泰金寶-DR (9105)-統一-永和券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

股價
6.49
漲跌
▲0.54
漲幅
+9.08%
成交量
34,280張
產業
上市 SmartTV概念股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	13	6.34	6.49	-13	24,753	-0.05%
2024/06/18	0	0.00	1	5.95	5.93	-1	23,656	0.00%
2024/06/14	1	5.25	28.8	5.38	5.41	-27.8	21,844	-0.13%
2024/06/13	0	0.00	3	4.97	4.92	-3	19,708	-0.02%
2024/06/07	20	4.75	10	4.71	4.68	10	17,958	0.06%
2024/06/06	40	4.37	7	4.37	4.36	33	16,720	0.20%
2024/06/05	0	0.00	3.5	4.26	4.25	-3.5	16,108	-0.02%
2024/06/04	15	4.28	5.5	4.25	4.24	9.5	16,116	0.06%
2024/06/03	0	0.00	2	4.13	4.14	-2	15,746	-0.01%
2024/05/31	0	0.00	3	4.15	4.10	-3	15,683	-0.02%
2024/05/30	5	4.08	0	0.00	4.04	5	15,580	0.03%
2024/05/27	15	4.15	258	4.18	4.11	-243	15,468	-1.57%	大賣/鉅額交易
2024/05/24	0	0.00	15	4.04	4.07	-15	13,436	-0.11%
2024/05/17	0	0.00	1.2	3.80	3.82	-1.2	14,102	-0.01%
2024/04/22	1	3.48	0	0.00	3.47	1	16,757	0.01%
2024/04/19	2	3.44	0	0.00	3.50	2	16,824	0.01%
2024/04/16	6	3.50	0	0.00	3.50	6	17,052	0.04%
2024/04/15	2	3.66	0	0.00	3.65	2	16,935	0.01%
2024/03/28	0	0.00	1	3.85	3.85	-1	18,576	-0.01%
2024/03/27	30	3.76	0	0.00	3.76	30	19,190	0.16%
2024/03/07	70	3.73	0	0.00	3.68	70	24,213	0.29%
2024/02/27	5	3.84	0	0.00	3.89	5	22,548	0.02%
2024/02/23	40	3.92	20	3.92	3.92	20	22,197	0.09%
2024/02/22	30	3.88	0	0.00	3.91	30	21,963	0.14%
2024/02/21	70	4.12	29	4.12	4.06	41	21,314	0.19%
2024/02/20	20	4.01	7	4.02	4.02	13	20,138	0.06%
2024/02/19	0	0.00	3	3.99	3.98	-3	19,952	-0.02%
2024/02/15	10	3.88	0	0.00	3.92	10	19,677	0.05%
2024/02/05	15	3.77	0	0.00	3.77	15	19,514	0.08%
2024/02/01	16	3.77	0	0.00	3.75	16	19,378	0.08%
2024/01/31	29	3.66	0	0.00	3.69	29	19,380	0.15%
2024/01/26	0	0.00	5	3.82	3.79	-5	18,761	-0.03%
2024/01/25	0	0.00	44	3.52	3.51	-44	17,545	-0.25%
2023/12/27	5	3.28	0	0.00	3.24	5	15,221	0.03%
2023/12/25	5	3.28	0	0.00	3.28	5	14,419	0.03%
2023/12/21	10	3.56	20	3.61	3.44	-10	12,922	-0.08%
2023/12/15	5	2.92	0	0.00	2.92	5	7,313	0.07%
2023/10/30	1	2.68	0	0.00	2.67	1	5,501	0.02%
2023/10/27	1	2.78	0	0.00	2.78	1	5,269	0.02%
2023/10/26	1	2.92	0	0.00	2.84	1	5,115	0.02%
2023/10/25	2	3.07	0	0.00	2.98	2	4,868	0.04%
2023/07/19	0	0.00	4	4.01	4.01	-4	2,991	-0.13%
2023/06/29	0	0.00	17	3.87	3.86	-17	1,854	-0.92%
2023/06/08	17	3.82	0	0.00	3.82	17	1,765	0.96%
2023/05/04	4	3.89	0	0.00	3.90	4	2,687	0.15%
2023/03/15	0	0.00	20	4.24	4.22	-20	3,081	-0.65%
2022/12/02	0	0.00	4	4.08	4.05	-4	3,013	-0.13%
2022/11/21	0	0.00	2.7	3.87	3.89	-2.7	2,750	-0.10%
2022/11/15	0.4	3.70	24	3.70	3.68	-23.6	2,668	-0.89%
2022/11/01	0.4	3.79	0	0.00	3.79	0.4	2,766	0.01%
2022/10/05	0.8	3.62	2	3.62	3.61	-1.2	2,025	-0.06%
2022/08/17	2	3.78	0	0.00	3.77	2	2,042	0.10%
2022/08/15	0.3	3.80	0	0.00	3.78	0.3	2,019	0.02%
2022/07/05	0.4	3.52	1	3.55	3.60	-0.6	2,293	-0.02%
2022/05/19	0.1	3.99	0	0.00	3.99	0.1	4,016	0.00%
2022/05/18	0	0.00	1	4.05	4.07	-1	4,135	-0.02%
2022/05/12	0	3.92	0	0.00	3.88	0	4,341	0.00%
2022/05/09	0	3.97	0	0.00	3.98	0	5,876	0.00%
2022/05/04	0.3	4.11	0	0.00	4.09	0.3	5,883	0.01%
2022/04/25	2	4.22	0	0.00	4.20	2	6,285	0.03%
2022/04/13	0	0.00	7	4.40	4.43	-7	8,133	-0.09%
2022/03/30	0	0.00	0.6	4.55	4.57	-0.6	8,994	-0.01%
2022/03/22	0	0.00	17	4.48	4.48	-17	9,533	-0.18%
2022/03/09	10	4.36	0	0.00	4.41	10	10,759	0.09%
2022/03/04	0	0.00	0.1	4.53	4.50	-0.1	10,577	0.00%
2022/03/03	0	0.00	11	4.52	4.51	-11	10,546	-0.10%
2022/02/09	0	0.00	2	4.80	4.79	-2	8,070	-0.02%
2022/01/21	0	0.00	10	4.71	4.62	-10	8,512	-0.12%
2022/01/06	3	4.93	3	4.95	4.98	0	6,811	0.00%
2022/01/04	0	0.00	15	4.70	4.68	-15	5,611	-0.27%
2021/12/30	0	0.00	10	4.68	4.67	-10	5,575	-0.18%
2021/12/29	15	4.66	0	0.00	4.68	15	5,531	0.27%
2021/12/22	2	4.60	0	0.00	4.58	2	4,913	0.04%
2021/12/15	20	4.67	0	0.00	4.67	20	4,725	0.42%
2021/12/14	5	4.68	5	4.74	4.68	0	4,687	0.00%
2021/10/08	0	0.00	3	4.33	4.29	-3	6,369	-0.05%
2021/09/13	0	0.00	22.4	4.55	4.56	-22.4	16,024	-0.14%
2021/09/01	0	0.00	2	4.69	4.66	-2	17,800	-0.01%
2021/08/11	20	4.60	0	0.00	4.52	20	20,680	0.10%
2021/07/28	1	4.80	2	4.73	4.76	-1	24,478	0.00%
2021/07/27	2	4.91	0	0.00	4.87	2	25,208	0.01%
2021/07/15	1	5.06	0	0.00	5.11	1	25,135	0.00%
2021/07/08	26	5.67	22	5.98	5.23	4	30,408	0.01%
2021/07/07	1	5.60	0	5.76	5.76	1	28,270	0.00%
2021/07/06	0	0.00	0.8	5.24	5.24	-0.8	27,528	0.00%
2021/07/02	0	0.00	5	4.91	4.74	-5	25,994	-0.02%
2021/07/01	3	4.71	5	4.77	4.78	-2	25,772	-0.01%
2021/06/28	0	0.00	0.3	4.62	4.62	-0.3	25,454	0.00%
2021/06/24	10	4.67	0	0.00	4.67	10	25,278	0.04%
2021/06/22	0	4.70	5	4.78	4.74	-5	25,019	-0.02%
2021/06/21	5	4.63	5	4.60	4.64	0	24,033	0.00%
2021/06/17	5	4.94	0	0.00	4.74	5	24,011	0.02%
2021/06/15	0	0.00	10	4.79	4.84	-10	23,281	-0.04%
2021/06/01	0	0.00	20	4.42	4.56	-20	22,580	-0.09%
2021/05/31	0	0.00	5	4.43	4.36	-5	22,376	-0.02%
2021/05/27	5	4.44	0	0.00	4.41	5	22,250	0.02%
2021/05/14	10	4.82	0	0.00	4.63	10	22,431	0.04%
2021/05/13	31	4.58	20	4.78	4.62	11	22,187	0.05%
2021/05/10	5	5.61	0	0.00	5.46	5	20,625	0.02%
2021/05/05	5	5.25	5	5.44	5.64	0	19,616	0.00%
2021/04/27	0	0.00	4	5.38	5.38	-4	18,785	-0.02%
2021/04/26	0	0.00	5	5.26	5.22	-5	18,839	-0.03%
2021/04/16	45	5.97	20	6.08	5.74	25	18,879	0.13%
2021/04/15	10	5.45	1	5.63	5.63	9	16,158	0.06%
2021/04/14	22	4.96	11	5.10	5.12	11	14,658	0.08%
2021/04/13	0	0.00	5	4.66	4.66	-5	12,646	-0.04%
2021/04/12	0	0.00	58	4.23	4.24	-58	12,319	-0.47%
2021/04/09	0	0.00	20	4.08	4.05	-20	12,104	-0.17%
2021/04/08	20	4.03	0	0.00	4.05	20	12,161	0.16%
2021/03/31	0	0.00	25	4.23	4.15	-25	12,618	-0.20%
2021/03/29	10	4.06	0	0.00	4.03	10	13,938	0.07%
2021/03/22	29	3.90	0	0.00	4.15	29	14,706	0.20%
2021/03/19	29	4.19	0	0.00	4.20	29	14,966	0.19%
2021/03/18	15	4.19	5	4.16	4.16	10	15,120	0.07%
2021/03/09	12	4.03	0	0.00	4.03	12	15,444	0.08%
2021/01/27	0	0.00	3	3.50	3.58	-3	21,148	-0.01%
2021/01/21	1	3.78	0	0.00	3.68	1	26,205	0.00%
2021/01/06	9	4.00	0	0.00	3.88	9	47,893	0.02%
2020/12/25	5	4.30	0	0.00	4.21	5	49,765	0.01%
2020/12/24	10	4.53	5	4.58	4.29	5	49,459	0.01%
2020/12/15	5	3.96	0	0.00	3.97	5	51,158	0.01%
2020/12/08	0	0.00	1	4.25	4.30	-1	53,212	0.00%
2020/12/07	10	4.29	0	0.00	4.18	10	53,435	0.02%
2020/11/30	5	4.68	0	0.00	4.60	5	54,981	0.01%
2020/11/27	4	4.82	5	4.85	4.68	-1	54,967	0.00%
2020/11/09	3	5.07	0	0.00	5.01	3	59,979	0.01%
2020/11/06	0	0.00	6	5.03	4.89	-6	59,752	-0.01%
2020/11/05	10	5.19	10	5.13	4.87	0	58,692	0.00%
2020/11/04	0	0.00	32	5.06	5.10	-32	56,623	-0.06%
2020/11/03	5	4.59	0	0.00	4.64	5	55,081	0.01%
2020/11/02	12	4.98	0	0.00	4.83	12	53,932	0.02%
2020/10/29	45	5.13	40	5.23	5.38	5	51,393	0.01%
2020/10/28	55	5.39	66	5.52	5.15	-11	49,233	-0.02%
2020/10/27	50	5.02	60	5.10	5.12	-10	44,933	-0.02%
2020/10/26	44	4.04	64	3.94	4.66	-20	43,416	-0.05%
2020/10/23	5	4.34	0	0.00	4.24	5	39,214	0.01%
2020/10/22	25	4.79	20	5.13	4.71	5	38,359	0.01%
2020/10/21	25	5.43	5	5.75	5.23	20	36,585	0.05%
2020/10/19	50	6.64	3	6.59	6.38	47	33,214	0.14%
2020/10/16	50	7.11	50	7.23	7.08	0	31,493	0.00%
2020/10/15	18	6.45	7	6.85	6.86	11	29,394	0.04%
2020/10/12	10	5.17	0	0.00	5.17	10	25,542	0.04%
2020/10/07	10	6.37	0	0.00	6.37	10	24,579	0.04%
2020/09/23	0	0.00	0.8	12.50	12.50	-0.8	21,501	0.00%
2020/09/17	0	0.00	1	8.59	8.63	-1	18,767	-0.01%
2020/09/16	0	0.00	10	7.92	7.93	-10	18,105	-0.06%
2020/09/15	0	0.00	1	7.50	7.21	-1	17,436	-0.01%
2020/09/14	0	0.00	2	6.45	7.01	-2	16,982	-0.01%
2020/09/10	0	0.00	1.1	6.38	6.38	-1.1	15,553	-0.01%
2020/09/09	0	0.00	1.6	5.80	5.80	-1.6	14,857	-0.01%
2020/09/08	2	5.58	0	0.00	5.28	2	14,530	0.01%
2020/09/07	0	0.00	10	5.24	5.26	-10	13,573	-0.07%
2020/08/28	7	5.17	0	0.00	4.44	7	10,271	0.07%
2020/08/27	1	4.93	0	0.00	4.93	1	8,274	0.01%
2020/08/26	5	4.49	0	0.00	4.49	5	8,086	0.06%
2020/08/25	0	0.00	0.4	4.09	4.09	-0.4	7,952	-0.01%
2020/08/20	2	3.09	102	2.85	3.09	-100	6,599	-1.52%	大賣/
2020/08/18	0	0.00	75	2.55	2.56	-75	4,115	-1.82%
2020/08/17	48	2.40	0	0.00	2.33	48	3,683	1.30%
2020/08/10	27	2.52	0	0.00	2.52	27	3,313	0.81%
2020/06/08	5	2.54	0	0.00	2.50	5	3,887	0.13%
2020/06/03	0	0.00	4	2.58	2.60	-4	4,119	-0.10%
2020/03/04	5	3.31	0	0.00	3.35	5	9,600	0.05%
2020/02/27	10	3.68	67	3.71	3.43	-57	9,468	-0.60%
2020/02/26	67	3.74	0	0.00	3.78	67	9,233	0.73%
2020/02/07	7	3.74	5	3.74	3.70	2	7,900	0.03%
2020/02/06	8	3.79	5	3.65	3.79	3	7,604	0.04%
2020/02/04	5	3.47	0	0.00	3.47	5	6,701	0.07%
2020/02/03	5	3.39	0	0.00	3.38	5	6,525	0.08%
2020/01/03	5	3.00	0	0.00	3.00	5	4,478	0.11%
2020/01/02	10	3.03	0	0.00	3.03	10	4,469	0.22%
2019/12/31	0	0.00	1	3.05	2.98	-1	4,523	-0.02%
2019/12/25	5	3.28	0	0.00	3.28	5	4,375	0.11%
2019/12/12	0	0.00	30	3.13	3.12	-30	3,214	-0.93%
2019/10/18	0	0.00	1	2.50	2.52	-1	1,228	-0.08%
2019/10/17	1	2.50	0	0.00	2.50	1	1,228	0.08%
2019/09/24	0	0.00	40	2.47	2.45	-40	934	-4.28%
2019/09/04	0	0.00	19	2.35	2.35	-19	813	-2.33%
2019/08/20	0	0.00	40	2.35	2.35	-40	831	-4.81%
2019/08/08	0	0.00	10	2.31	2.31	-10	838	-1.19%
2019/08/07	19	2.28	0	0.00	2.28	19	825	2.30%
2019/08/06	40	2.28	0	0.00	2.29	40	839	4.77%
2019/07/31	0	0.00	5	2.35	2.34	-5	896	-0.56%
2019/07/30	0	0.00	40	2.34	2.35	-40	888	-4.50%
2019/07/12	11	2.36	0	0.00	2.37	11	935	1.18%
2019/05/20	10	2.38	0	0.00	2.36	10	992	1.01%
2019/05/14	40	2.38	0	0.00	2.41	40	1,040	3.85%
2019/04/19	2	2.46	0	0.00	2.45	2	1,031	0.19%
2019/04/18	0.5	2.42	0	0.00	2.45	0.5	1,041	0.05%
2019/04/17	20	2.45	0	0.00	2.44	20	1,048	1.91%
2019/03/15	73	2.55	2.4	2.54	2.55	70.6	1,055	6.69%
2019/03/12	5	2.55	0	0.00	2.54	5	1,090	0.46%
2019/01/30	15	2.50	60	2.47	2.51	-45	830	-5.42%
2019/01/11	10	2.40	0	0.00	2.40	10	813	1.23%
2019/01/10	20	2.39	0	0.00	2.39	20	817	2.45%
2019/01/09	40	2.40	0	0.00	2.41	40	815	4.91%
2018/12/14	10	2.45	0	0.00	2.46	10	985	1.02%
2018/12/06	0	0.00	10	2.53	2.54	-10	960	-1.04%
2018/10/12	10	2.46	0	0.00	2.48	10	1,151	0.87%
2018/10/01	0	0.00	1	2.61	2.63	-1	1,047	-0.10%
2018/09/17	0.1	2.55	0	0.00	2.56	0.1	1,020	0.01%
2018/09/12	0	0.00	21	2.57	2.57	-21	1,014	-2.07%
2018/08/30	0	0.00	20	2.68	2.69	-20	1,200	-1.67%
2018/08/29	20	2.67	0	0.00	2.67	20	1,345	1.49%
2018/08/28	19	2.68	1	2.68	2.68	18	1,345	1.34%
2018/06/28	0	0.00	4	2.61	2.62	-4	1,564	-0.26%
2018/06/19	0	0.00	7	2.67	2.67	-7	1,640	-0.43%
2018/05/16	5	2.56	0	0.00	2.58	5	1,332	0.38%
2018/04/24	10	2.67	0	0.00	2.64	10	2,381	0.42%
2018/04/12	0	0.00	100	2.77	2.77	-100	2,294	-4.36%
2018/02/09	40	2.81	0	0.00	2.83	40	2,495	1.60%
2018/02/06	40	2.88	0	0.00	2.85	40	2,572	1.55%
2018/02/05	60	2.93	0	0.00	2.94	60	2,503	2.40%