森鉅 (8942)-統一-永和券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
75.0
漲跌
▲1.1
漲幅
+1.49%
成交量
1,689張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.8	72.50	0	0.00	72.80	0.8	304	0.26%
2024/05/16	1	73.60	0	0.00	73.70	1	350	0.29%
2024/03/21	1	74.60	0	0.00	74.50	1	290	0.34%
2023/09/01	0	0.00	0	74.80	75.30	0	554	0.00%
2023/08/01	0	71.00	0	0.00	70.80	0	364	0.00%
2023/06/20	0	0.00	1	75.00	75.00	-1	245	-0.41%
2023/06/09	0	0.00	1	72.50	72.60	-1	197	-0.51%
2023/06/05	1	70.70	0	0.00	70.80	1	179	0.56%
2023/05/12	0	0.00	1	69.30	69.80	-1	187	-0.53%
2023/04/27	1	66.30	0	0.00	66.20	1	172	0.58%
2023/02/03	1	61.90	0	0.00	62.70	1	148	0.67%
2022/08/15	0	0.00	0.2	66.20	66.90	-0.2	158	-0.09%
2022/06/23	0.1	63.80	0	0.00	63.60	0.1	150	0.05%
2022/03/21	1	67.70	0	0.00	67.70	1	219	0.46%
2022/03/08	0	0.00	7	66.40	66.80	-7	235	-2.97%
2022/02/23	2	69.80	0	0.00	70.00	2	221	0.90%
2022/02/22	2	70.20	0	0.00	69.80	2	222	0.90%
2022/02/16	3	69.10	0	0.00	69.00	3	224	1.34%
2022/01/26	0	0.00	1	66.70	66.70	-1	228	-0.44%
2022/01/04	1	68.10	0	0.00	68.00	1	245	0.41%
2021/12/15	0.1	67.00	0	0.00	67.20	0.1	275	0.03%
2021/12/09	2	67.70	0	0.00	67.90	2	277	0.72%
2021/11/30	0	0.00	1	67.10	67.20	-1	291	-0.34%
2021/11/19	0	0.00	1	68.50	68.50	-1	286	-0.35%
2021/11/17	0	0.00	4	68.50	67.70	-4	287	-1.39%
2021/11/03	5	69.80	5	70.50	70.40	0	352	0.00%
2021/11/02	1	69.20	0	69.70	70.10	1	354	0.27%
2021/11/01	2	68.90	3	69.53	69.70	-1	369	-0.27%
2021/10/04	0	64.50	0	0.00	64.10	0	604	0.00%
2021/09/08	2	67.10	0	0.00	67.00	2	998	0.20%
2021/09/07	3	68.40	0	0.00	68.20	3	998	0.30%
2021/08/03	1	76.20	0	0.00	75.80	1	1,166	0.09%
2021/07/08	0	0.00	3	79.50	79.60	-3	1,160	-0.26%
2021/07/07	3	79.30	5	80.60	79.30	-2	1,153	-0.17%
2021/06/22	0	0.00	0	74.00	74.50	0	936	0.00%
2021/06/08	0	72.00	5	72.60	72.10	-5	859	-0.58%
2021/05/27	0	0.00	3	65.60	66.90	-3	837	-0.36%
2021/05/14	0	0.00	2	64.20	64.50	-2	824	-0.24%
2021/02/23	0	0.00	2	62.40	62.30	-2	456	-0.44%
2021/02/03	2	58.30	0	0.00	58.40	2	471	0.42%
2021/01/27	1	58.60	0	0.00	58.90	1	505	0.20%
2020/12/29	2	61.80	0	0.00	61.00	2	467	0.43%
2020/12/24	1	60.00	0	0.00	59.90	1	449	0.22%
2020/12/23	1	59.80	0	0.00	60.00	1	448	0.22%
2020/08/04	0	0.00	4	52.70	52.90	-4	470	-0.85%
2020/07/23	2	49.50	0	0.00	49.60	2	457	0.44%
2020/07/20	1	50.10	0	0.00	50.20	1	447	0.22%
2020/07/10	1	56.90	0	0.00	56.30	1	414	0.24%
2020/02/07	0	0.00	3	60.83	60.80	-3	234	-1.28%
2020/02/06	3	60.30	0	0.00	60.60	3	237	1.26%
2020/02/04	0	0.00	5	60.84	60.70	-5	235	-2.13%
2020/02/03	5	60.10	0	0.00	60.00	5	238	2.10%
2019/05/08	0	0.00	1	78.10	78.00	-1	407	-0.25%
2019/05/07	3	78.97	2	78.50	78.00	1	403	0.25%
2019/04/18	1	79.10	1	78.30	76.80	0	429	0.00%
2019/02/15	0	0.00	1	75.50	75.60	-1	364	-0.27%
2019/01/16	1	72.50	0	0.00	73.20	1	394	0.25%
2018/10/11	0	0.00	1	58.90	58.40	-1	1,195	-0.08%
2018/08/01	0	0.00	3	93.80	94.00	-3	1,198	-0.25%
2018/07/31	0	0.00	1	90.80	89.10	-1	1,185	-0.08%
2018/07/26	1	94.10	0	0.00	94.70	1	1,230	0.08%
2018/07/12	0	0.00	1	83.60	83.70	-1	1,164	-0.09%
2018/07/11	0	0.00	1	81.40	81.70	-1	1,132	-0.09%
2018/06/20	0	0.00	1	78.00	79.10	-1	1,086	-0.09%
2018/06/15	1	79.70	0	0.00	78.50	1	1,059	0.09%
2018/05/23	1	80.90	1	81.20	79.80	0	845	0.00%
2018/05/16	1	78.90	0	0.00	77.50	1	743	0.13%
2018/05/15	0	0.00	1	77.40	78.90	-1	731	-0.14%
2018/05/11	1	76.00	5	76.00	76.00	-4	699	-0.57%
2018/05/09	1	78.50	1	79.10	78.80	0	651	0.00%
2018/05/08	0	0.00	9	79.29	77.00	-9	622	-1.45%
2018/05/02	0	0.00	1	77.80	77.30	-1	483	-0.21%
2018/04/27	9	74.60	0	0.00	74.80	9	397	2.26%
2018/04/26	0	0.00	1	73.10	71.10	-1	336	-0.30%
2018/03/29	2	64.60	2	64.80	64.40	0	174	0.00%
2018/02/26	5	62.30	0	0.00	62.60	5	199	2.51%