宏全 (9939)-統一-永和券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
162.0
漲跌
▼2.0
漲幅
-1.22%
成交量
615張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	162.50	0	0.00	164.00	0	999	0.00%
2024/06/12	5	162.60	0	0.00	162.50	5	991	0.50%
2024/06/04	3	160.50	0	0.00	161.50	3	1,012	0.30%
2024/06/03	1	161.50	0	0.00	161.00	1	1,012	0.10%
2024/05/23	3	158.34	0	0.00	160.00	3	1,071	0.28%
2024/05/21	0	0.00	2	159.00	159.00	-2	1,053	-0.19%
2024/05/15	0	169.63	0	0.00	167.00	0	1,023	0.00%
2024/05/14	0	173.50	0	0.00	172.00	0	1,025	0.00%
2024/04/24	1	154.50	1	155.50	155.50	0	1,056	0.00%
2024/04/23	0	155.00	0	0.00	155.00	0	1,045	0.00%
2024/04/16	0.1	152.29	0	0.00	152.50	0.1	931	0.01%
2024/04/15	0.1	156.00	0.2	155.00	154.50	-0.1	949	-0.01%
2024/04/09	0.2	149.50	0	0.00	149.00	0.2	924	0.02%
2024/04/03	4	146.25	0	0.00	146.50	4	912	0.44%
2024/03/29	4	143.50	4	144.50	144.00	0	910	0.00%
2024/03/20	2	143.25	0	0.00	142.50	2	975	0.20%
2024/03/15	1	143.00	0	0.00	143.00	1	1,005	0.10%
2024/03/14	1	143.50	0	0.00	144.00	1	1,043	0.10%
2024/03/13	8	143.69	0	0.00	143.50	8	1,060	0.75%
2024/03/12	1	145.00	0	0.00	145.00	1	1,077	0.09%
2024/01/30	1	139.00	2	137.25	137.00	-1	1,132	-0.09%
2024/01/29	0	0.00	2	138.00	137.50	-2	1,119	-0.18%
2024/01/09	1	128.00	0	0.00	127.50	1	1,055	0.09%
2023/12/12	0	0.00	1	123.00	123.00	-1	985	-0.10%
2023/11/23	0	0.00	1	115.00	115.00	-1	790	-0.13%
2023/11/07	1	102.00	0	0.00	102.50	1	852	0.12%
2023/10/19	3	102.00	0	0.00	101.50	3	985	0.30%
2023/09/20	7	104.29	7	105.50	104.50	0	1,214	0.00%
2023/09/05	0	0.00	0.3	105.00	105.50	-0.3	1,430	-0.02%
2023/09/04	0	0.00	2	105.00	105.00	-2	1,428	-0.14%
2023/08/31	0	0.00	0.1	102.50	104.50	-0.1	1,449	0.00%
2023/08/30	0	0.00	3	103.50	103.50	-3	1,451	-0.21%
2023/08/29	3	102.00	0	0.00	102.50	3	1,464	0.20%
2023/08/23	0	0.00	10	101.76	104.00	-10	1,521	-0.66%
2023/08/17	1	99.00	1	98.90	99.10	0	1,574	0.00%
2023/08/16	0	0.00	1	99.10	99.30	-1	1,591	-0.06%
2023/08/14	1	98.40	0	0.00	98.30	1	1,580	0.06%
2023/08/11	9	100.78	0	0.00	101.00	9	1,565	0.58%
2023/08/10	1	102.50	0	0.00	102.50	1	1,558	0.06%
2023/08/08	2	103.00	0	104.50	103.00	2	1,585	0.12%
2023/08/02	0.1	106.00	0	0.00	104.50	0.1	1,789	0.00%
2023/07/26	0	0.00	2	105.50	105.50	-2	1,784	-0.11%
2023/07/18	2	103.00	0	0.00	103.00	2	1,756	0.11%
2023/07/05	0	0.00	2	104.50	105.50	-2	1,755	-0.11%
2023/07/03	2	106.00	0	0.00	106.00	2	1,725	0.12%
2023/06/19	0	0.00	14	104.04	106.00	-14	1,675	-0.84%
2023/06/15	2	100.50	0	0.00	100.50	2	1,626	0.12%
2023/06/14	1	101.00	0	0.00	102.00	1	1,632	0.06%
2023/06/09	8	101.69	0	0.00	102.00	8	1,623	0.49%
2023/06/08	2	102.00	0	0.00	101.00	2	1,662	0.12%
2023/06/07	1	102.50	0	0.00	103.00	1	1,702	0.06%
2023/05/09	1	104.50	1	104.00	104.00	0	1,762	0.00%
2023/05/08	0	0.00	1	103.50	103.50	-1	1,746	-0.06%
2023/04/28	0.1	100.00	0	0.00	99.90	0.1	1,758	0.01%
2023/04/27	0	0.00	1	99.50	98.80	-1	1,754	-0.06%
2023/04/26	0	0.00	2	97.30	98.50	-2	1,758	-0.11%
2023/04/14	2	100.75	0	0.00	101.00	2	1,716	0.12%
2022/09/21	1	84.40	0	0.00	83.90	1	880	0.11%
2022/09/12	1	79.10	1	79.60	79.50	0	821	0.00%
2022/09/07	1	75.70	0	0.00	75.90	1	799	0.13%
2022/08/24	1	75.70	0	0.00	75.70	1	793	0.13%
2022/08/18	0.1	76.80	0	0.00	76.40	0.1	791	0.01%
2022/08/15	0	0.00	0	74.90	74.80	0	751	0.00%
2022/07/12	0.1	71.10	0	0.00	71.00	0.1	686	0.01%
2022/07/07	0	0.00	1	70.20	71.60	-1	679	-0.15%
2022/07/05	1	73.60	0	0.00	73.90	1	690	0.14%
2022/07/04	0	0.00	1	74.00	74.20	-1	680	-0.15%
2022/07/01	0	0.00	1	75.10	74.10	-1	683	-0.15%
2022/06/30	1	76.50	0	0.00	76.10	1	678	0.15%
2022/06/22	1	78.60	0	0.00	78.20	1	706	0.14%
2022/06/20	0	0.00	1	78.50	78.00	-1	664	-0.15%
2022/06/17	1	76.80	0	0.00	77.30	1	631	0.16%
2022/03/28	0	0.00	0	78.40	79.80	0	905	0.00%
2022/03/24	0	0.00	0	77.20	77.20	0	867	0.00%
2022/03/21	0	76.40	0	0.00	76.40	0	859	0.00%
2022/03/17	0	0.00	0	75.80	75.90	0	865	0.00%
2022/03/15	0	76.20	0	0.00	75.70	0	850	0.00%
2022/03/10	0	0.00	0	75.60	75.90	0	818	0.00%
2022/02/23	0	0.00	1	75.50	76.10	-1	704	-0.14%
2022/02/22	0	0.00	5	75.60	76.10	-5	705	-0.71%
2022/02/18	1	76.70	0	0.00	76.90	1	710	0.14%
2022/02/10	0	0.00	2	75.70	76.60	-2	703	-0.28%
2022/01/18	1	72.10	0	0.00	72.50	1	657	0.15%
2021/10/20	0	66.80	0	0.00	66.50	0	1,190	0.00%
2021/10/18	0	66.40	0	0.00	66.30	0	1,206	0.00%
2021/10/13	3	66.07	0	0.00	66.80	3	1,218	0.25%
2021/10/07	0.1	68.70	0	0.00	68.30	0.1	1,213	0.00%
2021/09/29	2	69.90	0	0.00	70.60	2	1,330	0.15%
2021/08/20	0	74.60	0	0.00	74.00	0	1,552	0.00%
2021/08/13	0	76.80	0	0.00	77.00	0	1,522	0.00%
2021/08/11	0	77.50	0	0.00	77.50	0	1,537	0.00%
2021/08/10	0	78.60	0	0.00	78.40	0	1,544	0.00%
2021/08/09	0	79.00	0	0.00	78.60	0	1,584	0.00%
2021/08/06	0	79.60	0	0.00	79.70	0	1,583	0.00%
2021/08/05	0	79.50	0	0.00	80.00	0	1,592	0.00%
2021/08/03	1	79.80	0	0.00	80.80	1	1,651	0.06%
2021/08/02	0	0.00	0	79.40	79.60	0	1,631	0.00%
2021/07/30	0	0.00	0	77.70	78.00	0	1,600	0.00%
2021/07/21	0	74.50	0	0.00	74.50	0	1,625	0.00%
2021/07/15	0	73.90	0	0.00	73.80	0	1,818	0.00%
2021/07/13	0	74.90	0	0.00	74.80	0	1,877	0.00%
2021/07/08	3	75.50	0	0.00	75.10	3	1,993	0.15%
2021/07/06	0	78.00	0	0.00	78.00	0	2,087	0.00%
2021/07/02	0	77.30	0	0.00	77.60	0	2,045	0.00%
2021/06/30	0	0.00	0.1	75.90	76.90	-0.1	2,012	0.00%
2021/06/24	0	0.00	5	76.20	76.00	-5	2,063	-0.24%
2021/06/17	0.1	74.80	0	0.00	74.30	0.1	2,003	0.00%
2021/06/15	0	0.00	0	73.70	73.70	0	1,980	0.00%
2021/06/10	0	70.70	1.1	70.82	71.20	-1.1	1,978	-0.05%
2021/05/27	5	70.10	0	0.00	70.10	5	2,141	0.23%
2021/05/26	0	71.00	0	0.00	71.10	0	2,141	0.00%
2021/05/24	0	70.00	0	0.00	70.10	0	2,181	0.00%
2021/05/19	0	69.30	0	0.00	69.60	0	2,218	0.00%
2021/05/14	0	69.20	0	0.00	69.40	0	2,127	0.00%
2021/05/13	0	69.70	0	0.00	69.20	0	2,123	0.00%
2021/05/12	0	0.00	5	68.08	69.80	-5	2,095	-0.24%
2021/05/04	0	74.70	0	0.00	74.70	0	1,957	0.00%
2021/05/03	0	77.50	0	0.00	77.00	0	1,902	0.00%
2021/04/23	0	79.50	0	0.00	79.90	0	1,758	0.00%
2021/04/21	0	0.00	0	81.30	81.70	0	1,655	0.00%
2021/04/20	0	76.70	0	0.00	77.10	0	1,558	0.00%
2021/04/15	2	76.90	8	77.71	75.00	-6	1,471	-0.41%
2021/04/14	4	74.93	3	75.17	75.20	1	1,395	0.07%
2021/04/13	5	75.60	0	74.70	75.00	5	1,346	0.37%
2021/04/09	0	69.40	0	0.00	69.50	0	1,221	0.00%
2021/04/06	0	68.90	0	0.00	68.90	0	1,205	0.00%
2021/03/30	0	67.20	0	0.00	67.30	0	1,137	0.00%
2021/03/29	5	67.30	0	0.00	67.20	5	1,113	0.45%
2021/03/25	0	67.30	0	0.00	67.50	0	1,109	0.00%
2021/03/23	0	67.70	0	0.00	67.70	0	1,091	0.00%
2021/03/16	0	67.10	0	0.00	67.20	0	1,033	0.00%
2021/03/11	0	0.00	2	67.00	67.40	-2	1,012	-0.20%
2021/03/09	2	65.20	0	0.00	66.10	2	957	0.21%
2021/03/03	0	64.50	0	0.00	64.60	0	871	0.00%
2021/03/02	0	0.00	5	64.90	64.60	-5	859	-0.58%
2021/02/25	5	62.60	0	0.00	63.20	5	796	0.63%
2021/02/23	0	62.50	0	0.00	62.90	0	742	0.00%
2021/02/18	0	60.60	0	0.00	61.00	0	713	0.00%
2021/02/05	0	59.60	0	0.00	59.60	0	705	0.00%
2021/01/28	0	57.80	0	0.00	57.40	0	729	0.00%
2020/12/31	0	60.20	0	0.00	60.30	0	650	0.00%
2020/12/24	0	0.00	4	58.60	58.60	-4	626	-0.64%
2020/12/23	0	58.40	0	0.00	58.60	0	622	0.00%
2020/12/22	0	58.40	0	0.00	58.20	0	627	0.00%
2020/12/16	0	58.30	0	0.00	58.50	0	646	0.00%
2020/12/11	1	58.50	0	0.00	58.50	1	646	0.15%
2020/12/04	0	59.20	0	0.00	59.20	0	656	0.00%
2020/12/02	0	59.70	0	0.00	59.70	0	668	0.00%
2020/11/30	1	59.50	0	0.00	60.20	1	667	0.15%
2020/11/27	1	59.10	0	0.00	59.40	1	655	0.15%
2020/11/26	0	59.00	0	0.00	59.00	0	658	0.00%
2020/11/23	0	59.70	0	0.00	59.70	0	700	0.00%
2020/11/18	0	59.90	0	0.00	59.80	0	761	0.00%
2020/11/17	1	60.00	0	0.00	60.40	1	772	0.13%
2020/11/16	0	59.80	0	0.00	59.90	0	808	0.00%
2020/10/06	0	0.00	1	55.80	56.20	-1	1,026	-0.10%
2020/09/29	0	0.00	2	54.80	54.90	-2	1,072	-0.19%
2020/09/28	3	54.50	0	0.00	54.70	3	1,094	0.27%
2020/09/11	1	55.60	0	0.00	55.60	1	1,174	0.09%
2020/08/28	0	0.00	4	59.58	59.60	-4	1,176	-0.34%
2020/08/26	4	58.60	0	0.00	58.60	4	1,136	0.35%
2020/08/21	2	58.00	2	56.80	57.30	0	1,089	0.00%
2020/08/13	0	0.00	2	56.60	55.90	-2	1,019	-0.20%
2020/08/11	0	0.00	1	55.20	54.50	-1	1,013	-0.10%
2020/08/10	0	0.00	2	54.45	54.30	-2	1,008	-0.20%
2020/08/06	3	53.87	0	0.00	54.40	3	1,037	0.29%
2020/07/23	0	0.00	1	54.80	54.80	-1	1,191	-0.08%
2020/07/22	1	53.80	0	0.00	53.70	1	1,195	0.08%
2020/07/16	2	55.70	0	0.00	54.70	2	1,199	0.17%
2020/07/07	0	0.00	3	57.80	58.00	-3	1,080	-0.28%
2020/07/01	0	0.00	8	55.90	55.80	-8	1,073	-0.75%
2020/06/29	3	54.70	0	0.00	54.60	3	1,088	0.28%
2020/06/22	0	0.00	2	55.70	55.80	-2	1,116	-0.18%
2020/06/12	2	54.10	0	0.00	54.80	2	1,220	0.16%
2020/06/11	0	0.00	2	56.00	55.20	-2	1,260	-0.16%
2020/06/03	2	55.10	0	0.00	55.10	2	1,391	0.14%
2020/05/29	0	0.00	5	54.40	53.50	-5	1,387	-0.36%
2020/05/20	8	55.83	3	54.90	54.60	5	1,383	0.36%
2020/05/14	0	0.00	2	54.10	54.00	-2	1,335	-0.15%
2020/04/27	2	50.60	0	0.00	50.60	2	1,223	0.16%
2020/03/18	5	44.04	0	0.00	44.00	5	1,240	0.40%
2020/03/13	3	49.30	0	0.00	50.10	3	1,163	0.26%
2020/03/12	5	53.80	0	0.00	53.90	5	1,077	0.46%
2020/02/03	0	0.00	20	58.00	59.30	-20	1,012	-1.97%
2020/01/16	1	64.80	0	0.00	64.90	1	964	0.10%
2020/01/08	0	0.00	20	61.90	61.90	-20	917	-2.18%
2019/11/26	0	0.00	0.2	58.50	58.90	-0.2	978	-0.02%
2019/10/01	1	55.10	0	0.00	55.30	1	1,165	0.09%
2019/08/20	0	0.00	1	54.50	54.40	-1	1,110	-0.09%
2019/08/06	0	0.00	3	52.80	53.40	-3	1,049	-0.29%
2019/08/02	0	0.00	22	54.00	54.60	-22	1,027	-2.14%
2019/07/29	3	55.60	0	0.00	55.20	3	1,002	0.30%
2019/07/04	0	0.00	1	56.40	56.70	-1	719	-0.14%
2019/07/03	2	55.80	0	0.00	56.10	2	658	0.30%
2019/06/26	0	0.00	4	55.45	55.20	-4	541	-0.74%
2019/06/21	2	54.55	0	0.00	54.50	2	486	0.41%
2019/05/29	0	0.00	2	50.00	50.80	-2	338	-0.59%
2019/05/28	0	0.00	2	50.20	50.20	-2	329	-0.61%
2019/05/23	1	49.00	0	0.00	48.95	1	319	0.31%
2019/05/20	2	49.20	0	0.00	48.70	2	326	0.61%
2019/05/13	2	48.85	0	0.00	48.70	2	336	0.59%
2019/05/09	0	0.00	2	49.15	49.00	-2	341	-0.59%
2019/05/08	0	0.00	2	49.40	49.45	-2	343	-0.58%
2019/05/06	2	48.75	0	0.00	49.15	2	350	0.57%
2019/04/25	2	49.35	0	0.00	49.40	2	358	0.56%
2019/04/11	0	0.00	2	49.75	49.75	-2	356	-0.56%
2019/03/07	2	50.10	0	0.00	49.90	2	295	0.68%
2019/01/21	0	0.00	2	50.30	50.40	-2	257	-0.78%
2019/01/18	0	0.00	2	49.10	49.60	-2	253	-0.79%
2019/01/10	2	48.25	0	0.00	48.30	2	291	0.69%
2019/01/07	2	47.45	0	0.00	47.55	2	299	0.67%
2018/12/03	1	47.50	0	0.00	47.95	1	456	0.22%
2018/11/05	0	0.00	2	47.40	47.80	-2	531	-0.38%
2018/10/31	0	0.00	12	47.75	47.70	-12	547	-2.19%
2018/10/12	5	46.50	0	0.00	47.35	5	593	0.84%
2018/10/04	2	50.80	0	0.00	50.70	2	531	0.38%
2018/10/01	0	0.00	4	51.50	51.60	-4	535	-0.75%
2018/09/25	2	51.00	0	0.00	50.90	2	588	0.34%
2018/09/10	10	51.00	0	0.00	50.90	10	610	1.64%
2018/09/03	10	52.00	0	0.00	52.00	10	641	1.56%
2018/08/16	0	0.00	2	53.10	53.10	-2	755	-0.26%
2018/08/15	10	53.00	0	0.00	52.80	10	754	1.33%
2018/08/13	2	53.30	0	0.00	53.40	2	753	0.27%
2018/08/06	0	0.00	2	53.70	53.90	-2	733	-0.27%
2018/08/02	2	52.30	0	0.00	52.40	2	724	0.28%
2018/07/30	0	0.00	2	53.30	53.40	-2	703	-0.28%
2018/07/23	0	0.00	5	52.10	52.10	-5	689	-0.72%
2018/07/16	0	0.00	2	51.70	51.70	-2	763	-0.26%
2018/07/12	2	51.10	0	0.00	51.10	2	775	0.26%
2018/07/04	1	50.60	0	0.00	50.80	1	830	0.12%
2018/07/02	0	0.00	10	53.60	53.50	-10	816	-1.22%
2018/06/20	0	0.00	1	52.90	53.20	-1	858	-0.12%
2018/06/12	1	53.60	0	0.00	53.60	1	847	0.12%
2018/06/06	1	53.30	0	0.00	53.70	1	841	0.12%
2018/06/05	11	53.42	3	53.10	53.10	8	819	0.98%
2018/06/01	1	51.70	0	0.00	51.80	1	802	0.12%
2018/05/30	1	51.60	0	0.00	51.30	1	814	0.12%
2018/05/29	5	52.06	0	0.00	52.00	5	815	0.61%
2018/04/10	1	53.60	0	0.00	53.70	1	886	0.11%
2018/04/02	2	55.30	0	0.00	55.10	2	865	0.23%
2018/03/28	0	0.00	4	56.40	56.40	-4	844	-0.47%
2018/03/22	1	55.40	0	0.00	55.30	1	829	0.12%
2018/03/08	1	53.60	0	0.00	53.50	1	966	0.10%
2018/03/05	1	53.60	0	0.00	54.00	1	972	0.10%
2018/02/21	0	0.00	1	54.50	54.70	-1	937	-0.11%
2018/01/15	2	57.40	0	0.00	57.60	2	856	0.23%
2018/01/12	3	57.30	0	0.00	57.30	3	862	0.35%
2018/01/03	1	56.70	0	0.00	56.40	1	836	0.12%