卜蜂 (1215)-統一-新台中券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
405張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	105.00	0	0.00	105.50	1	510	0.20%
2024/05/07	1	107.50	1	108.50	109.00	0	483	0.00%
2024/04/29	0	0.00	0	106.50	107.50	0	457	0.00%
2024/04/26	0	104.50	0	0.00	104.50	0	450	0.00%
2024/04/25	2	104.50	0	0.00	104.00	2	452	0.45%
2024/04/24	1	105.00	0	0.00	104.50	1	452	0.22%
2024/04/23	3	104.00	0	0.00	107.00	3	453	0.66%
2024/04/19	0	103.00	1	104.00	103.50	-1	449	-0.22%
2024/04/15	0	105.50	0	0.00	105.00	0	429	0.00%
2024/04/11	0	107.50	0	0.00	107.00	0	425	0.00%
2024/04/09	1	111.00	0	0.00	110.50	1	421	0.24%
2024/04/03	0	0.00	0	112.50	112.00	0	406	0.00%
2024/04/02	0	0.00	1	114.00	114.00	-1	403	-0.25%
2024/03/29	0	0.00	1	112.00	112.00	-1	392	-0.25%
2024/03/25	0	0.00	0.7	105.00	105.00	-0.7	370	-0.18%
2024/03/20	0	0.00	0.1	105.50	105.00	-0.1	373	-0.02%
2024/03/15	2	100.00	0	0.00	101.00	2	346	0.58%
2024/03/12	0.9	101.50	0	0.00	101.50	0.9	324	0.27%
2024/02/23	0	0.00	0.1	97.40	97.00	-0.1	298	-0.03%
2024/02/21	0	0.00	0.1	96.90	97.30	-0.1	295	-0.03%
2024/01/29	0	96.20	0	0.00	96.80	0	293	0.00%
2024/01/25	0	0.00	1	96.00	96.80	-1	289	-0.35%
2024/01/23	3	94.70	0	0.00	94.90	3	287	1.04%
2024/01/18	0	95.00	0	0.00	95.30	0	284	0.00%
2024/01/10	0	95.60	0	0.00	95.60	0	305	0.00%
2023/12/25	0	96.30	0	96.70	96.50	0	360	-0.01%
2023/12/22	0	0.00	0.1	96.60	97.00	-0.1	364	-0.02%
2023/12/20	0	0.00	1	96.80	97.00	-1	362	-0.28%
2023/11/30	0	0.00	0.2	95.50	95.90	-0.2	535	-0.04%
2023/11/28	0	0.00	1	94.90	94.90	-1	536	-0.19%
2023/11/14	0	0.00	0	92.20	92.10	0	585	0.00%
2023/11/13	1	92.50	0	0.00	92.20	1	604	0.17%
2023/11/09	0	92.30	0	0.00	92.00	0	652	0.00%
2023/11/06	0	0.00	2	92.40	91.90	-2	662	-0.30%
2023/10/31	2	90.60	0	0.00	90.50	2	709	0.28%
2023/10/23	0.1	91.70	0	0.00	91.10	0.1	754	0.01%
2023/10/19	1	93.70	0	0.00	93.20	1	760	0.13%
2023/10/18	0	94.30	0	0.00	94.00	0	773	0.00%
2023/10/11	0	0.00	2	95.00	95.30	-2	816	-0.24%
2023/10/04	1	93.60	0	0.00	93.40	1	824	0.12%
2023/10/03	1	93.90	0	0.00	94.40	1	825	0.12%
2023/09/27	0	95.30	1	94.90	94.70	-1	823	-0.12%
2023/09/22	1	95.00	0	0.00	95.30	1	890	0.11%
2023/09/13	0	100.00	4	99.50	100.50	-4	963	-0.41%
2023/09/12	1	96.40	0	0.00	97.80	1	962	0.10%
2023/09/06	0	96.80	0	0.00	96.60	0	1,029	0.00%
2023/08/22	0	95.50	0	0.00	95.60	0	1,093	0.00%
2023/08/17	0	96.90	0	0.00	96.80	0	1,100	0.00%
2023/08/16	0	0.00	1	96.70	96.90	-1	1,105	-0.09%
2023/08/04	0	92.20	0	0.00	92.00	0	1,162	0.00%
2023/07/31	0	94.00	0	0.00	93.40	0	1,299	0.00%
2023/07/25	0.1	93.50	0	0.00	93.00	0.1	1,487	0.00%
2023/07/07	0	0.00	9	90.30	91.90	-9	1,798	-0.50%
2023/07/06	12	90.74	3	91.10	91.10	9	1,797	0.50%
2023/07/04	1.3	90.78	0	0.00	90.60	1.3	1,805	0.07%
2023/07/03	0.1	93.00	0	0.00	92.30	0.1	1,790	0.00%
2023/06/27	0.1	94.30	0	0.00	94.60	0.1	1,748	0.00%
2023/06/20	1	95.20	0	0.00	94.50	1	1,707	0.06%
2023/06/19	1	95.00	0	0.00	94.30	1	1,658	0.06%
2023/06/16	0	0.00	1	96.60	95.00	-1	1,599	-0.06%
2023/06/15	1	95.00	0.2	95.90	96.00	0.8	1,548	0.05%
2023/06/14	0	0.00	1	93.20	95.00	-1	1,511	-0.07%
2023/06/01	0.2	90.20	0	0.00	90.70	0.2	1,640	0.01%
2023/05/31	1	89.80	0	0.00	89.80	1	1,663	0.06%
2023/05/24	0.1	91.10	0	0.00	91.00	0.1	1,890	0.00%
2023/05/18	0	92.10	0	0.00	92.00	0	1,849	0.00%
2023/05/17	0	0.00	1.4	92.74	92.30	-1.4	1,835	-0.07%
2023/05/12	1	91.80	0	0.00	92.40	1	1,801	0.06%
2023/05/11	1	91.80	0	0.00	92.60	1	1,792	0.06%
2023/05/09	1	96.00	0	0.00	95.40	1	1,718	0.06%
2023/05/08	1	98.00	0	0.00	98.90	1	1,645	0.06%
2023/05/05	0	0.00	1	99.50	99.10	-1	1,614	-0.06%
2023/05/04	0.8	97.93	5	97.60	97.90	-4.2	1,571	-0.27%
2023/05/02	4	93.60	0	0.00	93.70	4	1,423	0.28%
2023/04/27	1	90.50	2	91.50	90.20	-1	1,369	-0.07%
2023/04/25	0	0.00	24	91.87	90.60	-24	1,346	-1.78%
2023/04/24	0	0.00	1	93.10	94.60	-1	1,270	-0.08%
2023/04/20	1	92.00	1	92.40	92.30	0	1,228	0.00%
2023/04/19	0	0.00	2	94.55	94.20	-2	1,204	-0.17%
2023/04/18	1	95.80	1	96.90	94.90	0	1,170	0.00%
2023/04/17	1	94.00	1	94.50	95.00	0	1,119	0.00%
2023/04/14	9	88.90	1	88.90	88.80	8	1,037	0.77%
2023/03/30	0	82.50	0	0.00	82.70	0	935	0.00%
2023/03/23	0	0.00	1	82.80	82.80	-1	945	-0.11%
2023/03/22	1	82.40	0	0.00	82.70	1	947	0.11%
2023/03/17	0	0.00	2	82.20	82.20	-2	941	-0.21%
2023/03/10	2	86.15	7	84.74	83.60	-5	886	-0.56%
2023/03/09	6	85.13	0	0.00	85.00	6	849	0.71%
2023/03/08	1	84.50	2	83.71	84.30	-1	821	-0.12%
2023/03/07	0	0.00	2	83.50	83.60	-2	792	-0.25%
2023/03/06	0	0.00	3	84.40	83.50	-3	777	-0.39%
2023/03/03	5	82.78	0	0.00	82.90	5	711	0.70%
2023/03/02	11	83.81	2.2	82.96	82.60	8.8	682	1.29%
2023/03/01	6	83.63	5	87.34	83.90	1	595	0.17%
2023/02/24	1	80.00	0	0.00	80.40	1	423	0.24%
2023/02/23	5	79.30	3	79.20	79.50	2	409	0.49%
2023/02/22	1	79.10	0.2	79.20	78.90	0.8	405	0.20%
2023/02/21	1	78.90	0	0.00	79.00	1	399	0.25%
2023/02/09	0	0.00	0.1	79.90	79.50	-0.1	385	-0.02%
2023/02/03	0	0.00	1	79.70	79.80	-1	370	-0.27%
2023/01/10	0	0.00	0.2	79.00	79.00	-0.2	383	-0.04%
2023/01/09	0	0.00	1	78.60	78.90	-1	384	-0.26%
2022/12/23	0	0.00	0	78.30	78.30	0	359	-0.01%
2022/12/05	0	79.20	0	0.00	79.00	0	300	0.00%
2022/11/30	1	78.90	1	79.80	79.00	0	294	0.00%
2022/11/24	1	78.20	0	0.00	78.40	1	290	0.34%
2022/11/11	0	77.50	0	0.00	77.50	0	332	0.00%
2022/11/10	0.1	77.50	0	0.00	77.20	0.1	331	0.02%
2022/10/31	1	75.70	0	0.00	75.70	1	351	0.28%
2022/10/24	1	75.40	0	0.00	75.80	1	361	0.28%
2022/10/06	1	78.70	0	0.00	79.10	1	314	0.32%
2022/10/05	2	78.80	0	0.00	79.00	2	316	0.63%
2022/09/30	2	79.20	0	0.00	79.50	2	325	0.62%
2022/09/28	1	78.90	0	0.00	78.50	1	328	0.30%
2022/09/26	0	0.00	4	79.60	79.60	-4	341	-1.17%
2022/09/14	0	0.00	1	80.70	81.20	-1	348	-0.29%
2022/08/22	0	0.00	0.1	82.90	83.00	-0.1	318	-0.02%
2022/08/12	0	0.00	4	81.50	82.40	-4	303	-1.32%
2022/08/05	1	78.00	0	0.00	78.40	1	296	0.34%
2022/08/04	3	77.70	0	0.00	77.50	3	304	0.98%
2022/07/28	0	0.00	1	80.30	80.20	-1	312	-0.32%
2022/07/27	0	0.00	3	79.33	79.70	-3	312	-0.96%
2022/07/20	0	76.50	1	76.20	76.20	-1	314	-0.31%
2022/07/18	1	74.80	0	0.00	75.00	1	319	0.31%
2022/07/05	1	77.80	0	0.00	78.20	1	371	0.27%
2022/06/20	1	81.20	2	81.55	81.20	-1	374	-0.27%
2022/06/17	1	80.80	2	81.60	80.80	-1	372	-0.27%
2022/06/09	0	82.60	0.1	82.50	82.20	-0.1	419	-0.02%
2022/06/08	0	0.00	0.1	82.50	82.10	-0.1	423	-0.01%
2022/05/27	0	81.50	0	0.00	81.70	0	452	0.01%
2022/05/20	0.1	79.80	0	0.00	80.00	0.1	470	0.01%
2022/05/19	0	0.00	1	79.50	79.20	-1	476	-0.21%
2022/05/09	1	79.50	0	0.00	79.30	1	506	0.20%
2022/05/04	1	80.10	0	0.00	80.40	1	551	0.18%
2022/05/03	3	80.53	0	0.00	80.20	3	560	0.53%
2022/04/27	0	0.00	3	80.10	80.00	-3	573	-0.52%
2022/04/26	0.1	80.90	0	0.00	80.70	0.1	572	0.02%
2022/04/25	0	0.00	8	81.59	81.30	-8	574	-1.39%
2022/04/21	0	0.00	4	82.80	81.60	-4	586	-0.68%
2022/04/18	0	0.00	1	81.90	81.20	-1	583	-0.17%
2022/04/15	1	84.10	0	0.00	83.20	1	574	0.17%
2022/04/13	0	0.00	0	80.70	80.90	0	547	0.00%
2022/04/11	1	80.60	2	80.50	80.80	-1	546	-0.18%
2022/03/29	1	81.81	0	0.00	81.50	1	530	0.19%
2022/03/25	1	80.70	0	0.00	81.20	1	522	0.19%
2022/03/24	0	0.00	4	81.50	81.20	-4	521	-0.77%
2022/03/23	2	82.20	0	0.00	81.70	2	520	0.38%
2022/03/15	7	80.63	0	0.00	80.60	7	497	1.41%
2022/03/14	5	81.24	0	0.00	81.30	5	493	1.01%
2022/03/07	4	84.25	0	0.00	84.60	4	452	0.88%
2022/03/01	0	0.00	11	84.86	84.80	-11	462	-2.38%
2022/02/25	10	85.00	0	0.00	84.60	10	463	2.16%
2022/02/21	0	0.00	2	85.60	85.80	-2	508	-0.39%
2022/02/16	2	84.20	0	0.00	84.70	2	516	0.39%
2022/02/15	0	0.00	3	85.90	84.50	-3	519	-0.58%
2022/02/09	1	84.20	0	0.00	84.90	1	526	0.19%
2022/02/07	0	0.00	2	85.10	85.10	-2	505	-0.40%
2022/01/26	0	0.00	5	83.10	82.80	-5	472	-1.06%
2022/01/25	0	0.00	3	82.53	82.70	-3	467	-0.64%
2022/01/21	2	82.35	1.2	83.20	82.00	0.8	458	0.17%
2022/01/17	0	0.00	3	82.30	82.40	-3	446	-0.67%
2022/01/14	0.2	81.40	1.1	82.20	82.00	-0.9	439	-0.20%
2022/01/10	0	0.00	0	81.70	81.40	0	432	0.00%
2022/01/05	0	0.00	4	80.70	80.60	-4	424	-0.94%
2022/01/03	0	0.00	2	80.80	80.60	-2	424	-0.47%
2021/12/13	2	80.10	0	0.00	80.10	2	516	0.39%
2021/12/10	0	0.00	1	80.20	80.10	-1	524	-0.19%
2021/12/03	1	80.00	0	0.00	80.50	1	526	0.19%
2021/11/30	0.1	80.60	0	0.00	80.90	0.1	525	0.01%
2021/11/29	0	0.00	2	79.10	80.00	-2	522	-0.38%
2021/11/25	2	81.20	2	80.90	80.80	0	532	0.00%
2021/11/23	0	0.00	1	81.80	81.80	-1	532	-0.19%
2021/11/22	1	82.10	6	82.33	82.30	-5	523	-0.96%
2021/11/17	2	80.40	1	80.30	80.70	1	478	0.21%
2021/11/12	2	79.90	0	0.00	80.10	2	474	0.42%
2021/11/08	0	0.00	3	80.50	80.70	-3	473	-0.63%
2021/11/05	1	80.00	0	0.00	80.30	1	470	0.21%
2021/10/26	2	80.30	0	0.00	80.40	2	496	0.40%
2021/10/22	3	79.40	0	0.00	79.60	3	504	0.59%
2021/10/21	2	79.20	0	0.00	78.90	2	509	0.39%
2021/10/19	1	79.60	0	0.00	80.00	1	517	0.19%
2021/10/12	2	79.40	0	0.00	79.40	2	548	0.36%
2021/09/29	1	80.00	0	0.00	80.00	1	632	0.16%
2021/09/27	0	0.00	1	81.00	81.70	-1	630	-0.16%
2021/09/24	0	0.00	1	79.50	79.50	-1	606	-0.16%
2021/09/15	0	0.00	0.1	80.10	80.10	-0.1	797	-0.01%
2021/09/13	1	79.60	0	0.00	79.90	1	877	0.11%
2021/09/08	1	79.40	0	0.00	79.30	1	939	0.11%
2021/09/02	2	80.30	2	80.40	80.40	0	985	0.00%
2021/09/01	0	0.00	1	80.60	80.60	-1	987	-0.10%
2021/08/31	0	0.00	3	79.77	79.80	-3	980	-0.31%
2021/08/25	0	0.00	2	79.20	79.20	-2	1,008	-0.20%
2021/08/19	2	76.80	0	0.00	76.80	2	1,037	0.19%
2021/08/18	0.1	77.10	0	0.00	77.40	0.1	1,040	0.01%
2021/08/11	0	0.00	2	78.40	78.70	-2	1,047	-0.19%
2021/08/10	1	77.80	0	0.00	78.00	1	1,060	0.09%
2021/08/09	2	78.30	0	0.00	78.10	2	1,121	0.18%
2021/08/04	1.1	79.13	0	0.00	79.10	1.1	1,232	0.09%
2021/08/03	2.1	79.21	0	0.00	79.40	2.1	1,264	0.17%
2021/08/02	0	0.00	1	79.40	79.50	-1	1,278	-0.08%
2021/07/30	0.1	79.00	0	0.00	78.60	0.1	1,276	0.01%
2021/07/27	1	78.20	0	0.00	78.30	1	1,354	0.07%
2021/07/26	1.1	78.36	0	0.00	78.20	1.1	1,378	0.08%
2021/07/22	1	78.60	0	0.00	78.60	1	1,479	0.07%
2021/07/21	0.1	79.10	0	0.00	79.00	0.1	1,480	0.01%
2021/07/19	1.2	78.87	0	0.00	78.80	1.2	1,491	0.08%
2021/07/14	1	78.00	0	0.00	78.20	1	1,533	0.07%
2021/07/13	2	78.80	0	0.00	78.70	2	1,571	0.13%
2021/07/12	1	79.70	0	0.00	79.50	1	1,564	0.06%
2021/07/09	0.2	80.25	0	0.00	80.00	0.2	1,559	0.01%
2021/07/08	2	79.85	0	0.00	80.10	2	1,556	0.13%
2021/07/07	0.1	80.70	1	80.20	80.30	-0.9	1,554	-0.06%
2021/07/01	2	80.85	0	0.00	80.80	2	1,557	0.13%
2021/06/30	0.2	81.00	0	0.00	80.60	0.2	1,559	0.01%
2021/06/29	0.1	81.30	0	0.00	80.90	0.1	1,549	0.01%
2021/06/28	1	81.90	0	0.00	82.00	1	1,532	0.07%
2021/06/24	1.1	85.83	1	85.80	85.90	0.1	1,423	0.01%
2021/06/23	2	85.35	0	0.00	86.20	2	1,397	0.14%
2021/06/22	0	0.00	6	85.02	85.00	-6	1,363	-0.44%
2021/06/18	0	0.00	1	83.50	83.20	-1	1,341	-0.07%
2021/06/17	0	0.00	5	82.94	83.30	-5	1,330	-0.38%
2021/06/16	1	82.10	1	81.90	82.30	0	1,314	0.00%
2021/06/15	1	81.60	0	0.00	82.10	1	1,308	0.08%
2021/06/08	0	0.00	1	80.70	80.60	-1	1,285	-0.08%
2021/06/02	0	0.00	1	80.20	80.30	-1	1,323	-0.08%
2021/05/31	0	0.00	1	79.60	79.60	-1	1,323	-0.08%
2021/05/28	0	0.00	2	77.70	78.00	-2	1,309	-0.15%
2021/05/26	2	77.10	0	0.00	77.90	2	1,315	0.15%
2021/05/24	0	0.00	2	77.90	77.80	-2	1,307	-0.15%
2021/05/20	2	76.90	1	77.90	76.90	1	1,313	0.08%
2021/05/19	2	77.10	5	77.30	77.30	-3	1,313	-0.23%
2021/05/18	3	77.00	1	77.80	78.10	2	1,314	0.15%
2021/05/17	8	77.91	0	0.00	76.40	8	1,306	0.61%
2021/05/14	5	78.50	0	0.00	78.70	5	1,241	0.40%
2021/05/13	1	75.10	2	77.20	77.90	-1	1,219	-0.08%
2021/05/12	2	76.40	1	76.50	76.50	1	1,176	0.09%
2021/05/11	1.1	79.80	0	0.00	78.50	1.1	1,130	0.09%
2021/05/04	0	0.00	4	80.30	80.00	-4	1,078	-0.37%
2021/04/28	7	81.21	2	79.75	81.50	5	981	0.51%
2021/04/21	0	0.00	1	78.10	78.70	-1	900	-0.11%
2021/04/20	2	78.40	0	0.00	78.50	2	901	0.22%
2021/04/19	0	0.00	3	78.87	79.20	-3	897	-0.33%
2021/04/16	1	75.60	0	0.00	76.30	1	855	0.12%
2021/04/12	1	75.00	0	0.00	75.00	1	874	0.11%
2021/04/06	1.1	76.02	0	0.00	75.80	1.1	942	0.12%
2021/03/30	0	0.00	1	75.60	76.00	-1	992	-0.10%
2021/03/29	0	0.00	1	75.80	75.80	-1	990	-0.10%
2021/03/26	0	0.00	2	75.60	75.70	-2	984	-0.20%
2021/03/24	2	76.30	0.1	76.00	75.30	1.9	977	0.20%
2021/03/23	2	76.20	0	0.00	76.00	2	957	0.21%
2021/03/22	0	0.00	2	75.00	75.50	-2	948	-0.21%
2021/03/17	1	74.40	0	0.00	74.60	1	952	0.10%
2021/03/15	1	74.30	0	0.00	74.30	1	966	0.10%
2021/03/10	0	0.00	1	75.10	75.20	-1	958	-0.10%
2021/03/08	0	0.00	8	74.50	74.90	-8	947	-0.84%
2021/03/04	0	0.00	1	74.30	73.40	-1	918	-0.11%
2021/02/26	1	72.20	2	72.30	72.50	-1	904	-0.11%
2021/02/22	0	0.00	1	73.00	73.00	-1	935	-0.11%
2021/02/19	1	72.50	0	0.00	72.60	1	934	0.11%
2021/02/18	1	72.00	1	72.10	72.50	0	936	0.00%
2021/02/17	2	71.80	0	0.00	71.80	2	933	0.21%
2021/01/22	0	0.00	2	72.00	72.10	-2	1,008	-0.20%
2021/01/21	1	71.00	0	0.00	71.20	1	1,003	0.10%
2021/01/20	1	71.20	0	0.00	70.30	1	997	0.10%
2021/01/19	1	72.00	0	0.00	71.80	1	974	0.10%
2021/01/18	1	71.30	1	72.00	72.10	0	973	0.00%
2021/01/11	0	0.00	0.2	73.60	73.50	-0.2	927	-0.02%
2021/01/07	2	72.45	0.3	72.70	72.60	1.7	910	0.19%
2021/01/06	1	72.50	0	0.00	72.50	1	901	0.11%
2021/01/05	1	72.80	0	0.00	72.90	1	880	0.11%
2021/01/04	2	73.95	1	73.50	73.50	1	865	0.12%
2020/12/29	0	0.00	1	73.30	72.50	-1	790	-0.13%
2020/12/28	2	72.95	4	72.75	73.10	-2	762	-0.26%
2020/12/25	2	70.80	1	71.30	70.70	1	700	0.14%
2020/12/15	4	70.43	0	0.00	70.40	4	696	0.57%
2020/12/14	3	71.00	5	71.00	70.80	-2	686	-0.29%
2020/12/11	1	71.30	0	0.00	71.40	1	678	0.15%
2020/12/09	0	0.00	1	71.50	71.40	-1	668	-0.15%
2020/12/07	5	71.50	2	71.90	71.30	3	711	0.42%
2020/12/02	1	70.80	0	0.00	70.90	1	698	0.14%
2020/11/27	1	71.20	0	0.00	71.40	1	709	0.14%
2020/11/26	1	71.10	0	0.00	71.10	1	720	0.14%
2020/11/25	0	71.90	0	0.00	71.60	0	810	0.00%
2020/11/23	1	71.80	3	71.90	71.90	-2	817	-0.24%
2020/11/20	0	0.00	2	71.00	71.40	-2	819	-0.24%
2020/11/19	4	70.63	0	0.00	70.60	4	816	0.49%
2020/11/18	2	71.65	0	0.00	71.70	2	804	0.25%
2020/11/16	9	72.50	2	72.45	72.40	7	863	0.81%
2020/11/13	0	0.00	3	71.90	72.10	-3	890	-0.34%
2020/11/12	2	71.35	1	72.80	71.00	1	901	0.11%
2020/11/11	0	0.00	1	72.70	72.50	-1	901	-0.11%
2020/11/06	0	0.00	73	70.64	70.70	-73	870	-8.39%
2020/11/03	2	69.60	0	0.00	69.60	2	990	0.20%
2020/10/27	0	0.00	1	68.70	68.80	-1	988	-0.10%
2020/10/23	0	0.00	2	68.70	68.70	-2	994	-0.20%
2020/10/22	0	0.00	1	67.90	69.00	-1	1,003	-0.10%
2020/10/21	5	67.50	0	0.00	67.80	5	1,008	0.50%
2020/09/24	2	65.50	2	65.80	65.00	0	1,125	0.00%
2020/09/23	0	0.00	10	66.80	66.70	-10	1,120	-0.89%
2020/09/17	4	67.70	0	0.00	67.80	4	1,241	0.32%
2020/09/16	6	67.70	0	0.00	67.80	6	1,274	0.47%
2020/09/14	1	66.40	2	67.25	67.50	-1	1,319	-0.08%
2020/09/11	3	66.13	0	0.00	66.00	3	1,350	0.22%
2020/09/09	0	0.00	1	67.90	68.00	-1	1,333	-0.08%
2020/09/08	1	67.80	1	67.80	68.00	0	1,375	0.00%
2020/09/07	2	68.00	0	0.00	68.00	2	1,390	0.14%
2020/09/03	1	67.70	0	0.00	67.80	1	1,404	0.07%
2020/08/31	3	66.93	0	0.00	68.20	3	1,419	0.21%
2020/08/27	4	70.95	0	0.00	70.80	4	1,371	0.29%
2020/08/26	1	71.00	0	0.00	71.20	1	1,370	0.07%
2020/08/25	1	71.70	0	0.00	71.60	1	1,375	0.07%
2020/08/21	0	0.00	3	72.63	72.80	-3	1,382	-0.22%
2020/08/11	2	70.70	0	0.00	70.30	2	1,392	0.14%
2020/08/10	1	71.90	3	72.00	72.30	-2	1,399	-0.14%
2020/08/07	0	0.00	17	69.54	69.30	-17	1,392	-1.22%
2020/07/30	1	66.80	0	0.00	67.00	1	1,655	0.06%
2020/07/29	1	66.70	0	0.00	66.70	1	1,679	0.06%
2020/07/27	1	67.00	1	66.90	66.80	0	1,693	0.00%
2020/07/24	1	67.80	0	0.00	67.50	1	1,700	0.06%
2020/07/23	5	68.40	0	0.00	68.10	5	1,701	0.29%
2020/07/22	11	68.42	0	0.00	68.00	11	1,704	0.65%
2020/07/21	1	68.00	0	0.00	68.20	1	1,705	0.06%
2020/07/15	0	0.00	1	68.40	68.30	-1	1,701	-0.06%
2020/07/06	1	68.50	0	0.00	68.70	1	1,736	0.06%
2020/07/01	1	68.60	0	0.00	68.70	1	1,720	0.06%
2020/06/29	1	67.30	0	0.00	67.30	1	1,752	0.06%
2020/06/24	2	71.80	0	0.00	72.20	2	1,731	0.12%
2020/06/23	2	71.90	0	0.00	72.40	2	1,699	0.12%
2020/06/19	0	0.00	1	72.00	72.20	-1	1,679	-0.06%
2020/06/15	1	73.60	1	74.00	73.30	0	1,669	0.00%
2020/06/12	2	70.65	2	72.05	73.10	0	1,638	0.00%
2020/06/11	1	73.30	1	72.90	73.00	0	1,636	0.00%
2020/06/10	0	0.00	1	73.80	74.50	-1	1,637	-0.06%
2020/06/09	2	73.65	0	0.00	73.30	2	1,669	0.12%
2020/06/04	0	0.00	1	74.30	74.70	-1	1,675	-0.06%
2020/06/01	0	0.00	1	72.90	73.10	-1	1,632	-0.06%
2020/05/28	1	71.60	0	0.00	72.00	1	1,603	0.06%
2020/05/27	1	72.20	0	0.00	72.30	1	1,598	0.06%
2020/05/25	0	0.00	2	74.00	73.70	-2	1,562	-0.13%
2020/05/22	0	0.00	1	71.70	71.50	-1	1,511	-0.07%
2020/05/21	0	0.00	1	71.30	71.20	-1	1,483	-0.07%
2020/05/19	0	0.00	3	71.20	71.00	-3	1,451	-0.21%
2020/05/13	1	71.60	10	71.80	71.90	-9	1,346	-0.67%
2020/05/12	2	70.40	0	0.00	71.00	2	1,300	0.15%
2020/05/11	4	69.50	2	70.50	70.50	2	1,255	0.16%
2020/05/08	0	0.00	6	70.50	69.90	-6	1,201	-0.50%
2020/05/07	1	67.50	0	0.00	68.40	1	1,141	0.09%
2020/05/06	1	66.80	1	67.40	67.00	0	1,100	0.00%
2020/05/05	0	0.00	1	64.60	65.10	-1	1,039	-0.10%
2020/05/04	0	0.00	2	63.40	63.60	-2	1,011	-0.20%
2020/04/30	0	0.00	0	63.40	63.10	0	1,007	0.00%
2020/04/28	1	62.00	2.7	62.67	62.90	-1.7	1,004	-0.17%
2020/04/01	0	0.00	1	60.60	59.20	-1	932	-0.11%
2020/03/31	3	59.57	0	0.00	59.10	3	915	0.33%
2020/03/25	0	0.00	5	54.80	55.00	-5	918	-0.54%
2020/03/19	3	47.70	0	0.00	47.65	3	897	0.33%
2020/03/13	1	52.00	0	0.00	54.40	1	850	0.12%
2020/03/12	0	0.00	4	57.80	57.20	-4	819	-0.49%
2020/03/10	2	58.05	0	0.00	59.40	2	805	0.25%
2020/03/09	3	61.00	0	0.00	60.30	3	793	0.38%
2020/03/02	2	61.60	0	0.00	61.70	2	826	0.24%
2020/02/26	1	62.00	0	0.00	61.80	1	835	0.12%
2020/02/18	1	63.50	0	0.00	63.40	1	861	0.12%
2020/02/17	1	61.50	0	0.00	61.70	1	856	0.12%
2020/02/04	1	61.40	0	0.00	61.30	1	946	0.11%
2020/02/03	0	0.00	5	60.90	61.20	-5	942	-0.53%
2020/01/30	1	62.80	8	63.00	62.40	-7	918	-0.76%
2020/01/15	8	65.53	0	0.00	65.60	8	915	0.87%
2020/01/09	0	0.00	2	65.50	65.20	-2	987	-0.20%
2020/01/08	5	65.20	0	0.00	65.10	5	1,044	0.48%
2019/12/31	0	0.00	2	66.70	66.20	-2	1,040	-0.19%
2019/12/30	0	0.00	5	66.70	66.60	-5	1,051	-0.48%
2019/12/26	4	66.30	0	0.00	66.40	4	1,076	0.37%
2019/12/24	0	0.00	1	67.20	67.00	-1	1,113	-0.09%
2019/12/23	5	67.70	0	0.00	67.30	5	1,109	0.45%
2019/12/20	1	66.30	0	0.00	66.60	1	1,070	0.09%
2019/12/18	2	64.80	0	0.00	65.50	2	1,064	0.19%
2019/11/29	2	65.15	0	0.00	65.10	2	1,264	0.16%
2019/11/28	5	65.80	0	0.00	65.80	5	1,274	0.39%
2019/11/08	5	64.80	0	0.00	64.90	5	1,434	0.35%
2019/10/30	0	0.00	4	65.27	65.50	-4	1,555	-0.26%
2019/10/28	0	0.00	1	65.60	65.60	-1	1,657	-0.06%
2019/10/22	0	0.00	1	66.10	66.10	-1	1,775	-0.06%
2019/10/16	0	0.00	1	66.30	66.30	-1	1,792	-0.06%
2019/10/14	1	63.10	0	0.00	63.10	1	1,763	0.06%
2019/09/26	0	0.00	1	64.50	64.20	-1	1,920	-0.05%
2019/09/24	0	0.00	1	64.20	64.10	-1	2,000	-0.05%
2019/09/20	0	0.00	5	65.10	65.00	-5	2,084	-0.24%
2019/09/18	1	66.80	0	0.00	66.80	1	2,495	0.04%
2019/09/17	1	66.60	1	66.40	66.60	0	2,576	0.00%
2019/09/16	1	65.40	0	0.00	65.50	1	2,642	0.04%
2019/09/12	6	65.13	0	0.00	65.70	6	2,634	0.23%
2019/09/09	1	66.20	14	66.15	66.50	-13	2,612	-0.50%
2019/09/04	5	67.70	1	68.00	68.00	4	2,631	0.15%
2019/09/02	1	68.40	0	0.00	68.80	1	2,666	0.04%
2019/08/30	0	0.00	5	69.20	69.10	-5	2,679	-0.19%
2019/08/27	5	70.60	0	0.00	69.80	5	2,682	0.19%
2019/08/23	3	69.10	5	69.30	69.00	-2	2,687	-0.07%
2019/08/22	0	0.00	10	70.10	70.70	-10	2,711	-0.37%
2019/08/21	5	70.20	0	0.00	70.10	5	2,752	0.18%
2019/08/20	0	0.00	3	68.60	69.30	-3	2,749	-0.11%
2019/08/19	9	67.50	0	0.00	68.10	9	2,745	0.33%
2019/08/16	2	68.90	0	0.00	69.20	2	2,755	0.07%
2019/08/02	0	0.00	2	74.20	74.00	-2	3,171	-0.06%
2019/08/01	0	0.00	1	73.40	74.00	-1	3,166	-0.03%
2019/07/31	0	0.00	1	73.80	74.00	-1	3,225	-0.03%
2019/07/29	0	0.00	4	72.58	72.60	-4	3,220	-0.12%
2019/07/23	5	70.10	0	0.00	69.60	5	3,196	0.16%
2019/07/22	0	0.00	7	69.41	69.50	-7	3,183	-0.22%
2019/07/15	1	66.80	0	0.00	66.90	1	3,273	0.03%
2019/07/12	2	69.00	0	0.00	69.40	2	3,248	0.06%
2019/07/11	2	69.50	1	69.00	69.50	1	3,241	0.03%
2019/07/10	3	69.10	0	0.00	69.10	3	3,221	0.09%
2019/07/09	0	0.00	1	69.50	69.20	-1	3,205	-0.03%
2019/07/05	3	69.27	1	69.00	68.70	2	3,156	0.06%
2019/07/01	1	68.00	0	0.00	67.90	1	3,025	0.03%
2019/06/26	2	71.40	2	70.50	72.00	0	2,849	0.00%
2019/06/25	1	71.70	13	70.38	71.50	-12	2,744	-0.44%
2019/06/21	6	65.72	9	65.60	64.40	-3	2,269	-0.13%
2019/06/18	0	0.00	3	64.10	64.10	-3	2,174	-0.14%
2019/06/11	4	64.10	4	64.60	64.20	0	2,047	0.00%
2019/06/06	1	63.70	1	63.90	63.70	0	1,983	0.00%
2019/06/05	10	64.30	0	0.00	64.40	10	1,967	0.51%
2019/06/04	0	0.00	5	65.20	64.70	-5	1,944	-0.26%
2019/05/30	0	0.00	3	65.10	65.20	-3	1,900	-0.16%
2019/05/29	6	66.15	8	65.78	65.80	-2	1,877	-0.11%
2019/05/28	3	64.63	0	0.00	65.90	3	1,829	0.16%
2019/05/23	12	62.80	2	63.10	62.80	10	1,730	0.58%
2019/05/22	1	66.90	0	0.00	65.00	1	1,696	0.06%
2019/05/21	0	0.00	10	67.40	66.70	-10	1,626	-0.61%
2019/05/20	0	0.00	1	66.60	66.80	-1	1,538	-0.06%
2019/05/17	0	0.00	4	65.63	65.00	-4	1,463	-0.27%
2019/05/15	3	63.60	2	63.40	63.30	1	1,306	0.08%
2019/05/14	4	62.40	0	0.00	62.40	4	1,325	0.30%
2019/05/13	1	63.40	2	63.25	63.20	-1	1,329	-0.08%
2019/05/10	0	0.00	1	61.10	60.90	-1	1,250	-0.08%
2019/05/09	1	60.80	0	0.00	60.40	1	1,222	0.08%
2019/05/08	1	61.20	1	59.60	61.10	0	1,192	0.00%
2019/05/07	0	0.00	1	59.80	60.20	-1	1,132	-0.09%
2019/05/03	1	58.20	0	0.00	58.00	1	1,037	0.10%
2019/04/25	1	57.50	0	0.00	57.70	1	911	0.11%
2019/04/17	1	52.40	0	0.00	54.30	1	806	0.12%
2019/04/02	1	51.80	0	0.00	51.70	1	1,226	0.08%
2019/03/07	0	0.00	5	53.30	53.20	-5	1,808	-0.28%
2019/02/20	0	0.00	5	54.70	55.30	-5	1,763	-0.28%
2019/02/14	0	0.00	1	55.40	55.10	-1	1,731	-0.06%
2019/02/13	1	56.40	0	0.00	55.90	1	1,712	0.06%
2019/02/12	0	0.00	1	55.80	55.80	-1	1,656	-0.06%
2019/02/11	0	0.00	1	54.70	54.50	-1	1,620	-0.06%
2019/01/28	3	54.47	2	54.90	54.50	1	1,592	0.06%
2019/01/22	1	53.20	0	0.00	53.40	1	1,624	0.06%
2019/01/11	2	53.75	2	53.90	54.10	0	1,656	0.00%
2019/01/04	9	56.92	4	57.90	55.50	5	1,518	0.33%
2019/01/03	1	55.20	0	0.00	55.10	1	1,365	0.07%
2018/12/28	2	53.00	4	53.65	53.20	-2	1,264	-0.16%
2018/12/27	3	54.30	3	54.50	54.30	0	1,247	0.00%
2018/12/26	1	55.80	1	55.20	55.00	0	1,218	0.00%
2018/12/25	4	55.98	5	55.22	55.20	-1	1,178	-0.08%
2018/12/24	4	55.83	7	55.81	55.00	-3	1,125	-0.27%
2018/12/22	14	55.09	7	55.39	54.80	7	1,044	0.67%
2018/12/21	2	52.05	0	0.00	52.50	2	942	0.21%
2018/12/19	5	53.20	0	0.00	51.40	5	889	0.56%
2018/12/18	2	54.30	0	0.00	52.80	2	840	0.24%
2018/12/14	8	51.46	8	51.34	51.50	0	595	0.00%
2018/11/23	1	44.40	3	44.35	44.30	-2	503	-0.40%
2018/11/06	3	44.50	0	0.00	43.80	3	849	0.35%
2018/11/02	0	0.00	6	42.40	42.50	-6	854	-0.70%
2018/10/29	2	40.00	0	0.00	39.80	2	822	0.24%
2018/10/26	10	42.56	10	43.02	40.80	0	805	0.00%
2018/10/25	6	43.93	0	0.00	43.90	6	777	0.77%
2018/10/19	0	0.00	2	46.90	47.50	-2	785	-0.25%
2018/10/15	1	48.10	0	0.00	47.80	1	795	0.13%
2018/08/31	0	0.00	5	51.64	51.90	-5	860	-0.58%
2018/08/21	0	0.00	2	50.50	50.00	-2	850	-0.24%
2018/08/16	7	49.10	2	49.10	49.10	5	820	0.61%
2018/08/15	2	49.75	20	49.30	49.55	-18	786	-2.29%
2018/08/14	0	0.00	1	53.40	53.40	-1	695	-0.14%
2018/07/30	2	57.30	0	0.00	57.30	2	650	0.31%
2018/07/27	5	57.24	0	0.00	57.20	5	650	0.77%
2018/07/09	5	59.20	0	0.00	59.40	5	658	0.76%
2018/07/02	0	0.00	1	60.50	60.30	-1	727	-0.14%
2018/06/14	0	0.00	4	60.50	60.30	-4	761	-0.53%
2018/06/12	0	0.00	5	60.70	60.70	-5	800	-0.62%
2018/05/23	0	0.00	2	60.00	60.00	-2	1,183	-0.17%
2018/05/22	7	60.60	0	0.00	60.20	7	1,184	0.59%
2018/05/21	0	0.00	3	60.50	60.50	-3	1,195	-0.25%
2018/05/18	15	60.59	0	0.00	60.10	15	1,198	1.25%
2018/05/15	5	59.90	0	0.00	59.90	5	1,212	0.41%
2018/05/10	5	59.50	0	0.00	59.80	5	1,223	0.41%
2018/05/09	0	0.00	2	61.30	61.30	-2	1,179	-0.17%
2018/05/02	0	0.00	5	63.12	63.40	-5	1,193	-0.42%
2018/04/26	1	63.50	0	0.00	63.20	1	1,222	0.08%
2018/04/25	1	63.20	0	0.00	63.50	1	1,235	0.08%
2018/04/16	2	62.70	0	0.00	62.70	2	1,415	0.14%
2018/04/12	3	62.90	0	0.00	62.90	3	1,423	0.21%
2018/04/09	1	64.10	0	0.00	64.10	1	1,392	0.07%
2018/03/19	3	66.20	0	0.00	66.20	3	1,412	0.21%
2018/03/14	0	0.00	2	68.00	67.70	-2	1,385	-0.14%
2018/03/13	0	0.00	6	67.90	67.80	-6	1,386	-0.43%
2018/03/08	6	68.80	0	0.00	68.50	6	1,382	0.43%
2018/03/05	0	0.00	26	68.64	67.50	-26	1,369	-1.90%
2018/03/02	22	69.99	26	70.09	69.20	-4	1,363	-0.29%
2018/03/01	6	68.00	11	67.05	69.60	-5	1,322	-0.38%
2018/02/27	0	0.00	1	66.90	67.20	-1	1,246	-0.08%
2018/02/26	20	66.60	0	0.00	67.90	20	1,223	1.64%
2018/02/07	10	64.00	0	0.00	64.00	10	1,157	0.86%
2018/02/06	0	0.00	1.1	64.57	62.30	-1.1	1,160	-0.09%
2018/02/02	2	66.10	0	0.00	65.90	2	1,127	0.18%
2018/01/22	0	0.00	6	66.70	66.70	-6	1,149	-0.52%
2018/01/18	6	67.67	0	0.00	67.90	6	1,140	0.53%
2018/01/08	0	0.00	2	64.80	65.00	-2	1,075	-0.19%