愛之味 (1217)-統一-新台中券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▲0.15
漲幅
+1.25%
成交量
1,120張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	10	12.05	12.00	-10	1,204	-0.83%
2024/05/15	0	0.00	1	12.20	12.30	-1	1,210	-0.08%
2024/05/09	0.1	12.10	0	0.00	12.05	0.1	1,220	0.00%
2024/05/08	0	0.00	15	12.03	12.00	-15	1,225	-1.22%
2024/05/06	0.1	12.25	0	0.00	12.25	0.1	1,218	0.00%
2024/05/02	0	0.00	0.5	12.30	12.30	-0.5	1,160	-0.04%
2024/04/30	0	0.00	0.1	12.25	12.10	-0.1	1,120	-0.01%
2024/04/18	0.5	12.15	0	0.00	12.15	0.5	1,043	0.04%
2024/04/09	0	0.00	8.2	11.95	11.95	-8.2	1,009	-0.81%
2024/04/02	2	12.00	0	0.00	11.95	2	1,114	0.18%
2024/03/29	1	11.95	0	0.00	11.90	1	1,091	0.09%
2024/03/28	0.1	12.05	0	0.00	12.00	0.1	1,087	0.01%
2024/03/20	0	11.70	0	0.00	11.60	0	1,093	0.00%
2024/03/15	4	11.70	0	0.00	11.65	4	1,096	0.36%
2024/03/14	2	11.73	0	0.00	11.75	2	1,093	0.18%
2024/03/13	0	0.00	50	11.68	11.65	-50	1,088	-4.59%
2024/03/12	30	11.75	0	0.00	11.75	30	1,080	2.78%
2024/03/11	20	11.73	0	0.00	11.70	20	1,077	1.86%
2024/03/08	1	11.70	10	11.70	11.70	-9	1,079	-0.83%
2024/03/07	3	11.80	0	0.00	11.75	3	1,068	0.28%
2024/03/06	10	11.85	0	0.00	11.85	10	1,060	0.94%
2024/03/04	0	0.00	70	11.80	11.75	-70	1,059	-6.61%
2024/02/29	20	11.83	1	11.85	11.85	19	1,088	1.74%
2024/02/27	50	11.90	0	0.00	11.85	50	1,093	4.57%
2024/02/23	0	0.00	0.1	11.95	11.90	-0.1	1,097	-0.01%
2024/02/01	0	0.00	1	11.85	11.90	-1	1,496	-0.07%
2024/01/25	1	11.70	0	0.00	11.70	1	1,799	0.06%
2024/01/23	0	0.00	1	11.65	11.70	-1	1,816	-0.06%
2024/01/10	1	11.80	0	0.00	11.80	1	2,030	0.05%
2024/01/08	0	0.00	3	12.05	12.00	-3	2,066	-0.15%
2024/01/04	0	0.00	4	12.05	12.05	-4	2,215	-0.18%
2024/01/03	1	12.05	0	0.00	12.10	1	2,304	0.04%
2024/01/02	1	12.45	2	12.33	12.35	-1	2,297	-0.04%
2023/12/27	0	0.00	1	11.90	11.90	-1	2,333	-0.04%
2023/12/26	0	0.00	20	11.85	11.90	-20	2,363	-0.85%
2023/12/20	20	11.85	1.2	11.90	11.90	18.9	2,505	0.75%
2023/12/19	0.1	11.75	0	0.00	11.80	0.1	2,489	0.00%
2023/12/18	0	0.00	10	11.70	11.70	-10	2,506	-0.40%
2023/12/15	10.1	11.75	0	0.00	11.80	10.1	2,561	0.39%
2023/12/14	0	11.70	0	0.00	11.70	0	2,593	0.00%
2023/12/08	1	11.75	0	0.00	11.75	1	2,674	0.04%
2023/11/17	5	11.80	0	0.00	11.85	5	3,785	0.13%
2023/11/16	1	11.75	0	0.00	11.85	1	3,813	0.03%
2023/11/15	0	0.00	1	12.00	11.80	-1	3,865	-0.03%
2023/11/14	0.4	11.70	0	0.00	11.50	0.4	3,721	0.01%
2023/11/10	0	11.70	0	0.00	11.70	0	3,872	0.00%
2023/11/08	1	11.80	0	0.00	11.75	1	4,458	0.02%
2023/10/31	0	11.80	0	0.00	11.65	0	5,278	0.00%
2023/10/27	0	11.90	0	0.00	11.90	0	5,515	0.00%
2023/10/25	0	12.00	0	0.00	12.05	0	5,705	0.00%
2023/10/13	0.1	12.50	0	0.00	12.40	0.1	6,763	0.00%
2023/10/06	0	0.00	1	12.30	12.30	-1	6,653	-0.02%
2023/10/04	1	12.15	0	0.00	12.15	1	6,709	0.01%
2023/10/02	0	12.35	0	0.00	12.45	0	6,818	0.00%
2023/09/27	2	12.35	3	12.38	12.35	-1	6,791	-0.01%
2023/09/26	2	12.40	1	12.40	12.35	1	6,839	0.01%
2023/09/15	1	12.50	1	12.70	12.50	0	7,734	0.00%
2023/09/14	0	0.00	1	12.60	12.65	-1	7,710	-0.01%
2023/09/06	3	12.50	1	12.55	12.50	2	7,511	0.03%
2023/09/04	0.1	12.80	0	0.00	12.75	0.1	7,551	0.00%
2023/09/01	0	0.00	1	12.80	12.85	-1	7,527	-0.01%
2023/08/31	6	12.59	101	12.70	12.70	-95	7,428	-1.28%	大賣/
2023/08/30	7	12.86	0	0.00	12.85	7	7,307	0.10%
2023/08/29	1	13.10	0	0.00	13.15	1	7,234	0.01%
2023/08/23	1	13.10	0	0.00	13.15	1	6,868	0.01%
2023/08/16	3	13.23	1	13.10	13.05	2	6,414	0.03%
2023/08/10	1	13.80	5	13.82	13.70	-4	5,436	-0.07%
2023/08/09	0	0.00	6	13.85	13.85	-6	5,186	-0.12%
2023/08/08	7	14.71	2	14.60	14.45	5	5,013	0.10%
2023/08/07	1	14.05	0	0.00	14.75	1	4,820	0.02%
2023/08/04	0	0.00	1	14.39	14.25	-1	4,628	-0.02%
2023/08/02	4	14.13	1	14.35	14.10	3	4,516	0.07%
2023/08/01	4	14.24	2	14.38	14.40	2	4,406	0.05%
2023/07/31	6	13.98	100.3	13.79	13.90	-94.3	4,278	-2.20%
2023/07/28	102	14.00	0	0.00	14.00	102	4,173	2.44%	大買/鉅額交易
2023/07/27	4	14.25	12.3	14.32	14.15	-8.3	4,089	-0.20%
2023/07/26	63	13.71	9	13.88	14.15	54	3,903	1.38%
2023/07/25	4	13.53	3	13.60	13.65	1	3,512	0.03%
2023/07/24	28	13.58	9.1	13.43	13.40	18.9	3,317	0.57%
2023/07/21	6	13.03	19	13.02	13.05	-13	3,030	-0.43%
2023/07/20	3	12.77	0	0.00	12.75	3	2,893	0.10%
2023/07/19	3	12.85	2	12.75	12.75	1	2,874	0.03%
2023/07/18	0	0.00	20	12.65	12.60	-20	2,823	-0.71%
2023/07/17	11	12.80	1	12.70	12.80	10	2,786	0.36%
2023/07/14	11	12.50	0	0.00	12.45	11	2,722	0.40%
2023/07/12	0	0.00	10	12.80	12.65	-10	2,667	-0.37%
2023/07/11	2	12.90	0	0.00	12.80	2	2,634	0.08%
2023/07/10	12	12.78	6	12.84	12.75	6	2,593	0.23%
2023/07/06	0	0.00	1	12.40	12.45	-1	2,359	-0.04%
2023/07/05	3	12.55	7	12.40	12.40	-4	2,322	-0.17%
2023/07/04	1	12.50	0	0.00	12.45	1	2,296	0.04%
2023/07/03	2	12.80	1	12.55	12.55	1	2,282	0.04%
2023/06/30	13	12.85	4	12.89	12.80	9	2,101	0.43%
2023/06/28	0	0.00	0.3	11.93	11.90	-0.3	1,464	-0.02%
2023/06/26	0	0.00	1	12.20	12.15	-1	1,439	-0.07%
2023/06/21	0	0.00	1	11.85	11.95	-1	1,330	-0.08%
2023/06/19	0	0.00	2	11.75	11.70	-2	1,265	-0.16%
2023/06/16	0	0.00	0	11.70	11.75	0	1,256	0.00%
2023/06/09	100	11.69	0	0.00	11.55	100	1,263	7.92%
2023/06/08	0	0.00	0.1	11.70	11.70	-0.1	1,200	-0.01%
2023/05/18	0	0.00	0	11.40	11.35	0	1,699	0.00%
2023/05/17	0	0.00	0	11.33	11.35	0	1,672	0.00%
2023/05/16	1	11.30	0	0.00	11.25	1	1,674	0.06%
2023/05/10	1	11.05	1	11.05	11.05	0	1,807	0.00%
2023/05/09	0	11.20	3.1	11.20	11.10	-3.1	1,811	-0.17%
2023/05/08	6.5	11.28	6	11.22	11.20	0.4	1,811	0.02%
2023/05/05	0	11.25	0	0.00	11.25	0	1,816	0.00%
2023/04/06	1.1	11.80	1	11.80	11.80	0.1	2,054	0.00%
2023/03/30	1	11.60	0	0.00	11.60	1	2,043	0.05%
2023/03/22	0	11.60	0	0.00	11.45	0	2,537	0.00%
2023/03/21	3	11.50	0	0.00	11.45	3	2,535	0.12%
2023/03/13	2	11.50	0	0.00	11.50	2	2,455	0.08%
2023/03/09	0	0.00	3	11.75	11.80	-3	2,417	-0.12%
2023/03/08	1	11.80	0.3	11.80	11.85	0.7	2,405	0.03%
2023/03/02	0	0.00	1	11.35	11.40	-1	2,273	-0.04%
2023/03/01	1	11.60	0	0.00	11.40	1	2,360	0.04%
2023/02/22	0	0.00	2	11.35	11.45	-2	2,331	-0.09%
2023/02/20	0	0.00	2	11.25	11.30	-2	2,241	-0.09%
2023/02/17	0	0.00	25	11.10	11.10	-25	2,237	-1.12%
2023/02/15	2	11.10	0	0.00	11.10	2	2,228	0.09%
2023/02/13	6	11.30	8	11.34	11.25	-2	2,199	-0.09%
2023/02/08	0	0.00	6	10.97	10.95	-6	2,065	-0.29%
2023/02/03	2	10.85	0	0.00	10.90	2	2,027	0.10%
2023/01/31	30	10.95	0	0.00	10.90	30	2,008	1.49%
2023/01/30	1	10.95	4	10.90	10.85	-3	1,998	-0.15%
2023/01/11	0	10.80	0	0.00	10.75	0	1,959	0.00%
2023/01/06	4	10.85	0	0.00	10.70	4	1,951	0.20%
2023/01/04	0	0.00	2	11.00	10.85	-2	1,908	-0.10%
2022/12/30	2	10.70	0	0.00	10.70	2	1,757	0.11%
2022/12/28	0.1	10.80	0	0.00	10.70	0.1	1,744	0.00%
2022/12/16	3.1	11.05	32	11.01	11.05	-29	1,510	-1.92%
2022/12/15	52	10.97	22	11.01	11.00	30	1,324	2.27%
2022/12/14	0.1	10.70	0	0.00	10.70	0.1	1,236	0.00%
2022/12/07	0.1	10.35	0	0.00	10.40	0.1	1,081	0.00%
2022/12/05	5	10.50	0	0.00	10.45	5	1,074	0.47%
2022/11/28	0	0.00	2	10.45	10.45	-2	1,030	-0.19%
2022/11/25	0	0.00	3	10.25	10.20	-3	1,012	-0.30%
2022/11/16	0.1	9.82	0	0.00	9.80	0.1	815	0.01%
2022/11/15	0	0.00	1.1	10.00	9.97	-1.1	811	-0.14%
2022/11/14	3	9.84	5	9.84	9.84	-2	791	-0.25%
2022/11/11	0.1	9.77	0	0.00	9.76	0.1	792	0.01%
2022/11/08	0.1	9.61	0	0.00	9.56	0.1	809	0.01%
2022/11/07	0	0.00	1	9.57	9.59	-1	818	-0.12%
2022/10/28	0	9.20	0	0.00	9.15	0	1,020	0.00%
2022/10/05	0	0.00	1	9.43	9.27	-1	1,406	-0.07%
2022/09/30	2	9.23	0	0.00	9.28	2	1,512	0.13%
2022/09/23	0	9.46	0	0.00	9.46	0	1,610	0.00%
2022/09/22	0	0.00	2	9.49	9.49	-2	1,629	-0.12%
2022/09/19	0	9.54	0	0.00	9.51	0	1,648	0.00%
2022/08/25	2	10.00	0	0.00	10.00	2	1,871	0.11%
2022/08/12	0	0.00	10	9.98	10.00	-10	1,994	-0.50%
2022/08/09	0	0.00	1	9.80	9.83	-1	2,017	-0.05%
2022/08/04	0.1	9.86	0	0.00	9.67	0.1	2,060	0.00%
2022/08/03	1	9.95	0	0.00	9.97	1	2,034	0.05%
2022/08/02	1	10.45	0	0.00	10.45	1	1,915	0.05%
2022/08/01	0	0.00	75	10.89	10.90	-75	1,989	-3.77%
2022/07/28	0	0.00	25	10.85	10.80	-25	2,147	-1.16%
2022/07/27	30	11.10	5	11.05	10.95	25	2,189	1.14%
2022/07/25	75	10.90	1	11.00	10.90	74	2,349	3.15%
2022/07/19	2	10.65	0	0.00	10.65	2	3,217	0.06%
2022/07/18	0	0.00	1	10.55	10.60	-1	3,386	-0.03%
2022/07/15	1	10.30	0	0.00	10.35	1	3,614	0.03%
2022/07/13	0	0.00	1	10.45	10.40	-1	4,390	-0.02%
2022/07/12	1	10.30	0	0.00	10.25	1	5,768	0.02%
2022/07/11	0	0.00	2	10.80	10.85	-2	6,350	-0.03%
2022/07/06	2	10.70	0	0.00	10.65	2	6,309	0.03%
2022/07/05	2	11.00	4	10.74	11.00	-2	6,312	-0.03%
2022/07/01	0	10.35	0	0.00	10.25	0	6,304	0.00%
2022/06/30	3	10.53	0	0.00	10.45	3	6,344	0.05%
2022/06/28	0	0.00	1	10.75	10.70	-1	6,413	-0.02%
2022/06/27	0	0.00	5	10.73	10.80	-5	6,433	-0.08%
2022/06/24	0	0.00	6	10.55	10.55	-6	6,476	-0.09%
2022/06/23	0	0.00	1	10.45	10.45	-1	6,530	-0.02%
2022/06/22	1	10.35	0	0.00	10.30	1	6,547	0.02%
2022/06/20	2	10.55	0	0.00	10.25	2	6,670	0.03%
2022/06/16	1	10.55	2	10.85	10.60	-1	6,914	-0.01%
2022/06/15	0	0.00	1	10.75	10.70	-1	6,918	-0.01%
2022/06/14	3	10.50	0	0.00	10.60	3	6,926	0.04%
2022/06/13	1	10.71	0	0.00	10.70	1	6,918	0.02%
2022/06/09	0	11.25	0	0.00	11.15	0	6,888	0.00%
2022/06/08	1	11.15	0	0.00	11.15	1	6,880	0.01%
2022/06/07	0	0.00	1	11.35	11.25	-1	6,876	-0.01%
2022/05/30	0	0.00	5	11.35	11.35	-5	6,784	-0.07%
2022/05/27	0	0.00	4	11.29	11.30	-4	6,764	-0.06%
2022/05/17	0	0.00	1	10.75	10.70	-1	6,902	-0.01%
2022/05/13	0	0.00	2	10.40	10.50	-2	6,865	-0.03%
2022/05/10	2	10.70	8	10.53	10.70	-6	6,755	-0.09%
2022/05/09	6	10.88	7	11.03	10.75	-1	6,712	-0.01%
2022/05/06	2	11.35	3	11.72	11.35	-1	6,617	-0.02%
2022/05/05	3	11.57	1	11.50	11.45	2	6,496	0.03%
2022/05/04	2	11.45	0	0.00	11.40	2	6,464	0.03%
2022/05/03	2	11.65	2	11.78	11.65	0	6,451	0.00%
2022/04/29	20	11.80	20	11.86	11.70	0	6,429	0.00%
2022/04/28	11	11.99	13	12.03	11.95	-2	6,303	-0.03%
2022/04/27	9	11.49	4	11.35	11.30	5	5,890	0.08%
2022/04/26	1	11.80	12	11.93	11.70	-11	5,775	-0.19%
2022/04/25	2	11.83	52	12.41	11.60	-50	5,633	-0.89%
2022/04/22	40	12.55	4	12.63	12.30	36	5,454	0.66%
2022/04/21	29	12.60	43	12.60	12.60	-14	5,374	-0.26%
2022/04/20	16	12.82	18	12.78	12.95	-2	5,161	-0.04%
2022/04/19	3	12.25	0	0.00	12.15	3	4,649	0.06%
2022/04/18	35	13.16	29	13.34	12.50	6	4,573	0.13%
2022/04/15	23	12.38	31.2	12.31	12.50	-8.2	3,198	-0.26%
2022/04/14	0	11.45	0	0.00	11.40	0	2,594	0.00%
2022/04/13	0	11.45	0	0.00	11.45	0	2,614	0.00%
2022/04/08	0	11.45	0	0.00	11.40	0	2,683	0.00%
2022/04/07	0	11.20	0	0.00	11.15	0	2,711	0.00%
2022/04/06	0.4	11.75	0	0.00	11.65	0.4	2,718	0.02%
2022/04/01	0	0.00	10	11.75	11.75	-10	2,708	-0.37%
2022/03/31	0	0.00	2	11.60	11.50	-2	2,650	-0.08%
2022/03/28	2	11.40	0	0.00	11.55	2	2,564	0.08%
2022/03/25	3	11.63	15	11.55	11.55	-12	2,503	-0.48%
2022/03/24	0	0.00	10	11.60	11.60	-10	2,473	-0.40%
2022/03/23	0	0.00	6	11.76	11.60	-6	2,420	-0.25%
2022/03/22	0	0.00	26.6	11.42	11.65	-26.6	2,334	-1.14%
2022/03/21	0	0.00	1	11.00	11.10	-1	2,112	-0.05%
2022/03/18	0	0.00	1	10.80	10.90	-1	2,076	-0.05%
2022/03/10	0	0.00	0.3	10.70	10.75	-0.3	2,073	-0.01%
2022/03/09	0.3	10.55	5	10.65	10.70	-4.7	2,063	-0.23%
2022/03/08	6	10.56	0	0.00	10.50	6	2,072	0.29%
2022/03/02	0	0.00	10	11.00	10.95	-10	2,039	-0.49%
2022/03/01	1	10.85	0	0.00	10.90	1	2,035	0.05%
2022/02/24	3	11.15	3	10.90	10.70	0	2,067	0.00%
2022/02/21	0	0.00	25	11.00	11.05	-25	1,918	-1.30%
2022/02/14	0.3	10.85	0	0.00	10.85	0.3	1,983	0.02%
2022/01/17	0	0.00	2	11.25	11.20	-2	1,865	-0.11%
2022/01/14	1	11.35	2.1	11.25	11.25	-1.1	1,837	-0.06%
2022/01/12	0	0.00	11	11.15	11.30	-11	1,735	-0.63%
2022/01/11	0.1	11.20	5	11.19	11.25	-4.9	1,690	-0.29%
2022/01/07	20	10.75	0	0.00	10.80	20	1,553	1.29%
2022/01/03	11	10.95	2	10.90	10.90	9	1,479	0.61%
2021/12/30	0	0.00	40	10.85	10.85	-40	1,427	-2.80%
2021/12/28	0	0.00	1.3	10.56	10.65	-1.3	1,365	-0.10%
2021/12/22	1	10.40	0	0.00	10.35	1	1,370	0.07%
2021/12/16	1	10.35	0	0.00	10.35	1	1,433	0.07%
2021/12/09	1	10.55	0	0.00	10.55	1	1,501	0.07%
2021/12/08	0	0.00	1	10.50	10.50	-1	1,508	-0.07%
2021/12/01	1	10.30	0	0.00	10.30	1	1,664	0.06%
2021/11/29	0	0.00	2	10.20	10.25	-2	1,702	-0.12%
2021/11/26	0	0.00	3	10.38	10.30	-3	1,727	-0.17%
2021/11/23	3	10.60	0	0.00	10.55	3	1,730	0.17%
2021/11/19	1	10.55	0	0.00	10.50	1	1,706	0.06%
2021/11/18	1	10.60	0	0.00	10.65	1	1,698	0.06%
2021/11/17	10	10.50	0	0.00	10.50	10	1,701	0.59%
2021/11/16	2	10.55	0	0.00	10.60	2	1,707	0.12%
2021/11/15	0	0.00	30	10.45	10.40	-30	1,699	-1.77%
2021/11/11	30	10.40	0	0.00	10.45	30	1,687	1.78%
2021/11/08	0	0.00	5	10.25	10.30	-5	1,735	-0.29%
2021/11/04	0	0.00	3	10.35	10.35	-3	1,856	-0.16%
2021/11/02	30	10.20	50	10.20	10.15	-20	1,839	-1.09%
2021/10/29	1	10.15	0	0.00	10.15	1	1,866	0.05%
2021/10/26	1	10.30	0	10.25	10.30	1	1,915	0.05%
2021/10/22	1	10.30	0	0.00	10.20	1	1,971	0.05%
2021/10/18	0	0.00	3	10.27	10.30	-3	2,109	-0.14%
2021/10/15	2	10.15	0	0.00	10.10	2	2,147	0.09%
2021/10/12	0	0.00	2	10.30	10.20	-2	2,236	-0.09%
2021/10/08	1	10.45	1	10.35	10.30	0	2,263	0.00%
2021/10/07	1	10.35	5	10.25	10.35	-4	2,321	-0.17%
2021/10/06	5	10.20	0	0.00	10.15	5	2,429	0.21%
2021/10/04	1	10.25	0	0.00	10.15	1	2,505	0.04%
2021/10/01	1	10.30	1	10.60	10.30	0	2,575	0.00%
2021/09/30	0	0.00	1	10.60	10.65	-1	2,599	-0.04%
2021/09/29	1	10.45	0	0.00	10.45	1	2,642	0.04%
2021/09/27	0	0.00	1	10.60	10.60	-1	3,005	-0.03%
2021/09/24	14	10.30	0	0.00	10.25	14	3,102	0.45%
2021/09/10	3	10.58	2	10.60	10.55	1	3,683	0.03%
2021/09/09	32	10.83	0	0.00	10.50	32	3,779	0.85%
2021/09/08	1	10.75	2	10.78	10.85	-1	3,784	-0.03%
2021/09/06	1	10.45	0	0.00	10.45	1	3,865	0.03%
2021/09/02	1	10.75	0	0.00	10.65	1	4,374	0.02%
2021/08/30	0	0.00	0	10.60	10.75	0	5,190	0.00%
2021/08/11	12	11.06	0	0.00	10.80	12	11,468	0.10%
2021/08/10	0.3	11.10	7.3	11.25	11.20	-7	12,733	-0.05%
2021/08/09	2	10.95	0	0.00	10.95	2	13,081	0.02%
2021/08/05	0	0.00	10	11.05	11.00	-10	14,085	-0.07%
2021/08/04	2	11.10	0	0.00	11.10	2	14,380	0.01%
2021/08/03	17	11.04	0	0.00	11.10	17	14,662	0.12%
2021/07/30	13	10.82	1	10.80	10.70	12	14,923	0.08%
2021/07/29	10	10.90	0	0.00	10.90	10	15,058	0.07%
2021/07/26	20	11.20	0	0.00	11.05	20	15,987	0.13%
2021/07/23	0	0.00	10	10.95	11.15	-10	17,440	-0.06%
2021/07/22	12	10.83	0	0.00	10.85	12	18,244	0.07%
2021/07/19	0.1	11.25	120	11.15	11.25	-119.9	19,113	-0.63%	大賣/鉅額交易
2021/07/13	0.2	11.45	0	0.00	11.10	0.2	21,431	0.00%
2021/07/09	0	0.00	32	11.67	11.65	-32	21,466	-0.15%
2021/07/08	2	11.50	14	11.60	11.85	-12	21,607	-0.06%
2021/07/07	12.4	11.65	5	11.60	11.60	7.4	21,602	0.03%
2021/07/06	0	0.00	1	11.80	11.75	-1	21,618	0.00%
2021/07/02	3.2	11.91	22	12.17	11.90	-18.8	21,621	-0.09%
2021/07/01	5	11.90	0.2	11.85	11.75	4.8	21,402	0.02%
2021/06/30	5.2	11.60	42.2	11.69	11.65	-37	21,307	-0.17%
2021/06/29	0	0.00	1	11.40	11.30	-1	21,235	0.00%
2021/06/28	2	11.45	3	11.42	11.55	-1	21,246	0.00%
2021/06/24	2.1	11.60	16	11.55	11.65	-13.9	21,210	-0.07%
2021/06/23	0.3	11.65	0	0.00	11.60	0.3	21,176	0.00%
2021/06/22	2	11.60	2	11.48	11.65	0	21,158	0.00%
2021/06/21	44.1	11.20	3	11.25	11.30	41.1	21,190	0.19%
2021/06/17	0	0.00	5	11.85	11.85	-5	21,059	-0.02%
2021/06/16	13	11.82	0	0.00	11.75	13	21,032	0.06%
2021/06/15	20	12.00	0	0.00	11.90	20	20,962	0.10%
2021/06/11	6	12.31	10	12.15	12.15	-4	20,882	-0.02%
2021/06/09	3	12.20	30	12.36	12.15	-27	20,391	-0.13%
2021/06/08	6	12.63	0	0.00	12.50	6	20,274	0.03%
2021/06/07	11	12.93	2	12.95	12.65	9	20,189	0.04%
2021/06/04	6	12.85	29	12.83	12.95	-23	19,588	-0.12%
2021/06/03	29	12.74	23	12.74	12.75	6	19,177	0.03%
2021/06/02	20	12.38	10	12.40	12.30	10	18,688	0.05%
2021/06/01	5	12.22	1	12.20	12.25	4	18,586	0.02%
2021/05/31	19	12.24	0	0.00	11.95	19	18,299	0.10%
2021/05/28	10.2	12.30	2	12.35	12.25	8.2	18,074	0.05%
2021/05/27	30	12.43	0	0.00	12.30	30	17,999	0.17%
2021/05/26	4	12.60	10	12.45	12.30	-6	17,834	-0.03%
2021/05/25	15	12.46	12	12.20	12.35	3	17,547	0.02%
2021/05/24	15	12.93	5	12.75	12.75	10	17,066	0.06%
2021/05/21	73	12.87	74	12.85	12.90	-1	16,723	-0.01%
2021/05/20	73	13.99	71	14.13	13.10	2	16,152	0.01%
2021/05/19	35	13.22	48.2	13.42	13.60	-13.2	14,610	-0.09%
2021/05/18	56.1	13.00	98.1	13.01	12.90	-42	13,585	-0.31%
2021/05/17	2	12.75	6.3	12.85	12.85	-4.3	12,289	-0.03%
2021/05/14	33	12.04	28.2	12.06	11.70	4.8	11,866	0.04%
2021/05/13	10.2	11.40	18	11.48	11.60	-7.8	11,206	-0.07%
2021/05/12	14	10.98	1	10.55	10.55	13	10,863	0.12%
2021/05/11	2	11.30	13	12.12	11.60	-11	10,560	-0.10%
2021/05/10	0	0.00	22	11.91	11.95	-22	10,258	-0.21%
2021/05/07	6	11.48	3	11.55	11.55	3	10,084	0.03%
2021/05/06	2	11.50	1	11.90	11.60	1	9,975	0.01%
2021/05/05	2	11.43	5	11.50	11.40	-3	9,836	-0.03%
2021/05/04	26	11.20	30	12.15	11.25	-4	9,671	-0.04%
2021/05/03	18	12.32	21	12.31	12.15	-3	9,165	-0.03%
2021/04/29	141	13.48	28.1	13.75	13.00	112.9	8,841	1.28%	大買/鉅額交易
2021/04/28	80.1	11.93	102.2	12.17	12.90	-22.1	7,402	-0.30%	大賣/
2021/04/27	30	11.70	16	11.80	11.75	14	6,602	0.21%
2021/04/26	38	11.98	35	12.25	12.05	3	6,392	0.05%
2021/04/23	46	11.75	62	11.90	11.90	-16	6,058	-0.26%
2021/04/22	106	12.07	254.4	11.94	12.15	-148.4	5,748	-2.58%	大買/大賣/鉅額交易
2021/04/21	54.1	10.75	63.2	11.00	11.30	-9.2	4,622	-0.20%
2021/04/20	46.1	10.45	50.1	10.59	10.30	-4	4,176	-0.10%
2021/04/19	25.1	10.42	65.2	10.33	10.55	-40.1	4,008	-1.00%
2021/04/16	1	9.46	30	9.52	9.63	-29	3,515	-0.82%
2021/04/14	22.2	9.38	2.2	9.43	9.40	20	3,439	0.58%
2021/04/13	20	9.27	0	0.00	9.23	20	3,391	0.59%
2021/04/12	20	9.22	0	0.00	9.22	20	3,403	0.59%
2021/04/09	25	9.25	0	0.00	9.15	25	3,501	0.71%
2021/04/08	0.2	9.24	1.3	9.23	9.24	-1.1	3,630	-0.03%
2021/04/07	0	0.00	50	9.06	9.06	-50	3,592	-1.39%
2021/03/31	50	9.06	0	0.00	9.04	50	4,069	1.23%
2021/03/29	0.1	8.92	0	0.00	8.92	0.1	4,283	0.00%
2021/03/23	0.1	9.19	0.2	9.27	9.19	-0.1	5,249	0.00%
2021/03/22	4	9.11	5	9.17	9.18	-1	5,230	-0.02%
2021/03/19	0	0.00	1	9.06	8.99	-1	5,196	-0.02%
2021/03/18	0	0.00	2	9.09	9.06	-2	5,184	-0.04%
2021/03/12	2.2	9.04	0	0.00	9.04	2.2	5,335	0.04%
2021/03/11	0	0.00	2	9.10	9.04	-2	5,343	-0.04%
2021/03/09	3	9.13	5	9.16	9.17	-2	5,346	-0.04%
2021/03/08	0	0.00	1	9.06	9.02	-1	5,325	-0.02%
2021/03/05	2.1	9.15	1.2	8.97	9.06	0.9	5,319	0.02%
2021/03/02	0.1	8.78	3	8.90	8.70	-2.9	5,286	-0.06%
2021/02/26	0	0.00	2	8.76	8.85	-2	5,361	-0.04%
2021/02/24	0.1	8.85	0.8	8.85	8.74	-0.6	5,961	-0.01%
2021/02/22	0	0.00	30	8.64	8.66	-30	6,383	-0.47%
2021/02/19	0	0.00	30	8.53	8.52	-30	6,550	-0.46%
2021/02/18	1.1	8.59	4	8.54	8.61	-2.9	6,616	-0.04%
2021/02/17	30	8.38	0	0.00	8.38	30	6,727	0.45%
2021/02/01	0	0.00	8	8.21	8.22	-8	6,831	-0.12%
2021/01/29	2	8.33	0	0.00	8.21	2	6,826	0.03%
2021/01/28	2	8.31	0	0.00	8.33	2	6,829	0.03%
2021/01/25	33.2	8.50	0	0.00	8.53	33.2	6,800	0.49%
2021/01/21	2	8.57	0	0.00	8.45	2	6,755	0.03%
2021/01/20	22	8.52	1	8.59	8.47	21	6,740	0.31%
2021/01/19	0	0.00	1	8.83	8.78	-1	6,700	-0.01%
2021/01/18	7.3	8.62	2	8.81	8.80	5.3	6,671	0.08%
2021/01/15	50	8.89	3	8.87	8.73	47	6,631	0.71%
2021/01/14	1.2	9.05	0	0.00	9.03	1.2	6,561	0.02%
2021/01/11	1	9.51	0	0.00	9.50	1	6,374	0.02%
2021/01/07	2	9.61	0	0.00	9.59	2	6,272	0.03%
2021/01/06	61	9.72	64	9.67	9.65	-3	6,209	-0.05%
2021/01/05	0	0.00	1	10.05	10.05	-1	6,059	-0.02%
2020/12/31	0	0.00	2	9.94	9.96	-2	5,811	-0.03%
2020/12/30	0	0.00	4	9.97	9.91	-4	5,635	-0.07%
2020/12/29	19	9.92	8	10.00	9.95	11	5,552	0.20%
2020/12/25	24	9.83	34	9.94	9.71	-10	5,148	-0.19%
2020/12/24	50	9.68	90	9.55	9.64	-40	4,960	-0.81%
2020/12/23	8	9.09	171	9.17	9.24	-163	4,738	-3.44%	大賣/鉅額交易
2020/12/22	92	9.76	50	9.40	9.15	42	4,659	0.90%
2020/12/21	306	9.15	117.2	9.23	9.52	188.9	4,306	4.39%	大買/大賣/鉅額交易
2020/12/18	0.2	8.64	12.3	8.57	8.67	-12.1	3,802	-0.32%
2020/12/17	0.3	8.44	1	8.35	8.46	-0.7	3,643	-0.02%
2020/12/16	0	0.00	1	8.24	8.27	-1	3,597	-0.03%
2020/12/14	0	0.00	1	8.17	8.19	-1	3,662	-0.03%
2020/12/09	2	8.41	0	0.00	8.33	2	3,698	0.05%
2020/12/07	0	0.00	10	8.30	8.32	-10	3,736	-0.27%
2020/12/03	4	8.30	0	0.00	8.24	4	3,725	0.11%
2020/12/02	0	0.00	3	8.26	8.25	-3	3,772	-0.08%
2020/11/27	0	0.00	1	8.20	8.19	-1	3,805	-0.03%
2020/11/26	112	8.14	0	0.00	8.15	112	4,035	2.78%	大買/鉅額交易
2020/11/25	1	8.27	4	8.26	8.25	-3	4,033	-0.07%
2020/11/24	5	8.42	2	8.14	8.22	3	3,934	0.08%
2020/11/23	31	8.63	32.4	8.57	8.52	-1.4	3,636	-0.04%
2020/11/20	1.4	8.23	16	8.21	8.21	-14.6	3,408	-0.43%
2020/11/19	0	0.00	1.5	8.14	7.98	-1.5	3,174	-0.05%
2020/11/17	1	7.93	0	0.00	7.91	1	3,226	0.03%
2020/11/16	0.5	7.87	0	0.00	7.87	0.5	3,282	0.02%
2020/11/12	0	0.00	2	7.61	7.56	-2	3,565	-0.06%
2020/10/30	20	7.40	0	0.00	7.40	20	3,629	0.55%
2020/10/29	0	0.00	2	7.45	7.45	-2	3,622	-0.06%
2020/10/28	0	0.00	1	7.52	7.49	-1	3,620	-0.03%
2020/10/27	0	0.00	10	7.43	7.47	-10	3,605	-0.28%
2020/10/26	12	7.45	0	0.00	7.45	12	3,601	0.33%
2020/10/20	2	7.40	0	0.00	7.39	2	3,670	0.05%
2020/10/16	1	7.47	0	0.00	7.40	1	3,692	0.03%
2020/10/15	0	0.00	0	7.48	7.43	0	3,704	0.00%
2020/10/14	0	0.00	0	7.53	7.47	0	3,707	0.00%
2020/10/06	1	7.54	0	0.00	7.54	1	3,866	0.03%
2020/09/25	0	0.00	3	7.47	7.30	-3	3,995	-0.08%
2020/09/24	3	7.42	2	7.41	7.47	1	3,979	0.03%
2020/09/22	1	7.86	0	0.00	7.71	1	3,915	0.03%
2020/09/21	0	0.00	9	7.84	7.82	-9	3,901	-0.23%
2020/09/15	1	7.75	0	0.00	7.76	1	3,875	0.03%
2020/09/14	0	0.00	3	7.85	7.82	-3	3,952	-0.08%
2020/09/08	0	0.00	2	7.88	7.85	-2	3,991	-0.05%
2020/09/01	32	8.11	27	8.14	7.97	5	4,305	0.12%
2020/08/27	1	7.80	0	0.00	7.79	1	4,349	0.02%
2020/08/25	0	0.00	1	7.89	7.79	-1	4,240	-0.02%
2020/08/24	2	7.90	0	0.00	7.81	2	4,190	0.05%
2020/08/21	51	8.11	53	8.18	7.99	-2	4,104	-0.05%
2020/08/19	11	7.92	2	7.82	7.94	9	3,591	0.25%
2020/08/18	12	7.56	0	0.00	7.51	12	3,126	0.38%
2020/08/17	0	0.00	10	7.54	7.58	-10	3,117	-0.32%
2020/08/05	0	0.00	2	7.26	7.26	-2	3,201	-0.06%
2020/08/04	1	7.23	0	0.00	7.23	1	3,236	0.03%
2020/07/30	2	7.16	0	0.00	7.19	2	3,372	0.06%
2020/07/23	3.6	7.45	0	0.00	7.45	3.6	3,536	0.10%
2020/07/20	2	7.54	0	0.00	7.52	2	3,639	0.05%
2020/07/17	0	0.00	3	7.64	7.58	-3	3,653	-0.08%
2020/07/16	1	7.64	0	0.00	7.60	1	3,685	0.03%
2020/07/15	2.5	7.60	0	0.00	7.68	2.5	3,816	0.06%
2020/07/13	3	7.47	1	7.43	7.48	2	3,775	0.05%
2020/07/09	2	7.51	0	0.00	7.48	2	3,834	0.05%
2020/07/06	2	7.61	0	0.00	7.60	2	3,842	0.05%
2020/06/23	2	7.66	0	0.00	7.65	2	3,997	0.05%
2020/06/22	2	7.74	10	7.73	7.74	-8	3,980	-0.20%
2020/06/19	7	7.84	0	7.70	7.68	7	3,991	0.18%
2020/06/18	2	7.67	0	0.00	7.70	2	3,871	0.05%
2020/06/17	3	7.56	3	7.64	7.62	0	3,939	0.00%
2020/06/16	49	7.71	40	7.81	7.53	9	4,092	0.22%
2020/06/15	10	7.48	0.2	7.38	7.38	9.9	4,204	0.23%
2020/06/12	2	7.34	5	7.33	7.36	-3	4,194	-0.07%
2020/06/11	8	7.68	0	0.00	7.50	8	4,163	0.19%
2020/06/10	16	7.85	28	7.78	8.13	-12	4,000	-0.30%
2020/06/08	0	0.00	4	7.47	7.48	-4	3,910	-0.10%
2020/06/05	5	7.49	1	7.45	7.49	4	3,960	0.10%
2020/06/04	2	7.50	2	7.51	7.48	0	3,981	0.00%
2020/06/03	4	7.20	0	0.00	7.20	4	3,948	0.10%
2020/06/01	2	7.09	0	7.16	7.12	2	4,421	0.05%
2020/05/29	3	7.04	0	0.00	7.02	3	4,412	0.07%
2020/05/21	1	7.18	0	0.00	7.17	1	4,500	0.02%
2020/05/20	1	7.14	0	0.00	7.13	1	4,424	0.02%
2020/05/19	3	7.18	0.1	7.26	7.14	2.9	4,450	0.07%
2020/05/18	2	7.18	0	0.00	7.18	2	4,469	0.04%
2020/05/13	6	7.08	0	0.00	7.10	6	4,612	0.13%
2020/05/11	1	7.21	0	0.00	7.24	1	4,571	0.02%
2020/05/08	0	0.00	3	7.23	7.21	-3	4,566	-0.07%
2020/05/05	2	7.12	0	0.00	7.11	2	4,535	0.04%
2020/04/30	0	0.00	2	7.16	7.16	-2	4,481	-0.04%
2020/04/28	2	7.22	0	0.00	7.14	2	4,425	0.05%
2020/04/27	2	7.10	10	7.10	7.09	-8	4,285	-0.19%
2020/04/23	0	0.00	321	7.01	7.06	-321	4,155	-7.72%	大賣/鉅額交易
2020/04/22	3	7.03	0	0.00	7.02	3	4,120	0.07%
2020/04/21	1	7.09	0	0.00	6.98	1	4,094	0.02%
2020/04/20	334	7.20	1	7.18	7.23	333	4,026	8.27%	大買/鉅額交易
2020/04/15	1	7.07	0	0.00	7.02	1	3,803	0.03%
2020/04/14	0	7.05	5	7.00	7.05	-5	3,771	-0.13%
2020/04/13	0	0.00	3	7.06	7.01	-3	3,703	-0.08%
2020/04/09	0	0.00	10	6.92	6.85	-10	3,626	-0.28%
2020/04/06	10	6.92	35	6.91	6.95	-25	3,504	-0.71%
2020/04/01	2	6.91	0	0.00	6.89	2	3,475	0.06%
2020/03/31	10	7.04	2	7.04	6.85	8	3,439	0.23%
2020/03/26	32	6.92	1	6.93	6.94	31	3,255	0.95%
2020/03/25	1	6.85	0	0.00	6.85	1	3,215	0.03%
2020/03/23	3	6.93	0	0.00	6.84	3	3,133	0.10%
2020/03/20	2	7.18	2	7.14	7.10	0	3,016	0.00%
2020/03/19	65	6.26	65	6.35	6.60	0	2,805	0.00%
2020/03/12	0	0.00	1	6.70	6.72	-1	2,383	-0.04%
2020/03/11	2	7.26	0	0.00	7.17	2	2,256	0.09%
2020/03/09	0	0.00	7	8.04	7.86	-7	2,087	-0.34%
2020/03/06	16	7.97	21	8.02	8.07	-5	1,830	-0.27%
2020/03/05	0	0.00	10	7.48	7.47	-10	1,367	-0.73%
2020/03/03	0	0.00	5	7.43	7.39	-5	1,295	-0.39%
2020/02/21	10	7.43	0	0.00	7.43	10	1,106	0.90%
2020/02/18	0	0.00	11	7.50	7.44	-11	1,004	-1.10%
2020/02/13	7	7.11	0	0.00	7.10	7	770	0.91%
2020/02/11	1	7.20	0	0.00	7.11	1	758	0.13%
2020/02/10	12	7.25	0	0.00	7.20	12	721	1.66%
2019/12/19	10	7.12	0	0.00	7.10	10	487	2.05%
2019/08/29	0	0.00	1	6.90	6.89	-1	928	-0.11%
2019/08/12	5	7.27	5	7.29	7.18	0	883	0.00%
2019/08/01	1	7.32	0	0.00	7.32	1	792	0.13%
2019/07/31	4	7.54	4	7.58	7.40	0	775	0.00%
2019/07/19	0	0.00	6	7.25	7.26	-6	589	-1.02%
2019/07/18	0	0.00	3	7.30	7.27	-3	586	-0.51%
2019/07/17	10	7.28	2	7.29	7.32	8	575	1.39%
2019/07/16	0	0.00	0	7.19	7.19	0	545	0.00%
2019/07/15	0	0.00	4	7.20	7.22	-4	542	-0.74%
2019/07/12	10	7.25	16	7.24	7.24	-6	540	-1.11%
2019/07/11	12	7.24	2	7.23	7.22	10	531	1.88%
2019/04/24	1	7.10	0	0.00	7.11	1	444	0.22%
2019/04/15	0	0.00	9	7.08	7.06	-9	450	-2.00%
2019/03/25	0	0.00	1	7.25	7.23	-1	401	-0.25%
2019/03/06	0	0.00	5	7.24	7.28	-5	421	-1.19%
2019/02/21	0	0.00	0	7.02	7.08	0	408	0.00%
2018/11/27	1	6.90	0	0.00	6.98	1	479	0.21%
2018/11/16	5	6.83	0	0.00	6.81	5	509	0.98%
2018/11/14	1	6.86	0	0.00	6.87	1	557	0.18%
2018/09/20	4	7.55	0	0.00	7.58	4	945	0.42%
2018/09/17	0	7.52	0	0.00	7.53	0	975	0.00%
2018/08/30	0	0.00	4	7.78	7.75	-4	1,385	-0.29%
2018/08/20	2	7.96	2	7.97	7.87	0	1,657	0.00%
2018/08/08	2	8.11	2	8.10	8.06	0	2,132	0.00%
2018/08/06	2	8.11	2	8.11	8.11	0	2,106	0.00%
2018/07/31	4	8.14	4	8.15	8.11	0	2,043	0.00%
2018/06/21	0	0.00	1	7.92	7.91	-1	1,834	-0.05%
2018/06/20	0	0.00	1	7.87	7.88	-1	1,827	-0.05%
2018/06/07	0	0.00	2	8.34	8.30	-2	1,623	-0.12%
2018/06/05	1	8.14	0	0.00	8.07	1	1,449	0.07%
2018/06/04	24	8.17	25	8.18	8.14	-1	1,427	-0.07%
2018/05/30	0	0.00	4	8.09	8.13	-4	1,303	-0.31%
2018/05/29	0	0.00	3	8.05	8.00	-3	1,220	-0.25%
2018/05/25	5	8.14	0	0.00	8.03	5	1,145	0.44%
2018/05/24	6	8.19	1	8.20	8.20	5	1,052	0.48%
2018/05/21	1	7.78	0	0.00	7.82	1	875	0.11%
2018/05/18	7	7.80	1	7.83	7.88	6	812	0.74%
2018/05/16	1	7.48	0	0.00	7.43	1	626	0.16%
2018/05/15	3	7.50	0	0.00	7.48	3	635	0.47%
2018/04/11	4	7.65	4	7.63	7.65	0	872	0.00%
2018/03/30	0	0.00	0	7.44	7.44	0	857	-0.01%
2018/03/27	0	0.00	3	7.46	7.47	-3	855	-0.35%
2018/03/22	0	0.00	1	7.44	7.41	-1	854	-0.12%
2018/03/13	1	7.47	0	0.00	7.48	1	847	0.12%
2018/03/12	2	7.43	0	0.00	7.44	2	849	0.24%
2018/02/23	0	0.00	1	7.25	7.24	-1	882	-0.11%
2018/02/12	0	0.00	1	7.09	7.06	-1	875	-0.11%
2018/01/29	2	7.61	0	0.00	7.61	2	857	0.23%
2018/01/15	4	7.77	0	0.00	7.73	4	844	0.47%
2018/01/12	0	0.00	1	7.67	7.72	-1	837	-0.12%
2018/01/11	2	7.68	0	0.00	7.72	2	845	0.24%
2018/01/09	1	7.60	0	0.00	7.65	1	702	0.14%
2018/01/03	1	7.55	0	0.00	7.56	1	694	0.14%