台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    1,641
  • 產業
    上市 其他類股
  • 601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕融 (9941)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.003149.00154.50-31,436-0.21%
2024/05/271140.5000.00140.5011,3300.08%
2024/05/162142.7500.00141.5021,3210.15%
2024/03/2700.001144.50144.50-11,225-0.08%
2024/03/220.1147.0000.00146.500.11,1820.01%
2024/03/1400.001151.00150.50-11,119-0.09%
2024/03/0800.001148.00148.00-1958-0.10%
2024/03/0400.000.8165.00164.50-0.8762-0.11%
2024/02/2900.001164.50165.50-1770-0.13%
2024/02/271164.0000.00163.5017640.13%
2024/01/301176.5000.00175.5016060.17%
2024/01/230.1175.5000.00175.000.16070.02%
2024/01/1900.001.2177.00178.00-1.2592-0.21%
2024/01/181175.5000.00176.0015920.17%
2024/01/1700.001176.00176.00-1585-0.17%
2024/01/100181.0000.00180.5005390.01%
2023/12/260184.5000.00184.5004850.01%
2023/12/151186.031186.50186.5005010.01%
2023/12/110186.0000.00184.5004890.00%
2023/11/280187.0000.00186.0004760.01%
2023/11/2100.001.8184.22184.50-1.8474-0.37%
2023/11/1600.001.6184.53185.00-1.6481-0.32%
2023/11/0200.001182.00182.00-1555-0.18%
2023/10/240180.5000.00180.0006310.00%
2023/10/0500.000181.00180.0008220.00%
2023/10/020184.0000.00182.5008410.00%
2023/09/2800.000183.17183.5008460.00%
2023/09/2500.000181.00181.5008920.00%
2023/09/2200.000180.00179.5008930.00%
2023/09/210178.7500.00178.0008910.00%
2023/09/1900.000182.50182.0008880.00%
2023/09/150181.5000.00182.0009030.00%
2023/09/1400.002181.00182.50-2903-0.22%
2023/09/1300.000180.00179.5009070.00%
2023/09/110177.1700.00176.0009240.00%
2023/09/080178.5000.00178.5009250.00%
2023/09/070179.9000.00179.0009270.00%
2023/09/050182.5000.00182.0009270.00%
2023/09/0400.000184.50183.0009260.00%
2023/08/300178.5000.00178.0009280.00%
2023/08/2900.000180.00178.5009240.00%
2023/08/242174.001175.00177.0019130.11%
2023/08/230174.5000.00173.5009100.00%
2023/08/221173.501174.50173.5009130.00%
2023/08/211173.0000.00173.0019110.11%
2023/08/180173.1700.00174.0009120.00%
2023/08/170178.3600.00177.0009110.00%
2023/08/140177.5000.00176.0009110.00%
2023/07/200216.0000.00218.5008320.00%
2023/07/1700.002218.75218.50-2807-0.25%
2023/06/1300.000.3199.00198.00-0.3812-0.04%
2023/04/270.5183.9000.00182.000.59610.05%
2023/04/2500.001182.50182.00-1970-0.10%
2023/04/110.1182.501183.50185.00-0.91,004-0.09%
2023/03/311178.0000.00179.5019690.10%
2023/03/100182.0000.00179.0008780.00%
2023/03/0700.001180.50182.00-1899-0.11%
2023/02/2400.002169.25170.00-2826-0.24%
2023/02/2300.002170.25170.00-2821-0.24%
2023/02/221168.0000.00169.0018210.12%
2023/02/0100.001171.00172.50-1866-0.12%
2023/01/111166.5000.00164.5018350.12%
2023/01/0400.001160.00160.00-1841-0.12%
2022/12/290152.5000.00153.0008430.00%
2022/12/161157.5000.00158.0019490.11%
2022/12/1500.001161.00161.00-1942-0.11%
2022/12/131158.001159.50157.5009420.00%
2022/12/121156.5000.00157.5019460.11%
2022/12/0900.001159.50159.00-1947-0.11%
2022/12/050162.0000.00160.0009530.00%
2022/11/2900.001154.00154.00-1913-0.11%
2022/11/280152.002151.50153.00-2939-0.21%
2022/11/240.2152.5000.00152.500.21,1010.02%
2022/11/2300.001152.50151.50-11,098-0.09%
2022/11/1600.000149.00147.5001,1720.00%
2022/11/151150.5000.00151.5011,1780.08%
2022/11/141.7151.791152.00151.500.71,1810.06%
2022/11/110.2146.0000.00146.000.21,1560.02%
2022/11/100.1143.5100.00144.000.11,1620.01%
2022/11/092144.5000.00143.5021,1660.17%
2022/11/080.2146.501146.00144.50-0.81,162-0.07%
2022/11/0400.001139.00140.00-11,165-0.09%
2022/11/030.1138.0000.00138.500.11,1600.01%
2022/11/020.1137.5000.00137.000.11,1640.01%
2022/10/310.1134.0000.00136.500.11,1680.01%
2022/10/281134.001136.00133.0001,1630.00%
2022/10/270.2131.0000.00132.000.21,1480.02%
2022/10/261126.501127.50127.5001,1400.00%
2022/10/2100.001129.00129.00-11,146-0.09%
2022/10/205127.9000.00127.5051,1400.44%
2022/10/170.1131.5000.00132.500.11,1720.00%
2022/10/125135.504135.00138.0011,1660.09%
2022/10/110.1141.501140.00139.50-0.91,154-0.08%
2022/10/0500.001146.00146.00-11,145-0.09%
2022/10/031141.0000.00140.0011,1290.09%
2022/09/280143.505.5143.50143.00-5.51,106-0.49%
2022/09/210.1155.6400.00156.000.11,0830.01%
2022/09/1300.002159.50158.50-21,077-0.19%
2022/09/1200.001158.50158.00-11,078-0.09%
2022/09/078156.1300.00153.0081,0720.75%
2022/09/021156.539.5156.00156.00-8.41,046-0.81%
2022/09/011.3160.803.3161.84158.50-21,009-0.20%
2022/08/312159.753.7160.68162.00-1.7974-0.17%
2022/08/300167.0000.00167.0008460.00%
2022/08/2900.001166.50166.00-1844-0.12%
2022/08/2600.001170.50168.50-1836-0.12%
2022/08/242162.4900.00164.5028040.25%
2022/08/191174.002174.00173.50-1747-0.13%
2022/08/160.1178.5000.00177.000.17270.01%
2022/08/151.1178.6400.00178.501.17220.15%
2022/07/261177.001178.00179.5007630.00%
2022/07/251211.001212.00214.0007340.00%
2022/07/211204.001205.00205.0007250.00%
2022/07/081206.0000.00207.5017530.13%
2022/07/0100.003203.50203.00-3758-0.40%
2022/06/2100.001216.00217.50-1717-0.14%
2022/06/133215.6700.00215.5037640.39%
2022/05/301218.0000.00220.0018760.11%
2022/05/261211.0000.00211.5018840.11%
2022/05/1800.002214.50217.50-2923-0.22%
2022/05/111207.0000.00207.0018820.11%
2022/05/101212.5000.00214.0018770.11%
2022/04/211252.0000.00249.5017770.13%
2022/03/2300.000233.00231.0007130.00%
2022/03/1100.000.1219.00221.00-0.1612-0.01%
2022/03/1000.000208.00209.0005740.00%
2022/03/0800.005199.50198.50-5557-0.90%
2022/03/0400.000.4209.50209.00-0.4527-0.08%
2022/02/241202.001.1206.67199.50-0.1496-0.01%
2022/02/1600.000.1191.50192.00-0.1456-0.01%
2022/02/151188.0000.00187.0014450.22%
2022/01/211175.0000.00175.0014660.21%
2022/01/181179.5000.00179.5014740.21%
2022/01/1700.000184.00182.5004660.00%
2022/01/130.7187.5000.00188.000.74530.16%
2021/12/280173.5000.00174.0004310.00%
2021/12/2400.000.1172.00172.00-0.1448-0.01%
2021/10/121159.5000.00161.5019020.11%
2021/10/013160.3300.00159.5039330.32%
2021/09/270.1165.0000.00166.500.19530.01%
2021/09/1300.000169.50168.5009310.00%
2021/09/1000.000165.50164.5009230.00%
2021/08/2500.000166.50165.0008360.00%
2021/08/2300.000180.50181.5007600.00%
2021/08/1800.000176.50175.0007270.00%
2021/08/160171.5000.00170.5007080.00%
2021/08/120177.500180.00180.0006820.00%
2021/08/1000.002180.00182.00-2669-0.30%
2021/08/092182.000183.00180.0026810.29%
2021/08/0600.000179.50179.5006760.00%
2021/08/0200.000168.50169.5007210.00%
2021/07/280161.5000.00161.5007240.00%
2021/07/270166.0000.00164.5007260.00%
2021/07/2600.000170.00169.0007280.00%
2021/07/2100.002165.00165.00-2723-0.28%
2021/07/200163.5000.00162.5007180.00%
2021/07/1300.000160.50160.5007000.00%
2021/07/081159.0000.00160.0017170.14%
2021/06/212137.0000.00137.0028270.24%
2021/05/310136.0000.00135.5009050.00%
2021/05/170124.5000.00124.0009070.00%
2021/05/120126.5000.00125.5008500.00%
2021/05/040130.0000.00129.5007780.00%
2021/05/030133.5000.00132.5007610.00%
2021/04/290136.0000.00136.5007470.00%
2021/04/2300.001133.00133.50-1748-0.13%
2021/04/220134.0000.00134.0007520.00%
2021/04/210136.0000.00136.0007460.00%
2021/04/1500.000136.00136.0008320.00%
2021/03/2600.004123.00123.50-4689-0.58%
2021/03/2500.000118.50119.0006410.00%
2021/03/1800.002113.50113.50-2597-0.33%
2021/03/150112.5000.00112.5005970.00%
2021/03/120113.0000.00113.5005890.00%
2021/03/030106.5000.00106.5005210.00%
2021/03/020105.5000.00106.0005210.00%
2021/02/260106.0000.00105.5005240.00%
2021/02/230106.5000.00106.5005260.00%
2021/01/151104.5000.00103.0014880.20%
2021/01/1100.001111.00111.00-1442-0.23%
2020/12/25099.3000.0099.3003240.00%
2020/12/23198.5000.0098.7013250.31%
2020/12/18099.6000.0099.5003400.00%
2020/12/096100.0000.00100.5063331.80%
2020/11/180100.0000.00100.5003880.00%
2020/11/120100.5000.00100.5004410.00%
2020/06/0200.001103.00104.00-1709-0.14%
2020/04/301101.0000.00101.0017230.14%
2020/03/0900.002104.00103.00-2436-0.46%
2020/01/1400.001117.00117.50-1321-0.31%
2020/01/071115.0000.00115.5013180.31%
2019/10/1800.002114.75114.50-2570-0.35%
2019/07/2400.0020115.63116.00-20607-3.29%
2019/07/2320131.951133.50132.00195393.52%
2019/06/201114.0000.00114.5014460.22%
2019/05/103116.1700.00115.0034020.75%
2019/05/062116.0000.00116.0023870.52%
2019/04/2500.0028115.50115.50-28371-7.55%
2019/04/2400.0010115.50115.50-10378-2.64%
2019/04/2300.0010115.00115.50-10380-2.63%
2019/04/182115.5000.00115.0023920.51%
2019/01/1500.00397.2097.30-3309-0.97%
2018/12/184892.8500.0093.504839812.04%
2018/10/1200.00190.5092.50-1352-0.28%
2018/08/103107.0000.00107.0034110.73%
2018/07/1900.001116.00116.00-1468-0.21%
2018/07/181116.0000.00115.0014700.21%
2018/06/011122.501122.00123.0006460.00%
2018/04/2700.001131.50132.00-1558-0.18%
2018/04/261132.5000.00130.5015590.18%
裕融攜手格上發揮ESG精神 連2年獨家贊助文化平權巡演Anue鉅亨-2024/03/30
裕融助文化部推廣文化平權 FaaS+MaaS建構永續城鄉文化Anue鉅亨-2023/12/02
公平會通過裕融投資LINE TAXI 裕隆集團拓服務生態圈Anue鉅亨-2023/08/21
裕融 相關文章