裕融 (9941)-統一-永和券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
158.5
漲跌
▼4.5
漲幅
-2.76%
成交量
6,686張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	3	149.00	154.50	-3	1,436	-0.21%
2024/05/27	1	140.50	0	0.00	140.50	1	1,330	0.08%
2024/05/16	2	142.75	0	0.00	141.50	2	1,321	0.15%
2024/03/27	0	0.00	1	144.50	144.50	-1	1,225	-0.08%
2024/03/22	0.1	147.00	0	0.00	146.50	0.1	1,182	0.01%
2024/03/14	0	0.00	1	151.00	150.50	-1	1,119	-0.09%
2024/03/08	0	0.00	1	148.00	148.00	-1	958	-0.10%
2024/03/04	0	0.00	0.8	165.00	164.50	-0.8	762	-0.11%
2024/02/29	0	0.00	1	164.50	165.50	-1	770	-0.13%
2024/02/27	1	164.00	0	0.00	163.50	1	764	0.13%
2024/01/30	1	176.50	0	0.00	175.50	1	606	0.17%
2024/01/23	0.1	175.50	0	0.00	175.00	0.1	607	0.02%
2024/01/19	0	0.00	1.2	177.00	178.00	-1.2	592	-0.21%
2024/01/18	1	175.50	0	0.00	176.00	1	592	0.17%
2024/01/17	0	0.00	1	176.00	176.00	-1	585	-0.17%
2024/01/10	0	181.00	0	0.00	180.50	0	539	0.01%
2023/12/26	0	184.50	0	0.00	184.50	0	485	0.01%
2023/12/15	1	186.03	1	186.50	186.50	0	501	0.01%
2023/12/11	0	186.00	0	0.00	184.50	0	489	0.00%
2023/11/28	0	187.00	0	0.00	186.00	0	476	0.01%
2023/11/21	0	0.00	1.8	184.22	184.50	-1.8	474	-0.37%
2023/11/16	0	0.00	1.6	184.53	185.00	-1.6	481	-0.32%
2023/11/02	0	0.00	1	182.00	182.00	-1	555	-0.18%
2023/10/24	0	180.50	0	0.00	180.00	0	631	0.00%
2023/10/05	0	0.00	0	181.00	180.00	0	822	0.00%
2023/10/02	0	184.00	0	0.00	182.50	0	841	0.00%
2023/09/28	0	0.00	0	183.17	183.50	0	846	0.00%
2023/09/25	0	0.00	0	181.00	181.50	0	892	0.00%
2023/09/22	0	0.00	0	180.00	179.50	0	893	0.00%
2023/09/21	0	178.75	0	0.00	178.00	0	891	0.00%
2023/09/19	0	0.00	0	182.50	182.00	0	888	0.00%
2023/09/15	0	181.50	0	0.00	182.00	0	903	0.00%
2023/09/14	0	0.00	2	181.00	182.50	-2	903	-0.22%
2023/09/13	0	0.00	0	180.00	179.50	0	907	0.00%
2023/09/11	0	177.17	0	0.00	176.00	0	924	0.00%
2023/09/08	0	178.50	0	0.00	178.50	0	925	0.00%
2023/09/07	0	179.90	0	0.00	179.00	0	927	0.00%
2023/09/05	0	182.50	0	0.00	182.00	0	927	0.00%
2023/09/04	0	0.00	0	184.50	183.00	0	926	0.00%
2023/08/30	0	178.50	0	0.00	178.00	0	928	0.00%
2023/08/29	0	0.00	0	180.00	178.50	0	924	0.00%
2023/08/24	2	174.00	1	175.00	177.00	1	913	0.11%
2023/08/23	0	174.50	0	0.00	173.50	0	910	0.00%
2023/08/22	1	173.50	1	174.50	173.50	0	913	0.00%
2023/08/21	1	173.00	0	0.00	173.00	1	911	0.11%
2023/08/18	0	173.17	0	0.00	174.00	0	912	0.00%
2023/08/17	0	178.36	0	0.00	177.00	0	911	0.00%
2023/08/14	0	177.50	0	0.00	176.00	0	911	0.00%
2023/07/20	0	216.00	0	0.00	218.50	0	832	0.00%
2023/07/17	0	0.00	2	218.75	218.50	-2	807	-0.25%
2023/06/13	0	0.00	0.3	199.00	198.00	-0.3	812	-0.04%
2023/04/27	0.5	183.90	0	0.00	182.00	0.5	961	0.05%
2023/04/25	0	0.00	1	182.50	182.00	-1	970	-0.10%
2023/04/11	0.1	182.50	1	183.50	185.00	-0.9	1,004	-0.09%
2023/03/31	1	178.00	0	0.00	179.50	1	969	0.10%
2023/03/10	0	182.00	0	0.00	179.00	0	878	0.00%
2023/03/07	0	0.00	1	180.50	182.00	-1	899	-0.11%
2023/02/24	0	0.00	2	169.25	170.00	-2	826	-0.24%
2023/02/23	0	0.00	2	170.25	170.00	-2	821	-0.24%
2023/02/22	1	168.00	0	0.00	169.00	1	821	0.12%
2023/02/01	0	0.00	1	171.00	172.50	-1	866	-0.12%
2023/01/11	1	166.50	0	0.00	164.50	1	835	0.12%
2023/01/04	0	0.00	1	160.00	160.00	-1	841	-0.12%
2022/12/29	0	152.50	0	0.00	153.00	0	843	0.00%
2022/12/16	1	157.50	0	0.00	158.00	1	949	0.11%
2022/12/15	0	0.00	1	161.00	161.00	-1	942	-0.11%
2022/12/13	1	158.00	1	159.50	157.50	0	942	0.00%
2022/12/12	1	156.50	0	0.00	157.50	1	946	0.11%
2022/12/09	0	0.00	1	159.50	159.00	-1	947	-0.11%
2022/12/05	0	162.00	0	0.00	160.00	0	953	0.00%
2022/11/29	0	0.00	1	154.00	154.00	-1	913	-0.11%
2022/11/28	0	152.00	2	151.50	153.00	-2	939	-0.21%
2022/11/24	0.2	152.50	0	0.00	152.50	0.2	1,101	0.02%
2022/11/23	0	0.00	1	152.50	151.50	-1	1,098	-0.09%
2022/11/16	0	0.00	0	149.00	147.50	0	1,172	0.00%
2022/11/15	1	150.50	0	0.00	151.50	1	1,178	0.08%
2022/11/14	1.7	151.79	1	152.00	151.50	0.7	1,181	0.06%
2022/11/11	0.2	146.00	0	0.00	146.00	0.2	1,156	0.02%
2022/11/10	0.1	143.51	0	0.00	144.00	0.1	1,162	0.01%
2022/11/09	2	144.50	0	0.00	143.50	2	1,166	0.17%
2022/11/08	0.2	146.50	1	146.00	144.50	-0.8	1,162	-0.07%
2022/11/04	0	0.00	1	139.00	140.00	-1	1,165	-0.09%
2022/11/03	0.1	138.00	0	0.00	138.50	0.1	1,160	0.01%
2022/11/02	0.1	137.50	0	0.00	137.00	0.1	1,164	0.01%
2022/10/31	0.1	134.00	0	0.00	136.50	0.1	1,168	0.01%
2022/10/28	1	134.00	1	136.00	133.00	0	1,163	0.00%
2022/10/27	0.2	131.00	0	0.00	132.00	0.2	1,148	0.02%
2022/10/26	1	126.50	1	127.50	127.50	0	1,140	0.00%
2022/10/21	0	0.00	1	129.00	129.00	-1	1,146	-0.09%
2022/10/20	5	127.90	0	0.00	127.50	5	1,140	0.44%
2022/10/17	0.1	131.50	0	0.00	132.50	0.1	1,172	0.00%
2022/10/12	5	135.50	4	135.00	138.00	1	1,166	0.09%
2022/10/11	0.1	141.50	1	140.00	139.50	-0.9	1,154	-0.08%
2022/10/05	0	0.00	1	146.00	146.00	-1	1,145	-0.09%
2022/10/03	1	141.00	0	0.00	140.00	1	1,129	0.09%
2022/09/28	0	143.50	5.5	143.50	143.00	-5.5	1,106	-0.49%
2022/09/21	0.1	155.64	0	0.00	156.00	0.1	1,083	0.01%
2022/09/13	0	0.00	2	159.50	158.50	-2	1,077	-0.19%
2022/09/12	0	0.00	1	158.50	158.00	-1	1,078	-0.09%
2022/09/07	8	156.13	0	0.00	153.00	8	1,072	0.75%
2022/09/02	1	156.53	9.5	156.00	156.00	-8.4	1,046	-0.81%
2022/09/01	1.3	160.80	3.3	161.84	158.50	-2	1,009	-0.20%
2022/08/31	2	159.75	3.7	160.68	162.00	-1.7	974	-0.17%
2022/08/30	0	167.00	0	0.00	167.00	0	846	0.00%
2022/08/29	0	0.00	1	166.50	166.00	-1	844	-0.12%
2022/08/26	0	0.00	1	170.50	168.50	-1	836	-0.12%
2022/08/24	2	162.49	0	0.00	164.50	2	804	0.25%
2022/08/19	1	174.00	2	174.00	173.50	-1	747	-0.13%
2022/08/16	0.1	178.50	0	0.00	177.00	0.1	727	0.01%
2022/08/15	1.1	178.64	0	0.00	178.50	1.1	722	0.15%
2022/07/26	1	177.00	1	178.00	179.50	0	763	0.00%
2022/07/25	1	211.00	1	212.00	214.00	0	734	0.00%
2022/07/21	1	204.00	1	205.00	205.00	0	725	0.00%
2022/07/08	1	206.00	0	0.00	207.50	1	753	0.13%
2022/07/01	0	0.00	3	203.50	203.00	-3	758	-0.40%
2022/06/21	0	0.00	1	216.00	217.50	-1	717	-0.14%
2022/06/13	3	215.67	0	0.00	215.50	3	764	0.39%
2022/05/30	1	218.00	0	0.00	220.00	1	876	0.11%
2022/05/26	1	211.00	0	0.00	211.50	1	884	0.11%
2022/05/18	0	0.00	2	214.50	217.50	-2	923	-0.22%
2022/05/11	1	207.00	0	0.00	207.00	1	882	0.11%
2022/05/10	1	212.50	0	0.00	214.00	1	877	0.11%
2022/04/21	1	252.00	0	0.00	249.50	1	777	0.13%
2022/03/23	0	0.00	0	233.00	231.00	0	713	0.00%
2022/03/11	0	0.00	0.1	219.00	221.00	-0.1	612	-0.01%
2022/03/10	0	0.00	0	208.00	209.00	0	574	0.00%
2022/03/08	0	0.00	5	199.50	198.50	-5	557	-0.90%
2022/03/04	0	0.00	0.4	209.50	209.00	-0.4	527	-0.08%
2022/02/24	1	202.00	1.1	206.67	199.50	-0.1	496	-0.01%
2022/02/16	0	0.00	0.1	191.50	192.00	-0.1	456	-0.01%
2022/02/15	1	188.00	0	0.00	187.00	1	445	0.22%
2022/01/21	1	175.00	0	0.00	175.00	1	466	0.21%
2022/01/18	1	179.50	0	0.00	179.50	1	474	0.21%
2022/01/17	0	0.00	0	184.00	182.50	0	466	0.00%
2022/01/13	0.7	187.50	0	0.00	188.00	0.7	453	0.16%
2021/12/28	0	173.50	0	0.00	174.00	0	431	0.00%
2021/12/24	0	0.00	0.1	172.00	172.00	-0.1	448	-0.01%
2021/10/12	1	159.50	0	0.00	161.50	1	902	0.11%
2021/10/01	3	160.33	0	0.00	159.50	3	933	0.32%
2021/09/27	0.1	165.00	0	0.00	166.50	0.1	953	0.01%
2021/09/13	0	0.00	0	169.50	168.50	0	931	0.00%
2021/09/10	0	0.00	0	165.50	164.50	0	923	0.00%
2021/08/25	0	0.00	0	166.50	165.00	0	836	0.00%
2021/08/23	0	0.00	0	180.50	181.50	0	760	0.00%
2021/08/18	0	0.00	0	176.50	175.00	0	727	0.00%
2021/08/16	0	171.50	0	0.00	170.50	0	708	0.00%
2021/08/12	0	177.50	0	180.00	180.00	0	682	0.00%
2021/08/10	0	0.00	2	180.00	182.00	-2	669	-0.30%
2021/08/09	2	182.00	0	183.00	180.00	2	681	0.29%
2021/08/06	0	0.00	0	179.50	179.50	0	676	0.00%
2021/08/02	0	0.00	0	168.50	169.50	0	721	0.00%
2021/07/28	0	161.50	0	0.00	161.50	0	724	0.00%
2021/07/27	0	166.00	0	0.00	164.50	0	726	0.00%
2021/07/26	0	0.00	0	170.00	169.00	0	728	0.00%
2021/07/21	0	0.00	2	165.00	165.00	-2	723	-0.28%
2021/07/20	0	163.50	0	0.00	162.50	0	718	0.00%
2021/07/13	0	0.00	0	160.50	160.50	0	700	0.00%
2021/07/08	1	159.00	0	0.00	160.00	1	717	0.14%
2021/06/21	2	137.00	0	0.00	137.00	2	827	0.24%
2021/05/31	0	136.00	0	0.00	135.50	0	905	0.00%
2021/05/17	0	124.50	0	0.00	124.00	0	907	0.00%
2021/05/12	0	126.50	0	0.00	125.50	0	850	0.00%
2021/05/04	0	130.00	0	0.00	129.50	0	778	0.00%
2021/05/03	0	133.50	0	0.00	132.50	0	761	0.00%
2021/04/29	0	136.00	0	0.00	136.50	0	747	0.00%
2021/04/23	0	0.00	1	133.00	133.50	-1	748	-0.13%
2021/04/22	0	134.00	0	0.00	134.00	0	752	0.00%
2021/04/21	0	136.00	0	0.00	136.00	0	746	0.00%
2021/04/15	0	0.00	0	136.00	136.00	0	832	0.00%
2021/03/26	0	0.00	4	123.00	123.50	-4	689	-0.58%
2021/03/25	0	0.00	0	118.50	119.00	0	641	0.00%
2021/03/18	0	0.00	2	113.50	113.50	-2	597	-0.33%
2021/03/15	0	112.50	0	0.00	112.50	0	597	0.00%
2021/03/12	0	113.00	0	0.00	113.50	0	589	0.00%
2021/03/03	0	106.50	0	0.00	106.50	0	521	0.00%
2021/03/02	0	105.50	0	0.00	106.00	0	521	0.00%
2021/02/26	0	106.00	0	0.00	105.50	0	524	0.00%
2021/02/23	0	106.50	0	0.00	106.50	0	526	0.00%
2021/01/15	1	104.50	0	0.00	103.00	1	488	0.20%
2021/01/11	0	0.00	1	111.00	111.00	-1	442	-0.23%
2020/12/25	0	99.30	0	0.00	99.30	0	324	0.00%
2020/12/23	1	98.50	0	0.00	98.70	1	325	0.31%
2020/12/18	0	99.60	0	0.00	99.50	0	340	0.00%
2020/12/09	6	100.00	0	0.00	100.50	6	333	1.80%
2020/11/18	0	100.00	0	0.00	100.50	0	388	0.00%
2020/11/12	0	100.50	0	0.00	100.50	0	441	0.00%
2020/06/02	0	0.00	1	103.00	104.00	-1	709	-0.14%
2020/04/30	1	101.00	0	0.00	101.00	1	723	0.14%
2020/03/09	0	0.00	2	104.00	103.00	-2	436	-0.46%
2020/01/14	0	0.00	1	117.00	117.50	-1	321	-0.31%
2020/01/07	1	115.00	0	0.00	115.50	1	318	0.31%
2019/10/18	0	0.00	2	114.75	114.50	-2	570	-0.35%
2019/07/24	0	0.00	20	115.63	116.00	-20	607	-3.29%
2019/07/23	20	131.95	1	133.50	132.00	19	539	3.52%
2019/06/20	1	114.00	0	0.00	114.50	1	446	0.22%
2019/05/10	3	116.17	0	0.00	115.00	3	402	0.75%
2019/05/06	2	116.00	0	0.00	116.00	2	387	0.52%
2019/04/25	0	0.00	28	115.50	115.50	-28	371	-7.55%
2019/04/24	0	0.00	10	115.50	115.50	-10	378	-2.64%
2019/04/23	0	0.00	10	115.00	115.50	-10	380	-2.63%
2019/04/18	2	115.50	0	0.00	115.00	2	392	0.51%
2019/01/15	0	0.00	3	97.20	97.30	-3	309	-0.97%
2018/12/18	48	92.85	0	0.00	93.50	48	398	12.04%
2018/10/12	0	0.00	1	90.50	92.50	-1	352	-0.28%
2018/08/10	3	107.00	0	0.00	107.00	3	411	0.73%
2018/07/19	0	0.00	1	116.00	116.00	-1	468	-0.21%
2018/07/18	1	116.00	0	0.00	115.00	1	470	0.21%
2018/06/01	1	122.50	1	122.00	123.00	0	646	0.00%
2018/04/27	0	0.00	1	131.50	132.00	-1	558	-0.18%
2018/04/26	1	132.50	0	0.00	130.50	1	559	0.18%