大國鋼 (8415)-統一-永和券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
168張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	10	35.65	35.70	-10	405	-2.47%
2024/03/26	0	0.00	20	33.55	33.50	-20	232	-8.59%
2023/11/15	10	33.70	0	0.00	33.80	10	159	6.27%
2023/11/14	20	33.75	0	0.00	33.75	20	153	13.05%
2023/08/31	10	33.04	0	0.00	33.00	10	244	4.09%
2022/11/14	0	0.00	2	34.30	34.35	-2	833	-0.24%
2022/11/09	0	0.00	2	33.65	33.65	-2	827	-0.24%
2022/11/04	0	0.00	1	33.35	33.40	-1	878	-0.11%
2022/11/03	1	33.10	0	0.00	33.05	1	885	0.11%
2022/11/02	1	33.20	1	33.40	33.40	0	887	0.00%
2022/10/24	2	33.70	0	0.00	33.35	2	920	0.22%
2022/10/03	0	0.00	1	33.15	33.10	-1	1,055	-0.09%
2022/08/24	1	35.15	1	35.35	35.10	0	1,333	0.00%
2022/08/08	1	33.15	1	33.45	33.45	0	1,278	0.00%
2022/07/26	0	0.00	1	35.55	35.55	-1	1,367	-0.07%
2022/07/25	0	0.00	5	35.65	35.25	-5	1,390	-0.36%
2022/07/21	1	34.65	6	34.93	35.10	-5	1,453	-0.34%
2022/07/19	0	0.00	3	34.20	34.55	-3	1,632	-0.18%
2022/07/18	0	0.00	3	34.20	34.05	-3	1,727	-0.17%
2022/07/14	0	0.00	1	33.25	33.05	-1	1,969	-0.05%
2022/07/13	1	33.00	0	0.00	33.00	1	2,007	0.05%
2022/07/11	1	33.80	0	0.00	33.00	1	2,142	0.05%
2022/06/13	0	0.00	1	35.00	35.05	-1	2,506	-0.04%
2022/06/10	11	35.27	0	0.00	35.20	11	2,540	0.43%
2022/06/09	3	35.00	0	0.00	35.10	3	2,599	0.12%
2022/06/08	2	35.00	0	0.00	35.00	2	2,617	0.08%
2022/05/20	0	0.00	1	35.45	35.50	-1	3,365	-0.03%
2022/05/19	1	34.95	0	0.00	35.15	1	3,705	0.03%
2022/05/11	2	35.53	1	35.90	35.25	1	4,010	0.02%
2022/05/05	0	0.00	1	36.05	36.00	-1	4,529	-0.02%
2022/04/29	2	35.45	1	35.60	35.60	1	4,673	0.02%
2022/04/28	2	35.30	2	35.65	35.65	0	4,776	0.00%
2022/04/25	0	0.00	1	35.75	35.25	-1	4,698	-0.02%
2022/04/21	0	0.00	0.1	38.40	37.30	-0.1	4,562	0.00%
2022/04/20	1	38.30	1	38.50	38.70	0	4,571	0.00%
2022/04/19	1	39.35	0	0.00	39.35	1	4,481	0.02%
2022/04/18	1	39.85	0	0.00	39.30	1	4,484	0.02%
2022/04/15	1	41.00	0	0.00	40.75	1	4,539	0.02%
2022/04/14	1	40.75	1	41.00	41.00	0	4,473	0.00%
2022/04/13	0	0.00	1	41.20	40.90	-1	4,432	-0.02%
2022/04/12	0	0.00	1	40.45	40.55	-1	4,409	-0.02%
2022/04/11	1.1	40.01	0	0.00	40.40	1.1	4,406	0.02%
2022/04/08	0	0.00	1	39.65	40.40	-1	4,391	-0.02%
2022/03/29	1	39.35	0	0.00	39.15	1	4,421	0.02%
2022/03/28	1	40.75	0	0.00	39.90	1	4,511	0.02%
2022/03/25	0	0.00	13	41.55	41.40	-13	4,639	-0.28%
2022/03/24	2	41.23	0	0.00	41.25	2	4,846	0.04%
2022/03/21	1	40.70	0	0.00	40.35	1	5,257	0.02%
2022/03/10	0	0.00	1	39.80	39.90	-1	5,086	-0.02%
2022/03/09	1	39.20	2	39.03	39.20	-1	5,065	-0.02%
2022/03/08	1	38.70	0	0.00	38.70	1	5,042	0.02%
2022/03/02	0	0.00	1	40.35	40.40	-1	4,866	-0.02%
2022/03/01	1	40.20	3	40.92	40.20	-2	4,868	-0.04%
2022/02/25	1	38.85	7	39.34	39.50	-6	4,875	-0.12%
2022/02/24	3	39.50	0	0.00	38.45	3	4,867	0.06%
2022/02/23	3	40.18	4	40.76	40.20	-1	4,781	-0.02%
2022/02/22	5	40.77	0	0.00	40.30	5	4,755	0.11%
2022/02/21	5	42.52	2	42.20	42.00	3	4,658	0.06%
2022/01/13	0	0.00	1	38.55	38.45	-1	4,245	-0.02%
2022/01/11	1	37.65	0	0.00	37.50	1	4,134	0.02%
2022/01/06	0	0.00	1	38.70	38.90	-1	4,127	-0.02%
2022/01/05	0	0.00	1	38.65	38.30	-1	4,104	-0.02%
2021/12/30	2	38.58	0	0.00	38.55	2	4,148	0.05%
2021/12/29	0	0.00	3	38.87	39.00	-3	4,155	-0.07%
2021/12/28	2	38.40	0	0.00	38.40	2	4,208	0.05%
2021/12/24	1	38.80	1	39.15	38.40	0	4,384	0.00%
2021/12/23	1	38.85	0	0.00	38.85	1	4,389	0.02%
2021/12/22	2	38.90	3	39.30	39.45	-1	4,381	-0.02%
2021/12/21	2	38.78	1	39.00	39.00	1	4,315	0.02%
2021/12/17	0	0.00	1	38.60	37.70	-1	3,947	-0.03%
2021/12/16	2	36.40	1	36.60	36.50	1	3,613	0.03%
2021/12/15	0	0.00	2	35.40	35.45	-2	3,594	-0.06%
2021/12/13	2	35.00	1	34.95	34.80	1	3,646	0.03%
2021/12/08	1	34.75	0	0.00	34.70	1	4,150	0.02%
2021/11/24	0	0.00	2	35.25	35.00	-2	6,592	-0.03%
2021/11/23	2	34.40	1	35.25	34.30	1	6,591	0.02%
2021/11/22	1	34.30	0	0.00	34.35	1	6,788	0.01%
2021/11/11	2	38.13	2	37.45	37.25	0	7,003	0.00%
2021/10/21	0	0.00	1	35.70	36.25	-1	7,883	-0.01%
2021/10/20	1	35.05	1	35.35	34.90	0	8,042	0.00%
2021/10/18	1	35.55	0	0.00	35.35	1	8,924	0.01%
2021/10/15	0	0.00	1	35.10	35.75	-1	10,188	-0.01%
2021/10/14	2	34.15	2	34.55	34.60	0	10,271	0.00%
2021/10/13	1	34.80	0	0.00	34.30	1	10,378	0.01%
2021/10/08	0	0.00	2	35.60	35.70	-2	10,465	-0.02%
2021/10/06	0	0.00	1	35.25	35.40	-1	10,609	-0.01%
2021/10/05	0	0.00	3	35.00	35.55	-3	10,902	-0.03%
2021/10/04	0	0.00	1	36.10	34.70	-1	11,281	-0.01%
2021/09/30	0	0.00	1	38.00	38.40	-1	11,232	-0.01%
2021/09/28	1	37.65	1	37.85	37.85	0	11,318	0.00%
2021/09/24	1	37.75	2	37.80	38.05	-1	11,781	-0.01%
2021/09/23	1	37.55	1	37.85	37.35	0	12,401	0.00%
2021/09/22	1	37.55	0	0.00	37.30	1	12,765	0.01%
2021/09/17	3	40.22	1	40.80	40.10	2	12,864	0.02%
2021/09/15	2	40.30	3	40.82	40.90	-1	12,840	-0.01%
2021/09/14	5	41.39	2	42.50	40.90	3	12,797	0.02%
2021/09/13	0	0.00	4	42.65	42.70	-4	12,646	-0.03%
2021/09/10	7	42.06	3	42.12	41.95	4	12,432	0.03%
2021/09/09	2	41.95	2	42.20	42.20	0	12,158	0.00%
2021/09/08	2	41.30	0	0.00	40.95	2	12,005	0.02%
2021/09/07	6	42.23	7	42.13	42.10	-1	11,805	-0.01%
2021/09/06	3	41.92	2	42.15	41.55	1	11,496	0.01%
2021/09/03	0	0.00	12	40.86	41.25	-12	11,221	-0.11%
2021/09/02	17	40.73	5	40.55	39.90	12	10,867	0.11%
2021/09/01	1	41.05	86	41.70	41.05	-85	10,714	-0.79%
2021/08/31	86	40.40	0	0.00	40.35	86	10,131	0.85%
2021/08/27	1	38.40	1	38.65	38.20	0	9,918	0.00%
2021/08/18	0	0.00	2	36.60	38.35	-2	9,742	-0.02%
2021/08/16	1	38.40	3	38.63	38.20	-2	9,671	-0.02%
2021/08/13	2	39.93	0	0.00	39.10	2	9,653	0.02%
2021/08/12	6	40.01	5	40.05	40.80	1	9,613	0.01%
2021/08/11	1	39.60	0	0.00	39.35	1	9,581	0.01%
2021/08/09	1	39.35	1	39.55	39.00	0	9,319	0.00%
2021/08/06	0	0.00	1	39.20	39.40	-1	9,276	-0.01%
2021/08/03	1	40.50	0	0.00	40.25	1	9,303	0.01%
2021/08/02	0	0.00	1	40.70	41.00	-1	9,351	-0.01%
2021/07/30	6	40.92	8	40.95	40.40	-2	9,297	-0.02%
2021/07/29	7	39.48	9	39.42	40.05	-2	9,044	-0.02%
2021/07/28	14	38.85	14	39.29	38.65	0	8,972	0.00%
2021/07/27	2	39.15	0	0.00	38.20	2	8,880	0.02%
2021/07/26	4	39.85	4	39.78	39.45	0	8,798	0.00%
2021/07/23	4	41.14	2	41.45	41.05	2	8,710	0.02%
2021/07/22	3	41.87	15	43.17	40.70	-12	8,510	-0.14%
2021/07/21	14	45.34	81	44.07	45.20	-67	7,900	-0.85%
2021/07/20	82	41.09	2	40.20	41.25	80	6,633	1.21%
2021/07/19	1	40.10	3	40.92	40.05	-2	6,617	-0.03%
2021/07/16	1	39.85	1	40.10	39.50	0	6,973	0.00%
2021/07/15	6	39.60	4	39.54	40.35	2	7,117	0.03%
2021/07/14	2	38.23	2	38.50	38.90	0	7,291	0.00%
2021/07/12	1	42.30	5	42.07	41.15	-4	7,344	-0.05%
2021/07/09	5	40.73	1	41.25	40.15	4	7,029	0.06%
2021/07/08	0	0.00	1	37.70	38.80	-1	6,572	-0.02%
2021/07/07	3	38.42	2	37.23	37.30	1	6,514	0.02%
2021/07/06	0	0.00	3	38.80	38.65	-3	6,489	-0.05%
2021/07/05	0	0.00	2	39.88	39.45	-2	6,452	-0.03%
2021/07/02	0	0.00	3	38.63	39.25	-3	6,378	-0.05%
2021/07/01	4	39.83	1	39.50	39.15	3	6,279	0.05%
2021/06/30	3	41.75	2	41.90	41.00	1	6,049	0.02%
2021/06/29	0	0.00	4	39.30	39.30	-4	5,390	-0.07%
2021/06/28	0	0.00	2	34.10	35.75	-2	4,966	-0.04%
2021/06/25	2	33.05	3	32.97	32.50	-1	4,736	-0.02%
2021/06/22	3	33.02	1	32.50	32.75	2	4,602	0.04%
2021/06/18	0	0.00	10	32.00	32.00	-10	4,502	-0.22%
2021/06/10	0	0.00	1	32.35	32.45	-1	4,611	-0.02%
2021/06/09	1	32.25	1	32.05	32.05	0	4,581	0.00%
2021/06/08	4	33.14	2	33.33	32.90	2	4,558	0.04%
2021/06/07	2	33.08	0	0.00	33.20	2	4,548	0.04%
2021/06/03	6	34.33	0	0.00	34.50	6	4,466	0.13%
2021/06/02	2	34.55	3	34.77	34.50	-1	4,441	-0.02%
2021/06/01	4	32.95	1	33.90	34.00	3	4,377	0.07%
2021/05/28	2	32.28	4	31.90	33.15	-2	4,205	-0.05%
2021/05/27	3	31.25	0	0.00	30.70	3	4,051	0.07%
2021/05/21	1	30.45	1	31.05	31.35	0	3,913	0.00%
2021/05/20	2	31.68	0	0.00	31.00	2	3,876	0.05%
2021/05/19	2	34.48	1	34.60	33.70	1	3,819	0.03%
2021/05/18	0	0.00	6	31.77	32.55	-6	3,732	-0.16%
2021/05/17	4	29.55	4	29.94	29.60	0	3,681	0.00%
2021/05/14	2	31.00	0	0.00	32.80	2	3,573	0.06%
2021/05/12	1	32.70	3	32.12	31.95	-2	3,475	-0.06%
2021/05/11	15	36.69	3	38.33	35.45	12	3,397	0.35%
2021/05/10	3	37.30	2	38.28	38.15	1	3,288	0.03%
2021/05/07	1	35.80	1	36.15	36.35	0	3,181	0.00%
2021/05/06	3	36.70	5	37.16	36.15	-2	3,145	-0.06%
2021/05/05	2	35.95	0	0.00	35.50	2	3,059	0.07%
2021/05/04	5	37.24	2	37.80	34.15	3	2,993	0.10%
2021/05/03	6	39.45	4	39.43	37.90	2	2,902	0.07%
2021/04/29	2	38.30	2	38.00	38.75	0	2,757	0.00%
2021/04/28	1	37.35	1	37.05	37.05	0	2,631	0.00%
2021/04/27	3	38.72	2	38.63	38.00	1	2,568	0.04%
2021/04/23	0	0.00	7	38.26	38.00	-7	2,390	-0.29%
2021/04/22	9	43.43	2	43.70	39.60	7	2,273	0.31%
2021/04/21	4	37.05	0	0.00	39.75	4	1,751	0.23%
2021/04/16	0	0.00	3	30.38	32.00	-3	1,161	-0.26%
2021/04/15	3	29.70	2	29.63	29.75	1	972	0.10%
2021/04/14	3	28.85	5	28.99	28.95	-2	959	-0.21%
2021/04/13	2	29.25	0	0.00	29.00	2	939	0.21%
2021/04/12	2	29.75	3	29.60	29.75	-1	908	-0.11%
2021/04/09	2	29.58	0	0.00	29.40	2	857	0.23%
2021/04/08	1	30.25	0	0.00	29.85	1	812	0.12%
2021/01/07	0	0.00	2	26.95	27.10	-2	496	-0.40%
2020/12/28	0	0.00	3	28.00	27.35	-3	614	-0.49%
2020/12/21	1	29.65	0	0.00	29.80	1	722	0.14%
2020/12/14	0	0.00	3	30.52	30.35	-3	752	-0.40%
2020/12/10	2	29.00	0	0.00	30.20	2	669	0.30%
2020/12/07	2	29.20	0	0.00	28.95	2	606	0.33%
2020/12/01	3	26.63	0	0.00	26.65	3	536	0.56%
2019/10/25	0	0.00	10	32.00	32.00	-10	1,081	-0.93%
2019/09/11	0	0.00	1	36.20	36.25	-1	619	-0.16%
2019/09/09	1	35.95	0	0.00	36.00	1	580	0.17%
2019/08/27	0	0.00	1	35.05	34.80	-1	503	-0.20%
2019/07/26	10	34.80	0	0.00	34.85	10	346	2.89%
2019/01/21	1	36.55	0	0.00	36.60	1	1,530	0.07%
2019/01/02	0	0.00	2	33.70	33.95	-2	1,832	-0.11%
2018/12/25	0	0.00	2	34.00	34.00	-2	2,157	-0.09%
2018/12/24	2	34.20	0	0.00	34.05	2	2,348	0.09%
2018/12/22	2	35.10	2	35.20	34.75	0	2,463	0.00%
2018/12/06	2	34.00	0	0.00	34.00	2	3,336	0.06%
2018/11/29	0	0.00	145	35.83	35.35	-145	3,108	-4.67%	大賣/鉅額交易
2018/11/15	0	0.00	1	35.75	35.60	-1	2,970	-0.03%
2018/11/14	1	35.90	0	0.00	35.70	1	2,963	0.03%
2018/11/09	0	0.00	2	34.65	34.50	-2	2,909	-0.07%
2018/10/03	0	0.00	125	37.95	36.50	-125	2,534	-4.93%	大賣/鉅額交易
2018/10/02	1.5	38.85	1	39.40	39.15	0.5	2,377	0.02%
2018/10/01	0	0.00	2	38.20	37.30	-2	2,165	-0.09%
2018/09/28	0	0.00	2	38.00	37.20	-2	2,046	-0.10%
2018/09/27	169	36.79	12	36.48	37.00	157	1,859	8.44%	大買/鉅額交易
2018/09/21	0	0.00	3	35.55	38.00	-3	1,151	-0.26%
2018/09/20	4	37.84	15	38.23	36.50	-11	1,072	-1.03%
2018/09/19	3	34.93	3	35.33	36.20	0	955	0.00%
2018/09/18	2	34.03	2	34.13	33.95	0	890	0.00%
2018/09/12	114	33.88	0	0.00	33.70	114	889	12.82%	大買/鉅額交易
2018/08/22	1	34.15	1	33.95	33.40	0	1,388	0.00%
2018/08/17	1	35.40	1	35.00	34.35	0	1,355	0.00%
2018/08/15	3	36.15	5	35.29	35.20	-2	1,332	-0.15%
2018/08/14	2	35.25	0	0.00	35.05	2	1,291	0.15%
2018/08/13	0	0.00	6	34.45	33.80	-6	1,230	-0.49%
2018/08/08	0	0.00	1	34.75	34.65	-1	1,205	-0.08%
2018/08/07	6	35.25	0	0.00	34.60	6	1,165	0.51%
2018/08/03	1	35.30	0	0.00	35.05	1	1,083	0.09%
2018/07/19	0	0.00	1	30.75	30.80	-1	949	-0.11%
2018/07/13	1	30.25	0	0.00	30.20	1	995	0.10%
2018/06/20	0	0.00	3	30.68	30.25	-3	995	-0.30%
2018/06/19	3	31.65	0	0.00	31.75	3	978	0.31%
2018/06/15	0	0.00	1	31.40	31.75	-1	963	-0.10%
2018/06/13	0	0.00	1	31.10	31.20	-1	927	-0.11%
2018/06/11	1	31.40	0	0.00	30.50	1	871	0.11%
2018/06/05	1	30.60	0	0.00	31.70	1	752	0.13%
2018/01/19	0	0.00	2	24.00	23.90	-2	1,316	-0.15%
2018/01/18	0	0.00	2	24.05	23.95	-2	1,314	-0.15%
2018/01/11	2	25.55	0	0.00	25.35	2	1,345	0.15%
2018/01/10	3	25.27	1	24.70	24.70	2	1,284	0.16%
2018/01/09	3	27.02	3	24.80	24.80	0	1,261	0.00%