%
2023/09/2800.001061.9061.80-1014,264-0.07%
2023/09/26261.6000.0061.60214,3820.01%
2023/09/25262.80263.1063.10014,4590.00%
2023/09/21162.00262.3562.50-114,478-0.01%
2023/09/20362.1700.0061.70314,4780.02%
2023/09/19263.0000.0062.40214,5670.01%
2023/09/18164.9000.0064.00114,6540.01%
2023/09/15166.80166.6066.60015,1180.00%
2023/09/14266.15166.1066.80115,2090.01%
2023/09/13165.40165.7065.00015,0830.00%
2023/09/12264.2000.0065.20215,0440.01%
2023/09/11165.8000.0065.00114,9480.01%
2023/09/08167.90268.4068.40-114,761-0.01%
2023/09/07168.0000.0069.00114,7470.01%
2023/09/06870.91470.1869.80414,7360.03%
2023/09/05770.461071.0870.60-314,622-0.02%
2023/09/04268.10268.2568.10013,9070.00%
2023/09/01268.30266.3066.30013,9060.00%
2023/08/311069.00869.5568.80214,0250.01%
2023/08/304167.984568.2768.30-413,475-0.03%
2023/08/2800.00363.3063.40-312,798-0.02%
2023/08/24265.4000.0064.50212,7770.02%
2023/08/22465.50166.5064.50312,5880.02%
2023/08/21565.68365.8065.80212,4220.02%
2023/08/1800.00166.7064.20-112,213-0.01%
2023/08/17164.90164.5065.60012,0120.00%
2023/08/16365.30163.0064.50211,7810.02%
2023/08/1100.00157.8057.50-111,048-0.01%
2023/08/1000.00358.8758.10-311,025-0.03%
2023/08/091161.123561.3660.90-2410,926-0.22%
2023/08/081062.40462.0061.90610,8780.06%
2023/08/07164.30164.1064.00010,8340.00%
2023/08/02264.6000.0062.70210,7100.02%
2023/08/01263.65263.6063.60010,5080.00%
2023/07/311966.19466.9564.501510,3790.14%
2023/07/28669.10469.7369.6029,8390.02%
2023/07/271868.871968.9367.50-19,214-0.01%
2023/07/262367.99567.2465.80188,3710.22%
2023/07/25166.70865.8066.80-77,406-0.09%
2023/07/2000.00162.2061.60-16,462-0.02%
2023/07/18161.0000.0060.8016,3040.02%
2023/07/14163.90162.0062.0006,1940.00%
2023/07/1200.00161.1060.20-15,784-0.02%
2023/07/11157.1000.0057.7015,6110.02%
2023/07/07158.8000.0057.6015,5530.02%
2023/07/06162.4000.0062.4015,4410.02%
2023/06/30161.1000.0061.3015,1070.02%
2023/06/28160.2000.0060.0015,0850.02%
2023/06/27261.3000.0060.6025,0880.04%
2023/06/26264.15264.2563.9004,9520.00%
2023/06/21166.6000.0065.0014,7910.02%
2023/06/1900.00160.0059.80-14,168-0.02%
2023/06/1500.00661.1061.10-64,216-0.14%
2023/06/14661.02161.1060.8054,2070.12%
2023/06/12161.7000.0061.8014,1800.02%
2023/06/09161.80262.5063.30-14,033-0.02%
2023/06/08260.45160.3060.8013,7790.03%
2023/06/07161.7017159.0461.60-1703,720-4.57% 大賣/鉅額交易
2023/06/0618161.411160.0160.001703,5214.83% 大買/鉅額交易
2023/06/05158.60159.2058.9003,2140.00%
2023/06/02157.9000.0057.8013,1510.03%
2023/05/3100.00357.7057.50-33,194-0.09%
2023/05/25257.3000.0057.3023,3410.06%
2023/05/24155.8000.0056.8013,3600.03%
2023/05/2300.00156.8056.80-13,466-0.03%
2023/05/22157.00157.1057.0003,6060.00%
2023/05/19355.20355.0355.1003,6230.00%
2023/05/17153.7000.0053.7013,8100.03%
2023/05/11153.1000.0053.5014,1130.02%
2023/05/10154.5000.0054.7014,1930.02%
2023/04/1300.001760.9060.40-177,369-0.23%
2023/04/111760.7000.0060.60177,3310.23%
2023/03/08164.1000.0063.9018,2350.01%
2023/03/0700.00464.4063.90-48,237-0.05%
2023/03/0600.00164.0064.20-18,246-0.01%
2023/02/23163.1000.0062.8018,5360.01%
2023/02/22163.5000.0063.8018,5450.01%
2023/02/21164.80264.2564.80-18,565-0.01%
2023/02/20564.22165.0064.6048,5320.05%
2023/02/16166.2000.0067.5018,7600.01%
2023/02/10165.20164.8064.2009,0080.00%
2023/02/09166.8000.0067.2019,2880.01%
2023/02/0700.00267.4568.00-29,417-0.02%
2023/02/06166.60466.7067.00-39,664-0.03%
2023/02/03566.1200.0066.20510,1330.05%
2023/02/02166.90166.8067.00010,2870.00%
2023/02/01168.00568.2467.40-410,251-0.04%
2023/01/31265.35266.0065.7009,9790.00%
2023/01/30161.1000.0065.0019,9230.01%
2023/01/1700.001160.4859.90-119,663-0.11%
2023/01/161559.79359.5358.90129,5010.13%
2023/01/1300.00158.2058.10-19,297-0.01%
2023/01/11158.50158.4058.4009,0200.00%
2023/01/101058.101058.4058.4008,9050.00%
2023/01/09158.903158.5658.70-308,654-0.35%
2023/01/06256.0012255.8057.30-1208,280-1.45% 大賣/鉅額交易
2023/01/056055.801058.5555.40508,0050.62%
2023/01/0410155.98154.8057.001007,6971.30% 大買/
2022/12/2700.00151.8051.00-17,450-0.01%
2022/12/26151.4000.0051.5017,4490.01%
2022/12/22151.70151.6051.6007,4540.00%
2022/12/21151.20151.8050.7007,4460.00%
2022/12/2000.00552.6051.20-57,412-0.07%
2022/12/1900.00553.0053.00-57,378-0.07%
2022/12/15155.40154.7055.3007,3150.00%
2022/12/14155.20154.9055.1007,3060.00%
2022/12/12154.70155.0055.5007,1080.00%
2022/12/0900.00153.6053.50-16,984-0.01%
2022/12/08154.10354.3054.40-26,943-0.03%
2022/12/07154.10353.3753.30-26,879-0.03%
2022/12/05256.6000.0056.3026,6420.03%
2022/12/02358.4700.0058.4036,4800.05%
2022/12/01256.4021556.3959.00-2136,298-3.38% 大賣/鉅額交易
2022/11/3018254.85254.2054.501805,8683.07% 大買/鉅額交易
2022/11/25151.60151.9051.1005,6000.00%
2022/11/24152.80152.3052.9005,5230.00%
2022/11/23453.00253.0552.9025,4320.04%
2022/11/15152.00152.3052.3004,7070.00%
2022/11/14450.98351.4751.6014,5100.02%
2022/11/11249.13248.8548.5504,1770.00%
2022/11/0800.00349.3049.30-33,814-0.08%
2022/11/07150.5000.0050.5013,5870.03%
2022/11/04347.87247.1047.6013,1730.03%
2022/11/0300.00147.4547.65-13,014-0.03%
2022/11/02446.84347.3347.1012,8550.04%
2022/11/01545.921545.0446.50-102,519-0.40%
2022/10/3111143.2511143.5843.6001,8850.00% 大買/大賣/
2022/10/27238.9000.0039.8021,5320.13%
2022/10/2600.00639.6037.50-61,470-0.41%
2022/10/2500.001038.3038.00-101,311-0.76%
2022/10/19138.3000.0038.0011,3590.07%
2022/10/0300.00538.0437.80-52,073-0.24%
2022/09/26537.2500.0036.6552,1670.23%
2022/09/211139.41239.0539.0592,2530.40%
2022/09/1600.00441.9041.10-42,291-0.17%
2022/09/13241.8000.0041.7022,4160.08%
2022/08/3000.00542.3042.25-52,472-0.20%
2022/08/241043.151042.8042.8002,4410.00%
2022/08/2300.00243.0043.20-22,454-0.08%
2022/08/221043.5000.0043.35102,4990.40%
2022/08/15143.5000.0043.4012,5190.04%
2022/07/2200.00546.6546.65-52,492-0.20%
2022/07/15245.1000.0046.2522,2160.09%
2022/07/12342.30443.6541.95-12,114-0.05%
2022/07/08146.0000.0046.0012,0330.05%
2022/07/07144.0500.0045.1012,0010.05%
2022/07/06745.04544.0044.0021,9920.10%
2022/07/05644.78845.4145.45-21,998-0.10%
2022/07/041143.93344.5843.8581,9620.41%
2022/06/3000.00345.3345.25-31,909-0.16%
2022/06/29247.8500.0047.0521,8680.11%
2022/06/2700.00249.2049.90-21,819-0.11%
2022/06/24247.8000.0048.2021,8030.11%
2022/06/2000.00148.4548.35-11,712-0.06%
2022/06/162254.9600.0054.10221,6601.32%
2022/06/15355.2000.0055.1031,6640.18%
2022/05/31157.50257.9557.90-11,850-0.05%
2022/05/30157.10156.1058.0001,8710.00%
2022/05/2500.00155.0055.00-11,982-0.05%
2022/05/24155.0000.0055.0012,1970.05%
2022/05/19155.60156.1056.3002,3110.00%
2022/05/181657.391656.8656.8002,3070.00%
2022/05/1700.00156.4056.70-12,285-0.04%
2022/05/13655.63555.8055.8012,2600.04%
2022/05/09658.57557.5057.5012,2520.04%
2022/05/0400.00159.2059.80-12,296-0.04%
2022/05/031358.571358.6458.6002,2980.00%
2022/04/291058.201058.1058.1002,3050.00%
2022/04/281158.011058.0058.0012,3000.04%
2022/04/27457.65358.1059.5012,2770.04%
2022/04/26260.9000.0059.5022,2610.09%
2022/04/25161.80360.2060.50-22,256-0.09%
2022/04/21265.8000.0066.4022,2180.09%
2022/04/15367.8000.0067.6032,2950.13%
2022/04/13268.9000.0068.7022,3810.08%
2022/04/12268.00368.2068.00-12,429-0.04%
2022/03/25273.7000.0073.0023,1300.06%
2022/03/08370.0000.0070.1033,5730.08%
2022/03/04174.1000.0073.3013,6430.03%
2022/03/0200.00175.0075.20-13,791-0.03%
2022/02/25575.16475.4375.0013,8860.03%
2022/02/24675.12174.8074.2054,0110.12%
2022/02/23373.23173.4074.2024,0110.05%
2022/02/1400.00470.7070.70-45,953-0.07%
2022/02/11172.1000.0072.0016,0380.02%
2022/02/07168.1000.0069.7016,4120.02%
2022/01/25169.1000.0069.0016,5520.02%
2022/01/19172.2000.0072.2016,8810.01%
2022/01/18174.8000.0073.4016,9940.01%
2022/01/13173.70273.1073.70-17,171-0.01%
2022/01/1200.001.171.9272.20-1.17,299-0.02%
2022/01/11173.6000.0072.7017,3450.01%
2022/01/070.274.0000.0073.500.27,6750.00%
2022/01/051.276.6900.0076.101.27,6940.02%
2021/12/2400.001078.4078.40-108,290-0.12%
2021/12/23178.409.378.5978.40-8.38,387-0.10%
2021/12/22576.82676.5577.10-18,527-0.01%
2021/12/212174.33274.9075.00199,3130.20%
2021/12/20174.5000.0073.1019,6740.01%
2021/12/17175.0000.0074.9019,8220.01%
2021/12/15174.8000.0074.8019,8530.01%
2021/12/1400.00176.0075.20-19,905-0.01%
2021/12/0900.002076.0075.20-2010,000-0.20%
2021/12/08377.10177.7076.20210,0100.02%
2021/12/07176.7000.0076.60110,0010.01%
2021/12/06575.9000.0076.00510,0600.05%
2021/12/0300.00176.1076.60-110,082-0.01%
2021/12/02576.00175.5075.50410,1120.04%
2021/11/29174.30474.6576.30-310,057-0.03%
2021/11/26278.3000.0075.9029,9950.02%
2021/11/25480.001379.7778.70-99,949-0.09%
2021/11/241378.45579.5679.7089,9790.08%
2021/11/23779.11379.2378.80410,0810.04%
2021/11/22580.30781.4983.00-29,931-0.02%
2021/11/19779.00578.9079.1029,7950.02%
2021/11/18578.3000.0078.1059,8120.05%
2021/11/161684.49382.9380.50139,6510.13%
2021/11/15680.651082.6783.90-48,911-0.04%
2021/11/0100.00276.4576.90-29,253-0.02%
2021/10/2900.00274.5074.70-29,759-0.02%
2021/10/28274.051173.8272.60-910,246-0.09%
2021/10/27274.55275.0075.40010,3120.00%
2021/10/261176.30177.0074.701010,3170.10%
2021/10/25175.50275.6075.70-110,226-0.01%
2021/10/20174.7000.0074.70110,2740.01%
2021/10/1900.00274.2074.20-210,319-0.02%
2021/10/18273.3000.0074.00210,5660.02%
2021/10/15373.3700.0073.40310,5690.03%
2021/10/14168.20266.0068.20-110,520-0.01%
2021/10/07171.0000.0070.20110,6830.01%
2021/10/06269.2000.0067.90211,0440.02%
2021/10/05464.70465.1567.60011,0740.00%
2021/10/04166.0000.0066.00111,0620.01%
2021/10/0100.00471.0571.10-410,969-0.04%
2021/09/29279.05177.2073.90110,8160.01%
2021/09/28283.25281.7080.20010,6800.00%
2021/09/2700.00277.0079.90-29,841-0.02%
2021/09/24176.50376.4075.70-29,525-0.02%
2021/09/23372.80371.9073.0009,4170.00%
2021/09/22272.9000.0071.5029,4380.02%
2021/09/17273.40273.4073.5009,4700.00%
2021/09/16172.5000.0072.6019,4540.01%
2021/09/1500.00172.4071.50-19,509-0.01%
2021/09/1400.00171.6071.50-19,469-0.01%
2021/09/1300.00172.9071.70-19,632-0.01%
2021/09/10372.33271.8072.7019,8770.01%
2021/09/09372.20370.3372.20010,0710.00%
2021/09/06173.30173.0071.30011,6990.00%
2021/09/0100.00173.8073.70-112,590-0.01%
2021/08/31172.40172.8072.80012,5900.00%
2021/08/30173.60174.2073.40012,6480.00%
2021/08/27273.55173.9073.70112,6040.01%
2021/08/26171.70370.7071.70-212,512-0.02%
2021/08/25170.10169.8070.50012,6320.00%
2021/08/24170.50269.9570.00-112,652-0.01%
2021/08/20169.50269.9068.20-112,712-0.01%
2021/08/19371.53370.5369.30012,8670.00%
2021/08/181070.401671.7773.90-612,851-0.05%
2021/08/17576.24475.0373.80112,8370.01%
2021/08/16975.14174.9074.90812,9830.06%
2021/08/13482.70481.9582.90012,9880.00%
2021/08/12084.3000.0084.30013,1910.00%
2021/08/11584.2200.0084.50513,5850.04%
2021/08/10284.50285.0085.40013,6650.00%
2021/08/09686.87685.3284.10013,7300.00%
2021/08/06388.1700.0088.00313,8160.02%
2021/08/0500.00187.7087.30-113,821-0.01%
2021/08/041788.012688.6489.10-914,081-0.06%
2021/08/032086.451186.4187.50913,6580.07%
2021/08/02282.45382.9383.30-113,151-0.01%
2021/07/26382.1000.0081.20313,8750.02%
2021/07/23183.60182.1082.10013,9940.00%
2021/07/2200.00481.7581.40-413,930-0.03%
2021/07/20377.4000.0076.90313,7500.02%
2021/07/16281.25182.2081.40114,2470.01%
2021/07/15182.0000.0081.70114,5050.01%
2021/07/14184.40282.5082.50-114,695-0.01%
2021/07/13189.40686.6583.70-514,884-0.03%
2021/07/12284.40184.1083.20114,6780.01%
2021/07/09183.40183.8084.50014,6920.00%
2021/07/08483.90283.6583.20214,7920.01%
2021/07/06183.6000.0083.00115,0220.01%
2021/07/05285.20182.8085.10115,1760.01%
2021/07/0200.00181.1082.00-115,175-0.01%
2021/07/01181.50183.0080.70015,3410.00%
2021/06/303.181.46181.4081.502.115,6320.01%
2021/06/29184.10183.0082.80015,7240.00%
2021/06/2800.001182.2984.80-1116,256-0.07%
2021/06/2500.00184.0082.70-116,444-0.01%
2021/06/231084.90185.1084.80917,0870.05%
2021/06/22183.00083.0083.00117,2470.01%
2021/06/21282.40185.1082.40117,9790.01%
2021/06/18287.80287.6087.60018,5810.00%
2021/06/17490.102.190.0188.90218,7300.01%
2021/06/16490.36491.6088.90018,6280.00%
2021/06/15188.00186.0086.20018,3810.00%
2021/06/10281.10681.6782.50-418,508-0.02%
2021/06/09879.296380.2180.30-5518,181-0.30%
2021/06/07277.00276.7576.40018,1050.00%
2021/06/04176.10176.4076.20018,0790.00%
2021/06/03276.7000.0076.80218,2370.01%
2021/06/02576.76176.2076.10418,4570.02%
2021/06/01279.6500.0079.50218,3530.01%
2021/05/28281.602.182.4380.90-0.118,4110.00%
2021/05/27281.70180.2081.30118,4680.01%
2021/05/26278.70278.5080.00018,3190.00%
2021/05/25281.20380.3378.50-118,359-0.01%
2021/05/24376.801077.8178.20-718,270-0.04%
2021/05/21275.90177.9075.50118,1380.01%
2021/05/201075.35177.4074.00918,2490.05%
2021/05/19375.47575.8078.60-218,154-0.01%
2021/05/18167.40770.6671.80-618,103-0.03%
2021/05/172570.101968.7566.50618,7880.03%
2021/05/14173.80173.1073.80020,0410.00%
2021/05/138.164.371267.1768.10-3.919,889-0.02%
2021/05/121469.921169.9565.70319,9430.02%
2021/05/11370.17371.1770.00020,0970.00%
2021/05/07471.1000.0072.10420,8040.02%
2021/05/0600.00371.5073.50-320,847-0.01%
2021/05/030.274.8000.0074.700.221,3210.00%
2021/04/2900.00183.3083.00-121,3770.00%
2021/04/28382.201482.4380.00-1121,438-0.05%
2021/04/271481.96182.3081.801321,4010.06%
2021/04/26281.65182.0081.10121,3500.00%
2021/04/23285.20986.9382.80-721,429-0.03%
2021/04/221185.4012.387.1285.20-1.321,344-0.01%
2021/04/212.182.472683.4584.30-23.920,986-0.11%
2021/04/201881.932682.8781.30-820,862-0.04%
2021/04/194281.510.179.3080.1041.920,7340.20%
2021/04/16678.726.178.1077.80-0.120,5370.00%
2021/04/15174.002.177.0978.00-1.120,348-0.01%
2021/04/14374.53375.2075.30020,2970.00%
2021/04/135.174.53575.3074.000.120,4020.00%
2021/04/121.279.3000.0076.401.220,5810.01%
2021/04/09182.001280.0179.00-1120,588-0.05%
2021/04/08179.50279.4579.80-120,6160.00%
2021/04/07279.00378.9779.50-120,6340.00%
2021/04/06480.55181.0081.10320,7730.01%
2021/04/01176.50175.5075.50021,1710.00%
2021/03/31375.27775.4975.80-421,598-0.02%
2021/03/30373.231072.8673.10-722,568-0.03%
2021/03/291672.11873.3072.40822,7980.04%
2021/03/2600.000.169.3069.00-0.122,5330.00%
2021/03/25167.60368.3768.00-222,491-0.01%
2021/03/241271.444171.1570.20-2922,209-0.13%
2021/03/23770.895469.3470.80-4721,339-0.22%
2021/03/223465.44566.0065.302920,4930.14%
2021/03/19163.40263.9563.40-120,1590.00%
2021/03/18363.70465.0563.10-119,809-0.01%
2021/03/17361.603263.0864.60-2919,342-0.15%
2021/03/1600.00260.9060.30-218,592-0.01%
2021/03/12460.1000.0058.60418,4900.02%
2021/03/11158.90157.8059.90018,5230.00%
2021/03/10457.25258.1057.60218,5030.01%
2021/03/08160.00357.9058.40-218,414-0.01%
2021/03/05156.50156.4056.40018,2560.00%
2021/03/04257.00158.2056.40118,2820.01%
2021/03/03156.10257.4058.40-118,247-0.01%
2021/03/02358.67359.5757.20018,5910.00%
2021/02/26158.10359.1759.30-218,657-0.01%
2021/02/25859.002.159.1558.70618,8730.03%
2021/02/24659.771561.1058.50-918,808-0.05%
2021/02/233861.09262.1560.803618,7420.19%
2021/02/22862.78662.2861.50218,7020.01%
2021/02/19260.35461.0061.40-218,460-0.01%
2021/02/18560.88162.2060.60418,6050.02%
2021/02/171260.101660.9662.50-419,117-0.02%
2021/02/052157.6912057.9257.90-9918,671-0.53% 大賣/
2021/02/04754.371.154.9554.005.917,8020.03%
2021/02/031054.601155.2853.60-117,791-0.01%
2021/02/0219154.9419055.5255.20117,5720.01% 大買/大賣/
2021/02/0100.00153.6053.70-117,009-0.01%
2021/01/29155.50454.8351.90-316,705-0.02%
2021/01/28354.13154.5052.80215,9960.01%
2021/01/27254.00155.4053.80115,7720.01%
2021/01/26256.601053.4054.10-815,546-0.05%
2021/01/25152.80154.0054.00014,9180.00%
2021/01/221051.0000.0052.101014,5230.07%
2021/01/1800.00248.0048.10-213,843-0.01%
2021/01/14151.70751.8052.50-613,422-0.04%
2021/01/13753.07952.3753.20-213,293-0.02%
2021/01/121051.3900.0050.401013,1480.08%
2021/01/11953.06952.5252.60012,9970.00%
2021/01/08252.15352.7052.50-112,869-0.01%
2021/01/07152.40352.6052.60-212,778-0.02%
2021/01/06451.63152.1051.40312,6340.02%
2021/01/05354.209.153.9353.40-6.112,302-0.05%
2021/01/04752.70252.5052.70511,8720.04%
2020/12/3100.00153.1053.30-111,712-0.01%
2020/12/30152.9000.0052.90111,4210.01%
2020/12/29354.30554.5054.60-211,222-0.02%
2020/12/283853.624154.5355.50-310,862-0.03%
2020/12/25252.35153.0051.80110,0690.01%
2020/12/241150.261651.1651.50-59,435-0.05%
2020/12/23248.5000.0048.8027,8580.03%
2020/12/2200.001.245.5344.40-1.27,373-0.02%
2020/12/1700.00543.0543.25-56,888-0.07%
2020/12/16542.0500.0042.8556,9030.07%
2020/12/150.142.8000.0041.900.16,9270.00%
2020/12/1000.00443.0443.30-46,923-0.06%
2020/12/0800.00144.3545.25-16,732-0.01%
2020/12/07144.9000.0044.8516,6760.01%
2020/12/0400.00146.4546.20-16,565-0.02%
2020/12/03345.6000.0045.2036,4400.05%
2020/11/2600.00547.3246.50-55,867-0.09%
2020/11/25645.632245.8046.00-165,354-0.30%
2020/11/241045.391345.6144.45-35,108-0.06%
2020/11/23744.4000.0044.4074,7770.15%
2020/11/20145.1000.0044.4514,6940.02%
2020/11/1900.002045.2045.20-204,544-0.44%
2020/11/17144.9500.0044.5014,2160.02%
2020/11/162945.142845.6644.5013,9390.03%
2020/11/132642.3223242.7942.90-2063,069-6.71% 大賣/鉅額交易
2020/11/1232342.3810342.2241.902202,6118.42% 大買/大賣/鉅額交易
2020/11/11340.702540.5540.70-222,016-1.09%
2020/10/280.138.6000.0038.350.12,0550.00%
2020/10/26238.8500.0038.7022,2220.09%
2020/10/1400.00136.9037.30-12,352-0.04%
2020/10/13136.4000.0036.4512,3820.04%
2020/09/29537.80537.5037.5002,6310.00%
2020/09/230.237.8500.0037.750.22,9560.01%
2020/09/22438.0000.0038.2042,9920.13%
2020/09/21238.8000.0038.7023,0830.06%
2020/09/1700.00240.7040.60-23,125-0.06%
2020/09/150.139.2500.0039.400.13,0600.00%
2020/09/1100.00138.8038.50-13,163-0.03%
2020/09/021038.4000.0037.85103,5060.29%
2020/08/3100.00138.3038.00-13,640-0.03%
2020/08/19239.00239.0538.9004,0790.00%
2020/08/13239.1000.0039.0524,2470.05%
2020/08/11139.4000.0039.6514,4710.02%
2020/08/04441.2000.0041.2545,3610.07%
2020/07/30240.90240.9540.9005,9520.00%
2020/07/2800.00138.5038.50-16,369-0.02%
2020/07/2400.00540.6040.05-56,856-0.07%
2020/07/22240.3800.0040.3526,8470.03%
2020/07/1500.00140.5040.30-16,823-0.01%
2020/07/14541.0000.0040.6056,8460.07%
2020/07/13540.2500.0040.9056,8340.07%
2020/07/09541.8000.0041.2056,8970.07%
2020/07/0800.00341.7541.70-36,989-0.04%
2020/07/0700.001042.1042.00-106,965-0.14%
2020/07/061241.41141.8041.75116,9310.16%
2020/07/021241.11241.0541.15106,9670.14%
2020/06/30441.73142.0041.8536,8450.04%
2020/06/290.143.0000.0042.900.16,7650.00%
2020/06/24142.9500.0042.8516,6690.01%
2020/06/23142.9000.0042.7016,6700.01%
2020/06/190.142.8500.0042.850.16,6690.00%
2020/06/1700.00242.4842.95-26,597-0.03%
2020/06/15241.8000.0041.2026,6180.03%
2020/06/1200.00141.0541.50-16,634-0.02%
2020/06/11141.0000.0040.9016,6510.02%
2020/06/04242.5000.0042.6526,7620.03%
2020/05/2600.00142.0042.25-16,841-0.01%
2020/05/20141.0000.0040.9516,7020.01%
2020/05/19241.20641.0541.85-46,669-0.06%
2020/05/18940.59740.8640.2026,5920.03%
2020/05/15441.99342.4541.9016,4490.02%
2020/05/141142.25643.0641.3056,3480.08%
2020/05/13243.2800.0042.9526,2130.03%
2020/05/12243.65444.4543.70-26,141-0.03%
2020/05/11344.37143.7544.2025,9780.03%
2020/05/08142.60442.6042.30-35,640-0.05%
2020/05/07342.5500.0042.3035,4860.05%
2020/05/06542.721242.4441.75-75,362-0.13%
2020/05/05340.93341.2040.8005,0710.00%
2020/05/0400.00340.3041.50-34,899-0.06%
2020/04/30439.86439.4540.5004,6600.00%
2020/04/29636.43436.8536.8524,3940.05%
2020/04/2800.00235.0535.50-24,387-0.05%
2020/04/271035.101035.2535.2504,4650.00%
2020/04/23134.7000.0034.6014,4620.02%
2020/04/17134.65135.7534.7504,5840.00%
2020/04/15135.2000.0035.2014,6120.02%
2020/04/14135.00135.4535.4004,6120.00%
2020/04/1300.00134.9534.80-14,589-0.02%
2020/04/09133.30133.3033.0004,5710.00%
2020/04/08132.20333.2233.50-24,574-0.04%
2020/04/07232.20231.3032.9004,5000.00%
2020/04/0600.00630.4330.50-64,421-0.14%
2020/03/27830.2000.0030.2084,5430.18%
2020/03/25129.80429.7629.70-34,561-0.07%
2020/03/24228.2000.0028.2524,5730.04%
2020/03/20128.30128.6028.6005,1730.00%
2020/03/18130.60129.8029.3505,4360.00%
2020/03/17230.2500.0029.9025,5490.04%
2020/03/16131.0000.0031.0015,5610.02%
2020/03/11138.50438.2338.05-35,468-0.05%
2020/03/09238.40139.2038.0015,9010.02%
2020/03/06339.97139.5039.7025,9200.03%
2020/03/05139.5500.0039.6516,0030.02%
2020/02/2700.004037.5537.00-406,860-0.58%
2020/02/214039.2500.0038.95406,7450.59%
2020/02/1100.00137.0037.65-16,756-0.01%
2020/02/100.136.6000.0036.600.16,9720.00%
2020/02/06137.10136.8037.1007,7460.00%
2020/02/05136.2500.0035.8517,7410.01%
2020/01/31238.9000.0036.4527,5870.03%
2020/01/3000.003038.5038.45-307,532-0.40%
2020/01/1600.0016.543.3843.40-16.57,662-0.22%
2020/01/15343.95943.4543.35-67,873-0.08%
2020/01/14144.1000.0043.7518,1460.01%
2020/01/10142.701142.5642.55-108,078-0.12%
2020/01/0700.00642.8343.10-68,246-0.07%
2020/01/060.142.5000.0042.800.18,2540.00%
2020/01/02643.20342.9343.1038,2530.04%
2019/12/31142.6000.0042.5518,3310.01%
2019/12/24241.4500.0041.4528,9420.02%
2019/12/1900.00242.4042.75-29,700-0.02%
2019/12/1800.001943.1642.60-1910,083-0.19%
2019/12/17544.86243.8544.25310,3050.03%
2019/12/161246.13146.8046.801110,0130.11%
2019/12/1300.00445.3945.30-49,961-0.04%
2019/12/12146.20845.9744.85-710,269-0.07%
2019/12/112745.252345.4345.30410,2810.04%
2019/12/10244.1500.0045.00210,3910.02%
2019/12/09645.0700.0045.00610,4200.06%
2019/12/06145.30145.9045.30010,5190.00%
2019/12/05345.97545.9645.40-210,532-0.02%
2019/12/04344.9300.0045.25310,4260.03%
2019/12/0300.00644.4844.50-610,636-0.06%
2019/11/291145.142045.2244.40-910,682-0.08%
2019/11/28344.081043.7843.90-710,301-0.07%
2019/11/27743.0400.0042.60710,4220.07%
2019/11/261242.5800.0043.001210,5260.11%
2019/11/15541.1000.0040.90512,3880.04%
2019/11/1300.00341.0841.30-312,941-0.02%
2019/11/11140.6000.0040.40113,8340.01%
2019/11/08241.6000.0041.00214,4100.01%
2019/11/07440.83540.5840.60-114,552-0.01%
2019/11/061243.36742.8442.00514,4680.03%
2019/11/05244.7000.0045.30214,1320.01%
2019/10/3100.00243.9043.35-213,704-0.01%
2019/10/29143.502143.5442.80-2013,673-0.15%
2019/10/281044.2000.0043.851013,6170.07%
2019/10/2500.00643.3043.15-613,563-0.04%
2019/10/23644.1300.0044.35613,5200.04%
2019/10/22444.03843.8044.10-413,312-0.03%
2019/10/212042.68242.5542.751813,0390.14%
2019/10/18442.15842.3942.25-412,991-0.03%
2019/10/16742.1400.0042.00712,9200.05%
2019/10/1500.001142.4442.45-1112,807-0.09%
2019/10/14441.20441.5941.15012,6050.00%
2019/10/091040.51140.8040.50912,5110.07%
2019/10/0800.001741.5041.25-1712,425-0.14%
2019/10/07741.9800.0042.00712,3620.06%
2019/10/0400.00441.8941.00-412,222-0.03%
2019/10/0300.00141.7041.95-112,128-0.01%
2019/10/02841.816.241.4042.401.812,0700.01%
2019/10/0100.00241.0041.00-211,963-0.02%
2019/09/271241.0000.0040.601211,8860.10%
2019/09/262143.56343.6743.501811,5050.16%
2019/09/25343.33943.3243.20-611,442-0.05%
2019/09/24245.0810246.0743.45-10011,299-0.89% 大賣/
2019/09/237347.462046.8046.805310,6950.50%
2019/09/201348.16747.8448.60610,2930.06%
2019/09/19246.90246.6046.9009,8030.00%
2019/09/183247.76147.0046.55319,7090.32%
2019/09/17347.67247.2547.1019,4840.01%
2019/09/16245.88146.0046.5019,0390.01%
2019/09/123545.33345.5546.35328,9130.36%
2019/09/111045.351045.5545.2008,7510.00%
2019/09/1000.005244.8045.30-528,666-0.60%
2019/09/091046.9000.0046.50108,4910.12%
2019/09/06146.60746.9146.30-68,432-0.07%
2019/09/053246.856.346.9146.7025.78,2730.31%
2019/09/03145.3500.0045.0517,7230.01%
2019/08/301845.331844.4343.2007,3130.00%
2019/08/291146.472246.6046.80-116,927-0.16%
2019/08/2811446.167046.4246.30446,7090.66% 大買/
2019/08/27845.3613.546.7246.50-5.56,414-0.09%
2019/08/263042.33243.3043.55285,7190.49%
2019/08/23643.021543.3842.95-95,531-0.16%
2019/08/221842.47542.6242.30135,1930.25%
2019/08/21242.2800.0042.0024,9750.04%
2019/08/201441.62341.3340.80114,7490.23%
2019/08/192143.461042.8042.30114,5000.24%
2019/08/16741.02841.2841.75-14,112-0.02%
2019/08/15541.50941.3241.80-43,876-0.10%
2019/08/142540.542040.6541.5053,4440.15%
2019/08/133138.351338.3938.20182,8720.63%
2019/08/1200.00637.7738.10-62,255-0.27%
2019/08/08234.03234.2334.6502,0100.00%
2019/08/0700.003033.5033.65-301,853-1.62%
2019/08/06130.90132.3532.6501,7740.00%
2019/08/02132.7000.0032.3011,7640.06%
2019/08/0100.00133.7033.40-11,744-0.06%
2019/07/30232.43133.9532.8011,6680.06%
2019/07/2900.00133.5033.70-11,635-0.06%
2019/07/2600.00132.9533.10-11,575-0.06%
2019/07/2500.00232.2032.75-21,546-0.13%
2019/07/03130.9000.0030.9011,9750.05%
2019/07/0110030.802131.4531.45792,0883.78%
2019/06/2400.00232.3032.30-22,576-0.08%
2019/06/20232.80432.4132.70-22,619-0.08%
2019/06/1400.001031.3031.35-102,623-0.38%
2019/06/121029.4000.0029.35102,6080.38%
2019/05/1600.00629.6029.60-63,536-0.17%
2019/05/15630.2500.0030.0563,6450.16%
2019/05/1400.00228.7529.50-23,661-0.05%
2019/05/13228.8500.0028.7023,7120.05%
2019/05/101030.50230.5029.8583,7590.21%
2019/05/09530.5300.0030.3553,7600.13%
2019/04/30132.5000.0032.8013,8540.03%
2019/04/2600.00234.0534.00-23,924-0.05%
2019/04/2500.00334.6534.60-33,952-0.08%
2019/04/24134.2000.0034.6514,0130.02%
2019/04/23434.33134.4034.4034,0040.07%
2019/04/222434.85434.7034.55204,0070.50%
2019/04/191734.111734.5634.9004,0370.00%
2019/04/18234.60835.0633.85-64,000-0.15%
2019/04/171134.5500.0034.50113,9830.28%
2019/04/16534.29434.5834.9014,0210.02%
2019/04/1200.00133.5032.80-13,916-0.03%
2019/04/11233.53333.5033.15-13,913-0.03%
2019/04/09234.7500.0034.3523,8790.05%
2019/04/08333.8800.0034.0033,7610.08%
2019/04/03134.65234.6034.60-13,670-0.03%
2019/04/02834.29535.0034.5533,6180.08%
2019/04/0100.00133.7033.40-13,357-0.03%
2019/03/2900.00632.9533.30-63,274-0.18%
2019/03/28332.2500.0032.4533,1490.10%
2019/03/2700.00132.5532.70-13,173-0.03%
2019/03/26331.85132.1031.8523,1240.06%
2019/03/2100.00132.0532.15-13,059-0.03%
2019/03/20131.851731.8531.85-163,073-0.52%
2019/03/1800.00132.4032.50-13,114-0.03%
2019/03/0700.00131.9031.30-13,361-0.03%
2019/03/06331.3000.0031.3033,4010.09%
2019/03/0500.00231.7531.65-23,417-0.06%
2019/03/04131.95132.5032.0003,4170.00%
2019/02/27331.87131.9032.5023,4360.06%
2019/02/26833.001332.7832.55-53,339-0.15%
2019/02/25130.40431.1531.20-32,972-0.10%
2019/02/22230.3000.0030.3022,9230.07%
2019/02/20630.9800.0030.7562,9710.20%
2019/02/1900.00830.5530.60-82,943-0.27%
2019/02/18330.8700.0030.7032,9410.10%
2019/02/1500.00230.8531.00-22,918-0.07%
2019/02/1400.00230.9531.20-22,878-0.07%
2019/02/13230.20430.3430.20-22,851-0.07%
2019/02/12230.2000.0030.6022,8210.07%
2019/02/1100.00130.8530.70-12,757-0.04%
2019/01/300.230.00529.9529.95-4.82,692-0.18%
2019/01/290.330.0000.0029.800.32,6820.01%
2019/01/280.230.0500.0030.150.22,6760.01%
2019/01/25129.90329.8030.05-22,701-0.07%
2019/01/243.229.28129.2029.302.22,6580.08%
2019/01/23129.551329.6829.55-122,654-0.45%
2019/01/22129.7500.0030.0012,6390.04%
2019/01/21330.02729.8430.05-42,591-0.15%
2019/01/17129.1000.0029.1512,4910.04%
2019/01/162829.321029.6029.55182,4480.74%
2019/01/1500.00728.1828.15-72,341-0.30%
2019/01/14228.60128.1528.0512,3390.04%
2019/01/1100.001028.3528.30-102,327-0.43%
2019/01/100.128.00327.8528.00-32,258-0.13%
2019/01/090.127.8500.0027.850.12,2640.00%
2019/01/084.127.6300.0027.904.12,2420.18%
2019/01/07226.4500.0027.3022,1720.09%
2019/01/04126.0500.0026.4012,1700.05%
2019/01/03127.0500.0027.1512,1960.05%
2018/12/26329.55228.7528.2512,1940.05%
2018/12/2100.000.228.4028.40-0.22,135-0.01%
2018/12/141028.7500.0029.15102,1470.47%
2018/12/12129.751030.0530.00-92,202-0.41%
2018/12/101027.6000.0027.70102,1760.46%
2018/12/071028.23227.8528.2082,1760.37%
2018/12/05130.8500.0030.7012,0550.05%
2018/11/29129.4500.0029.6011,8910.05%
2018/11/0200.00227.1327.15-21,795-0.11%
2018/11/01125.80225.7026.00-11,743-0.06%
2018/10/3100.00124.8025.45-11,740-0.06%
2018/10/25224.20124.7524.0511,8200.05%
2018/10/23125.35125.8025.3001,8350.00%
2018/10/19225.1300.0025.4521,8630.11%
2018/10/18125.9500.0025.8511,8750.05%
2018/10/1700.00126.7026.20-11,908-0.05%
2018/10/16326.0000.0025.9031,9090.16%
2018/10/11125.751125.8025.75-101,897-0.53%
2018/10/09528.6300.0028.6051,8900.26%
2018/10/01531.90532.4532.4501,9060.00%
2018/09/281031.801031.9031.9001,9480.00%
2018/09/2700.00531.8531.85-51,955-0.26%
2018/09/261031.551031.5531.5501,9040.00%
2018/09/171032.25532.2532.2552,0180.25%
2018/09/14131.3000.0032.8012,0400.05%
2018/09/12429.30429.3529.3501,9730.00%
2018/09/1000.00128.7028.40-12,006-0.05%
2018/09/07230.6500.0030.6021,9970.10%
2018/09/05732.55733.0632.7002,0660.00%
2018/09/03132.1500.0032.0012,2990.04%
2018/08/3000.00132.7532.75-12,359-0.04%
2018/08/29133.6000.0033.1512,3960.04%
2018/08/20532.95531.8031.8002,5650.00%
2018/08/13132.508034.5032.60-792,627-3.01%
2018/08/061038.081038.0038.0002,5840.00%
2018/08/031538.381538.2038.2002,6020.00%
2018/08/021039.101038.5038.5002,6240.00%
2018/08/011038.6000.0039.00102,6030.38%
2018/07/25437.70437.8537.8502,6220.00%
2018/07/24737.75737.9938.0002,6200.00%
2018/07/09537.94537.8037.8003,2950.00%
2018/07/05637.88637.2837.2003,2920.00%
2018/06/2500.00141.8041.25-13,337-0.03%
2018/06/22141.0500.0041.0513,3240.03%
2018/06/21241.10241.5041.4003,3250.00%
2018/06/2000.00540.8040.85-53,344-0.15%
2018/06/15141.85142.2542.2503,3410.00%
2018/06/141042.05741.7041.6533,3140.09%
2018/06/131441.72741.4541.4573,2820.21%
2018/06/123042.401542.2242.20153,2490.46%
2018/06/08540.65540.6040.6003,1440.00%
2018/05/151538.631538.2538.2503,5460.00%
2018/05/081037.851037.8537.8503,7890.00%
2018/05/07537.90537.9537.9503,8520.00%
2018/04/30139.1500.0039.1514,1800.02%
2018/04/26640.09639.0039.0004,2530.00%
2018/04/24239.00439.5339.55-24,371-0.05%
2018/04/232442.463141.2641.25-74,359-0.16%
2018/04/202043.011743.1043.1034,3680.07%
2018/04/192043.162443.1443.10-44,430-0.09%
2018/04/182143.152042.8542.8514,5690.02%
2018/04/171543.053542.9042.65-204,625-0.43%
2018/04/161043.691243.3843.40-24,656-0.04%
2018/04/13944.03444.1443.9554,8600.10%
2018/04/12740.95742.3042.3005,1100.00%
2018/04/09241.35141.4541.3015,4610.02%
2018/04/0300.00342.6742.50-35,469-0.05%
2018/04/02743.33543.1543.1525,5080.04%
2018/03/31143.8500.0043.3515,6270.02%
2018/03/30143.3000.0043.1515,7130.02%
2018/03/291143.271143.0543.0505,7680.00%
2018/03/28743.021043.0643.05-35,779-0.05%
2018/03/2100.00542.5542.55-56,059-0.08%
2018/03/20142.2000.0042.1516,0830.02%
2018/03/19142.5000.0042.4516,1770.02%
2018/03/151042.951042.9542.9506,2490.00%
2018/03/14643.44143.3543.2556,3290.08%
2018/03/121343.50643.2543.2576,5180.11%
2018/03/082542.6900.0042.50256,4680.39%
2018/03/07342.30442.4542.45-16,481-0.02%
2018/03/06342.45342.2042.2006,5670.00%
2018/03/05643.34942.3542.35-36,667-0.04%
2018/03/022443.50343.6043.20216,7040.31%
2018/03/01443.1100.0043.3046,6680.06%
2018/02/27542.45942.5942.40-46,750-0.06%
2018/02/26342.4300.0042.3536,7780.04%
2018/02/232041.9500.0041.60206,7780.30%
2018/02/22741.04541.4541.4526,8320.03%
2018/02/09138.7500.0039.4516,9360.01%
2018/02/08139.85240.0539.80-16,955-0.01%
2018/02/0600.003341.4740.50-337,439-0.44%
2018/02/02743.55543.2543.2527,3970.03%
2018/02/01544.25843.7143.60-37,484-0.04%
2018/01/31543.36443.9544.0517,6000.01%
2018/01/3000.0010043.9743.65-1007,710-1.30%
2018/01/291444.091043.6043.6047,9680.05%
2018/01/26543.47543.1043.1007,9800.00%
2018/01/2510042.6300.0043.051008,2321.21%
2018/01/24541.8500.0041.8558,2770.06%
2018/01/23142.3000.0042.1518,4800.01%
2018/01/19542.05141.7041.7049,0810.04%
2018/01/182343.1800.0042.50239,0670.25%
2018/01/171842.81542.4542.45139,1080.14%
2018/01/16743.3100.0043.1079,1250.08%
2018/01/12243.7300.0044.6029,1080.02%
2018/01/1100.00143.1043.35-19,218-0.01%
2018/01/1000.00843.8543.65-89,373-0.09%
2018/01/09144.50244.4344.05-19,536-0.01%
2018/01/08244.10345.4344.90-19,404-0.01%
2018/01/05343.0000.0042.8038,8750.03%
2018/01/0400.00541.5041.40-58,731-0.06%
2018/01/03342.40341.9041.7508,9150.00%
2018/01/0200.00641.2741.10-69,051-0.07%
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨-2023/11/22
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
金居 相關文章