台聚 (1304)-統一-新台中券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.95
漲跌
▲0.35
漲幅
+2.24%
成交量
1,754張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	15.70	0	0.00	15.70	2	2,038	0.10%
2024/05/07	3.1	15.75	0	0.00	15.75	3.1	2,000	0.15%
2024/05/06	6	16.05	0	0.00	16.00	6	1,923	0.31%
2024/04/30	4	15.93	0	0.00	15.85	4	1,825	0.22%
2024/04/29	0	0.00	1	16.40	16.40	-1	1,653	-0.06%
2024/04/25	2	16.05	0	0.00	16.05	2	1,578	0.13%
2024/04/22	5	16.20	0	0.00	16.25	5	1,602	0.31%
2024/04/19	2	16.00	0	0.00	16.00	2	1,572	0.13%
2024/04/18	2	16.10	0	0.00	16.35	2	1,538	0.13%
2024/04/17	1	16.25	0	0.00	16.20	1	1,514	0.07%
2024/04/15	0	0.00	2	16.88	16.70	-2	1,452	-0.14%
2024/04/12	1	16.10	0	0.00	16.10	1	1,342	0.07%
2024/04/09	0	0.00	1	16.60	16.60	-1	1,297	-0.08%
2024/04/08	0	0.00	4	15.98	16.00	-4	1,257	-0.32%
2024/04/03	2	16.00	0	0.00	15.95	2	1,238	0.16%
2024/03/28	0	0.00	2	16.00	15.95	-2	1,200	-0.17%
2024/03/27	1	15.95	0	0.00	15.95	1	1,211	0.08%
2024/03/25	0	0.00	2	15.95	16.05	-2	1,166	-0.17%
2024/03/22	4	16.10	0	0.00	16.20	4	1,142	0.35%
2024/03/20	1	16.20	0	0.00	16.10	1	1,184	0.09%
2024/03/18	1	16.45	0	0.00	16.55	1	1,153	0.09%
2024/03/14	3	17.13	5	17.15	17.10	-2	1,089	-0.18%
2024/03/13	1	17.10	0	0.00	17.15	1	1,079	0.09%
2024/03/12	1	17.40	0	0.00	17.40	1	1,079	0.09%
2024/03/11	1	17.30	0	0.00	17.30	1	1,080	0.09%
2024/03/08	2	17.10	0	0.00	17.00	2	1,083	0.18%
2024/03/07	1	17.80	0	0.00	17.55	1	1,055	0.09%
2024/02/29	4	18.26	0	0.00	18.20	4	1,021	0.39%
2024/02/27	1	18.35	0	0.00	18.20	1	1,022	0.10%
2024/02/26	1	18.50	0	0.00	18.40	1	1,027	0.10%
2024/02/23	0	0.00	1	18.60	18.55	-1	1,027	-0.10%
2024/02/20	0.2	18.70	0	0.00	18.60	0.2	1,042	0.02%
2024/02/19	1	18.70	4	18.74	18.75	-3	1,047	-0.29%
2024/02/16	0	0.00	1	18.30	18.20	-1	1,075	-0.09%
2024/02/15	3	18.00	6.4	18.05	18.05	-3.4	1,070	-0.31%
2024/02/05	0	0.00	0.5	18.15	18.10	-0.5	1,072	-0.05%
2024/01/30	0	0.00	0.6	18.50	18.35	-0.6	1,094	-0.05%
2024/01/29	1	18.75	0	0.00	18.75	1	1,107	0.09%
2024/01/19	0	18.05	0	0.00	17.90	0	1,108	0.00%
2024/01/18	0	18.04	0	0.00	17.90	0	1,101	0.00%
2024/01/17	1	18.10	0	0.00	18.05	1	1,091	0.09%
2024/01/10	1	19.10	0	0.00	19.10	1	1,236	0.08%
2024/01/09	1	19.30	0	0.00	19.25	1	1,243	0.08%
2024/01/08	0	0.00	1	19.70	19.60	-1	1,244	-0.08%
2023/12/21	0	0.00	2	20.35	20.30	-2	1,242	-0.16%
2023/12/18	10	20.68	3	20.55	20.75	7	1,220	0.57%
2023/12/15	0	0.00	2	19.70	20.20	-2	1,151	-0.17%
2023/12/14	0.3	19.40	0	0.00	19.45	0.3	1,113	0.02%
2023/12/12	0	19.40	0	0.00	19.25	0	1,122	0.00%
2023/12/07	2	19.50	0	0.00	19.50	2	1,166	0.17%
2023/12/06	0	19.70	0	0.00	19.70	0	1,181	0.00%
2023/11/24	0	19.90	0	0.00	19.90	0	1,236	0.00%
2023/11/22	5	20.20	9	20.15	20.20	-4	1,239	-0.32%
2023/11/17	0	19.75	0	0.00	19.90	0	1,243	0.00%
2023/11/16	0	0.00	1	19.65	19.90	-1	1,250	-0.08%
2023/10/31	0	19.30	0	0.00	19.25	0	1,457	0.00%
2023/10/27	0	19.35	0	0.00	19.20	0	1,610	0.00%
2023/10/26	0	19.40	0	0.00	19.25	0	1,654	0.00%
2023/10/23	2	19.20	0	0.00	19.20	2	1,735	0.12%
2023/10/18	4	19.62	0	0.00	20.30	4	1,730	0.23%
2023/10/16	0	0.00	2	20.20	20.45	-2	1,618	-0.12%
2023/10/03	0	0.00	5	20.70	20.75	-5	1,718	-0.29%
2023/10/02	0	20.75	5	20.70	20.70	-5	1,736	-0.29%
2023/09/22	0	21.05	0	0.00	21.20	0	1,963	0.00%
2023/09/14	0	21.65	2	21.70	21.85	-2	1,968	-0.10%
2023/09/13	0	0.00	2	21.90	21.85	-2	1,988	-0.10%
2023/08/30	4	21.08	0	0.00	21.10	4	1,919	0.21%
2023/08/28	1	20.80	0	0.00	20.55	1	1,932	0.05%
2023/08/24	0	0.00	5	20.50	20.60	-5	1,925	-0.26%
2023/08/18	1	20.85	0	0.00	21.00	1	1,943	0.05%
2023/08/17	0	20.55	0	0.00	20.85	0	1,924	0.00%
2023/08/16	1	21.35	0	0.00	21.25	1	1,882	0.05%
2023/08/15	1.1	22.31	0	0.00	22.25	1.1	1,837	0.06%
2023/08/14	0	22.85	10	22.80	22.55	-10	1,830	-0.55%
2023/08/11	0	23.55	0	0.00	23.55	0	1,820	0.00%
2023/08/10	2	23.95	0.1	23.85	23.85	2	1,820	0.11%
2023/08/09	1	24.10	0	0.00	24.10	1	1,815	0.06%
2023/08/08	1	24.40	2	24.60	24.45	-1	1,801	-0.06%
2023/08/07	0	0.00	2	24.40	24.50	-2	1,781	-0.11%
2023/08/04	4	24.40	0	0.00	24.30	4	1,743	0.23%
2023/08/02	10	24.50	1	24.60	24.30	9	1,703	0.53%
2023/08/01	4	23.70	0	0.00	23.60	4	1,583	0.25%
2023/07/31	0	0.00	2	23.25	23.30	-2	1,573	-0.13%
2023/07/25	0	0.00	2	22.55	22.85	-2	1,475	-0.14%
2023/07/18	2	22.20	0	0.00	22.20	2	1,456	0.14%
2023/07/13	5	22.50	0	0.00	22.30	5	1,447	0.35%
2023/07/06	0	0.00	3	24.00	23.65	-3	1,460	-0.21%
2023/07/04	1	24.60	0	0.00	24.50	1	1,469	0.07%
2023/07/03	3	23.95	3	24.05	24.05	0	1,458	0.00%
2023/06/28	5	23.15	0	0.00	23.20	5	1,419	0.35%
2023/06/21	0	23.25	0	0.00	23.25	0	1,496	0.00%
2023/06/19	2	23.35	0	0.00	23.45	2	1,579	0.13%
2023/06/16	0.1	23.65	0	0.00	23.80	0.1	1,603	0.00%
2023/06/15	3	23.15	0	0.00	23.20	3	1,704	0.18%
2023/06/14	0.1	23.10	0	0.00	23.10	0.1	1,935	0.01%
2023/06/02	0	0.00	0.3	23.00	23.00	-0.3	2,043	-0.01%
2023/06/01	0	22.85	0	0.00	22.80	0	2,054	0.00%
2023/05/30	0	0.00	2	22.90	22.85	-2	2,069	-0.10%
2023/05/26	2	22.80	0	0.00	22.80	2	2,086	0.10%
2023/05/19	0	23.65	0	0.00	23.50	0	2,161	0.00%
2023/05/17	0	0.00	3	23.35	23.90	-3	2,179	-0.14%
2023/05/16	3	23.55	2	23.15	23.20	1	2,166	0.05%
2023/05/15	0	23.15	0	0.00	23.00	0	2,162	0.00%
2023/05/12	0	0.00	1	23.60	23.45	-1	2,184	-0.05%
2023/05/11	0	0.00	1	23.60	23.60	-1	2,197	-0.05%
2023/05/09	0	0.00	2	23.85	23.70	-2	2,229	-0.09%
2023/05/08	0	24.10	3	24.22	24.25	-3	2,244	-0.13%
2023/05/05	0	24.65	0.3	24.45	24.45	-0.3	2,280	-0.01%
2023/05/04	1	24.60	0	0.00	24.70	1	2,310	0.04%
2023/04/11	0	0.00	3	27.00	26.90	-3	2,635	-0.11%
2023/04/10	0	0.00	0.8	26.85	26.95	-0.8	2,662	-0.03%
2023/04/07	2	26.75	0	0.00	27.05	2	2,666	0.07%
2023/03/30	0	0.00	1	26.40	26.45	-1	2,832	-0.04%
2023/03/29	0	0.00	5	26.55	26.50	-5	2,903	-0.17%
2023/03/28	0	0.00	1	26.35	26.45	-1	2,953	-0.03%
2023/03/27	0	25.65	0	0.00	25.65	0	2,956	0.00%
2023/03/24	0.1	25.76	0	0.00	25.75	0.1	3,050	0.00%
2023/03/23	21	26.21	20.1	26.24	26.10	0.9	3,104	0.03%
2023/03/22	0.1	25.90	0	0.00	26.05	0.1	3,135	0.00%
2023/03/21	2.2	26.72	0	0.00	26.55	2.2	3,134	0.07%
2023/03/20	6	26.88	0	0.00	26.90	6	3,101	0.19%
2023/03/17	0	0.00	5	26.68	26.30	-5	3,075	-0.16%
2023/03/16	0	25.20	0	0.00	24.90	0	2,861	0.00%
2023/03/10	0	0.00	2	24.80	24.80	-2	2,868	-0.07%
2023/02/20	0	0.00	2	25.05	25.10	-2	3,082	-0.06%
2023/02/17	0	0.00	14	24.17	24.40	-14	3,049	-0.46%
2023/02/16	4	24.00	0	0.00	23.95	4	3,063	0.13%
2023/02/14	0	0.00	12	24.06	24.10	-12	3,060	-0.39%
2023/02/13	0	0.00	12	23.97	23.95	-12	3,074	-0.39%
2023/02/10	0	0.00	4	24.11	23.80	-4	3,078	-0.13%
2023/02/09	0	0.00	12	24.27	24.05	-12	3,059	-0.39%
2023/02/06	15	24.50	0	0.00	24.60	15	3,034	0.49%
2023/01/31	0	0.00	2	24.20	23.75	-2	2,906	-0.07%
2023/01/12	0	0.00	0.4	23.20	23.20	-0.4	2,804	-0.01%
2023/01/10	0	0.00	2	22.80	22.85	-2	2,796	-0.07%
2023/01/09	0	0.00	4	22.35	22.40	-4	2,707	-0.15%
2023/01/06	2	21.95	0	0.00	21.90	2	2,677	0.07%
2023/01/04	0	0.00	10	22.30	22.05	-10	2,705	-0.37%
2022/12/30	0	0.00	5	22.33	22.10	-5	2,705	-0.18%
2022/12/29	1	22.00	0	0.00	22.20	1	2,693	0.04%
2022/12/28	2	22.20	0	0.00	22.10	2	2,682	0.07%
2022/12/26	0	0.00	2.1	22.02	22.35	-2.1	2,630	-0.08%
2022/12/23	2	22.10	3	22.15	22.10	-1	2,595	-0.04%
2022/12/21	0	0.00	1	21.10	20.95	-1	2,424	-0.04%
2022/12/20	1	21.15	0	0.00	20.70	1	2,354	0.04%
2022/12/16	0	0.00	2	21.60	21.50	-2	2,245	-0.09%
2022/12/15	1	21.50	0	0.00	21.75	1	2,152	0.05%
2022/12/14	0	0.00	1	21.95	21.70	-1	2,099	-0.05%
2022/12/06	2	21.25	1	21.30	21.05	1	1,862	0.05%
2022/12/05	1	21.85	5	21.95	21.80	-4	1,835	-0.22%
2022/12/01	0	0.00	2	22.20	22.25	-2	1,809	-0.11%
2022/11/30	1	22.40	0	0.00	22.40	1	1,749	0.06%
2022/11/23	0	0.00	0.1	20.50	20.45	-0.1	1,570	0.00%
2022/11/22	1	20.55	0	0.00	20.45	1	1,584	0.06%
2022/11/14	0	0.00	1	21.00	21.00	-1	1,752	-0.06%
2022/11/11	3	20.70	0	0.00	20.60	3	1,726	0.17%
2022/11/09	0	0.00	0.1	20.60	20.60	-0.1	1,789	0.00%
2022/10/24	1	20.75	0	0.00	20.60	1	2,234	0.04%
2022/10/21	0	0.00	1	21.20	21.10	-1	2,335	-0.04%
2022/10/18	0	0.00	1	20.60	21.00	-1	2,409	-0.04%
2022/10/14	0	0.00	16	20.05	19.95	-16	2,503	-0.64%
2022/10/13	2	19.30	0	0.00	19.15	2	2,579	0.08%
2022/10/05	0	0.00	0.1	20.90	20.80	-0.1	2,895	0.00%
2022/09/22	2	21.95	0	0.00	21.95	2	3,058	0.07%
2022/09/21	2	22.38	0	0.00	22.10	2	3,066	0.07%
2022/09/07	1	22.15	0	0.00	22.30	1	3,200	0.03%
2022/09/06	2	22.95	0	0.00	22.60	2	3,244	0.06%
2022/09/05	2	22.90	0	0.00	22.80	2	3,249	0.06%
2022/09/01	0	0.00	1	23.25	23.40	-1	3,267	-0.03%
2022/08/24	1	24.10	0	0.00	24.00	1	3,264	0.03%
2022/08/23	1	23.70	0	0.00	23.65	1	3,179	0.03%
2022/08/19	0	0.00	1	23.65	23.85	-1	3,164	-0.03%
2022/08/16	1	23.30	0	0.00	23.55	1	3,273	0.03%
2022/08/12	0	0.00	1	23.80	23.70	-1	3,279	-0.03%
2022/08/10	0	0.00	6	23.44	23.40	-6	3,308	-0.18%
2022/08/09	0	0.00	1	22.50	22.65	-1	3,300	-0.03%
2022/08/08	0	0.00	1	21.75	22.00	-1	3,300	-0.03%
2022/08/05	2	21.25	0	0.00	21.30	2	3,297	0.06%
2022/08/04	0	0.00	1	21.15	21.25	-1	3,337	-0.03%
2022/08/02	0	0.00	1	22.45	22.35	-1	3,461	-0.03%
2022/07/28	1	22.70	0	0.00	22.75	1	3,928	0.03%
2022/07/27	3	24.70	0	0.00	24.80	3	3,814	0.08%
2022/07/22	3	25.40	0	25.65	25.10	3	3,773	0.08%
2022/07/21	1	25.60	0	0.00	25.70	1	3,762	0.03%
2022/07/20	2	25.95	6	25.80	25.85	-4	3,744	-0.11%
2022/07/19	0	0.00	0	25.40	25.95	0	3,734	0.00%
2022/07/15	0	0.00	1	24.90	24.85	-1	3,697	-0.03%
2022/07/14	5	24.05	0	0.00	24.35	5	3,677	0.14%
2022/07/13	1	23.80	2	23.75	23.60	-1	3,661	-0.03%
2022/07/12	3	22.63	10	22.69	22.40	-7	3,630	-0.19%
2022/07/11	1	23.95	0	0.00	23.95	1	3,584	0.03%
2022/07/07	2	23.33	2	23.38	24.10	0	3,651	0.00%
2022/07/06	0.1	23.70	20	23.60	23.60	-19.9	3,705	-0.54%
2022/07/04	3	23.72	3	23.77	23.75	0	3,766	0.00%
2022/07/01	4	24.21	2	24.38	23.70	2	3,809	0.05%
2022/06/30	2	24.63	1	24.85	24.75	1	3,803	0.03%
2022/06/29	5	25.19	4	25.36	25.15	1	3,799	0.03%
2022/06/23	12	24.75	2	24.70	24.55	10	3,954	0.25%
2022/06/22	1	25.05	1	25.15	24.55	0	4,065	0.00%
2022/06/21	3	25.00	3	25.00	25.25	0	4,104	0.00%
2022/06/20	2	25.23	1	25.20	24.60	1	4,131	0.02%
2022/06/17	1	25.45	1	25.50	25.50	0	4,187	0.00%
2022/06/16	1	26.25	0	0.00	25.90	1	4,297	0.02%
2022/06/15	0	0.00	1	26.55	26.55	-1	4,330	-0.02%
2022/06/14	2	25.73	0	0.00	25.80	2	4,349	0.05%
2022/06/10	1	26.35	0	0.00	26.30	1	4,424	0.02%
2022/06/09	1	26.35	0	0.00	26.35	1	4,468	0.02%
2022/06/06	0	0.00	1	25.85	26.00	-1	4,776	-0.02%
2022/06/02	2	25.65	1	25.80	25.65	1	4,916	0.02%
2022/06/01	0	0.00	1	25.80	25.75	-1	5,046	-0.02%
2022/05/31	1	25.50	0	0.00	25.50	1	5,219	0.02%
2022/05/30	0	0.00	1	25.65	25.75	-1	5,806	-0.02%
2022/05/27	1	25.35	1	25.45	25.30	0	6,241	0.00%
2022/05/26	1	25.25	0	0.00	25.25	1	6,344	0.02%
2022/05/25	0	0.00	1	25.25	25.65	-1	6,354	-0.02%
2022/05/24	1	25.15	1	25.45	24.90	0	6,374	0.00%
2022/05/23	2	25.55	0	0.00	25.50	2	6,346	0.03%
2022/05/19	0	0.00	1	25.45	26.05	-1	6,390	-0.02%
2022/05/18	2	26.10	1	26.05	26.00	1	6,387	0.02%
2022/05/17	0	0.00	1	25.15	25.35	-1	6,376	-0.02%
2022/05/16	0	0.00	2	24.60	24.65	-2	6,344	-0.03%
2022/05/13	0	0.00	4	23.94	24.00	-4	6,361	-0.06%
2022/05/12	2	23.53	3	23.45	23.50	-1	6,452	-0.02%
2022/05/11	5	23.87	5	23.79	23.90	0	6,429	0.00%
2022/05/10	5	24.13	4	24.20	24.45	1	6,381	0.02%
2022/05/09	8	25.01	2	24.48	24.55	6	6,286	0.10%
2022/05/06	11	27.01	1	26.95	27.05	10	6,097	0.16%
2022/05/05	1	29.05	1	29.15	29.00	0	5,944	0.00%
2022/05/04	1	28.85	1	28.95	28.85	0	5,999	0.00%
2022/05/03	1	28.60	20	28.70	28.75	-19	6,064	-0.31%
2022/04/29	22	29.23	1	29.00	28.95	21	6,120	0.34%
2022/04/28	0	0.00	1	28.25	28.95	-1	6,169	-0.02%
2022/04/26	2	28.63	0	0.00	28.40	2	6,176	0.03%
2022/04/25	7	29.01	2	28.95	28.75	5	6,183	0.08%
2022/04/22	0	0.00	2	29.60	29.85	-2	6,157	-0.03%
2022/04/21	17	29.25	1	28.95	29.45	16	6,161	0.26%
2022/04/20	1	28.60	1	28.80	28.65	0	6,124	0.00%
2022/04/19	1	28.80	1	28.75	28.75	0	6,147	0.00%
2022/04/18	1	28.50	5	28.83	28.40	-4	6,317	-0.06%
2022/04/15	9	28.98	1	29.05	28.95	8	6,379	0.13%
2022/04/14	2	28.93	1	29.05	28.95	1	6,809	0.01%
2022/04/13	6	28.47	2.2	28.59	28.80	3.8	6,888	0.05%
2022/04/12	2	27.93	100	28.06	27.80	-98	6,890	-1.42%
2022/04/11	5	28.35	11	28.35	28.30	-6	6,869	-0.09%
2022/04/08	1.1	29.33	1	29.25	29.15	0.1	6,842	0.00%
2022/04/07	1	29.65	1	29.80	29.05	0	6,870	0.00%
2022/04/06	1	29.65	0	0.00	29.65	1	6,909	0.01%
2022/03/31	10	30.10	0	0.00	30.10	10	6,932	0.14%
2022/03/28	0	0.00	10	29.72	30.20	-10	6,913	-0.14%
2022/03/25	3	30.50	11	30.63	30.40	-8	6,893	-0.12%
2022/03/24	11	30.11	1	30.25	30.20	10	6,796	0.15%
2022/03/23	3	30.08	405	30.06	30.20	-402	6,799	-5.91%	大賣/鉅額交易
2022/03/22	1	30.05	1	30.35	30.20	0	6,782	0.00%
2022/03/21	5	29.90	34	29.68	29.95	-29	6,717	-0.43%
2022/03/18	6	29.06	5	29.02	29.00	1	6,681	0.01%
2022/03/17	4	28.65	27	28.89	28.90	-23	6,660	-0.35%
2022/03/16	51	28.18	1	28.25	28.20	50	6,651	0.75%
2022/03/15	56	28.44	0	0.00	28.40	56	6,657	0.84%
2022/03/14	51	28.80	0	0.00	28.85	51	6,692	0.76%
2022/03/11	3	28.88	2	28.85	28.55	1	6,705	0.01%
2022/03/10	1	28.45	0	0.00	28.50	1	6,602	0.02%
2022/03/09	2	27.95	0	0.00	28.00	2	6,603	0.03%
2022/03/08	8	28.61	2	28.50	28.05	6	6,583	0.09%
2022/03/07	5	30.37	5	30.09	29.65	0	6,537	0.00%
2022/03/04	6	30.67	6	30.73	30.50	0	6,564	0.00%
2022/03/03	34	31.65	18	31.60	31.45	16	6,548	0.24%
2022/03/02	17	30.41	21	30.74	31.05	-4	6,038	-0.07%
2022/03/01	3	29.30	4	29.23	29.70	-1	5,686	-0.02%
2022/02/25	1	28.45	1	28.70	28.40	0	5,692	0.00%
2022/02/24	3	28.45	1	28.90	28.45	2	5,737	0.03%
2022/02/21	4	29.66	3	29.73	29.75	1	5,842	0.02%
2022/02/18	1	29.20	2.1	29.19	29.35	-1.1	5,858	-0.02%
2022/02/17	2	29.00	0	0.00	29.00	2	6,010	0.03%
2022/02/16	2	29.03	0	0.00	29.00	2	6,077	0.03%
2022/02/15	1	29.20	2	29.13	29.00	-1	6,105	-0.02%
2022/02/14	1	29.30	1	29.85	29.20	0	6,166	0.00%
2022/02/11	2	29.50	0	0.00	29.20	2	6,342	0.03%
2022/02/09	1	29.25	1	28.95	29.45	0	6,392	0.00%
2022/02/08	2	28.98	2	29.03	29.20	0	6,392	0.00%
2022/02/07	2	28.28	8	28.48	28.75	-6	6,372	-0.09%
2022/01/26	6	27.61	1	27.75	27.55	5	6,377	0.08%
2022/01/25	1	27.25	2	27.18	27.20	-1	6,429	-0.02%
2022/01/24	0	0.00	13	27.89	27.85	-13	6,458	-0.20%
2022/01/19	0	0.00	1	28.80	28.65	-1	6,694	-0.01%
2022/01/18	2	28.78	0	0.00	28.70	2	6,689	0.03%
2022/01/17	2	28.75	16	28.55	28.90	-14	6,772	-0.21%
2022/01/14	2	29.43	3	28.80	28.75	-1	6,950	-0.01%
2022/01/13	0	0.00	11	29.48	29.35	-11	7,102	-0.15%
2022/01/12	3	29.10	1	29.45	29.10	2	7,191	0.03%
2022/01/11	5	29.41	3	29.53	29.30	2	7,293	0.03%
2022/01/10	6	30.20	6	30.40	30.20	0	7,483	0.00%
2022/01/07	21	31.38	18	31.45	30.80	3	7,688	0.04%
2022/01/06	1	30.55	1	30.45	30.25	0	7,697	0.00%
2022/01/05	102	30.65	0	0.00	30.60	102	8,095	1.26%	大買/鉅額交易
2022/01/04	1	30.85	15	30.85	30.85	-14	8,689	-0.16%
2022/01/03	7	31.21	1	31.20	31.20	6	9,127	0.07%
2021/12/30	2	31.68	3	31.80	31.55	-1	9,556	-0.01%
2021/12/29	3	31.75	3.1	31.62	31.90	-0.1	10,138	0.00%
2021/12/24	1	31.30	1	31.50	31.20	0	11,950	0.00%
2021/12/22	5	31.23	5	31.11	31.05	0	14,973	0.00%
2021/12/21	152	30.75	1	30.85	31.05	151	16,225	0.93%	大買/鉅額交易
2021/12/17	0	0.00	51	30.98	30.80	-51	18,740	-0.27%
2021/12/16	1	30.85	1	31.05	30.90	0	19,854	0.00%
2021/12/15	1.1	31.00	0	0.00	31.05	1.1	20,506	0.01%
2021/12/14	4	31.19	2	31.50	31.10	2	21,861	0.01%
2021/12/13	1	31.55	0	0.00	31.45	1	23,383	0.00%
2021/12/10	0	0.00	2	31.75	31.50	-2	23,910	-0.01%
2021/12/09	2	32.15	1	32.55	32.05	1	24,007	0.00%
2021/12/08	4	32.50	1	32.45	32.45	3	24,107	0.01%
2021/12/07	1	32.05	3	32.03	32.10	-2	24,142	-0.01%
2021/12/06	2	31.65	1	31.75	31.65	1	24,095	0.00%
2021/12/03	2	31.80	4	31.90	31.85	-2	24,149	-0.01%
2021/12/02	5	31.35	1	31.30	31.35	4	24,161	0.02%
2021/12/01	2	31.78	3	31.57	31.95	-1	24,094	0.00%
2021/11/30	6	31.48	7	31.50	31.40	-1	24,052	0.00%
2021/11/29	162	31.52	9	31.69	31.90	153	23,964	0.64%	大買/鉅額交易
2021/11/26	4	33.20	2	33.38	33.40	2	23,829	0.01%
2021/11/25	6	33.13	1	33.05	33.05	5	23,805	0.02%
2021/11/24	4	33.31	9	33.26	33.55	-5	23,765	-0.02%
2021/11/23	2	32.48	2	32.70	32.35	0	23,794	0.00%
2021/11/22	2	32.48	0	0.00	32.70	2	23,762	0.01%
2021/11/19	1	33.45	6	33.19	33.00	-5	23,672	-0.02%
2021/11/18	3	33.03	1	33.15	33.00	2	23,677	0.01%
2021/11/17	0	0.00	1	33.10	33.35	-1	23,672	0.00%
2021/11/16	14	33.26	1	33.05	33.00	13	23,674	0.05%
2021/11/15	7	34.32	1	34.00	33.95	6	23,540	0.03%
2021/11/12	0	0.00	1	34.90	34.80	-1	23,513	0.00%
2021/11/11	4	34.94	1	35.30	34.70	3	23,516	0.01%
2021/11/10	16	35.69	8	35.26	35.35	8	23,511	0.03%
2021/11/09	2	34.55	1	34.70	34.55	1	23,255	0.00%
2021/11/08	11	34.41	2	34.65	34.35	9	23,225	0.04%
2021/11/05	2	34.23	1	34.30	34.20	1	23,213	0.00%
2021/11/04	13	34.03	7	34.28	34.00	6	23,204	0.03%
2021/11/03	12	34.19	39	34.14	34.40	-27	23,181	-0.12%
2021/11/02	30	34.38	102	34.10	33.75	-72	23,168	-0.31%	大賣/
2021/11/01	17	34.49	41	34.46	34.45	-24	23,137	-0.10%
2021/10/29	3	34.35	92	34.22	34.40	-89	23,112	-0.39%
2021/10/28	6	34.64	44	34.65	34.60	-38	23,013	-0.17%
2021/10/27	2	35.00	102	35.40	35.40	-100	22,954	-0.44%	大賣/
2021/10/26	2	35.68	6	35.84	35.40	-4	22,876	-0.02%
2021/10/25	5	36.35	4	36.18	36.25	1	22,792	0.00%
2021/10/22	56	36.42	2	36.13	36.00	54	22,749	0.24%
2021/10/21	51	37.45	52	37.77	37.45	-1	22,630	0.00%
2021/10/20	2	37.13	2	36.98	37.00	0	22,522	0.00%
2021/10/19	8	37.34	16	37.17	37.35	-8	22,571	-0.04%
2021/10/18	20	37.78	26	37.88	37.80	-6	22,550	-0.03%
2021/10/15	5	36.41	0	0.00	36.85	5	22,358	0.02%
2021/10/14	29	36.36	26	36.25	35.90	3	22,261	0.01%
2021/10/13	116	38.30	71	38.70	37.70	45	21,920	0.21%	大買/
2021/10/12	94	37.88	34	38.70	38.00	60	21,540	0.28%
2021/10/08	135	38.52	32	38.65	38.70	103	21,009	0.49%	大買/鉅額交易
2021/10/07	3	38.47	108	37.51	38.60	-105	20,791	-0.51%	大賣/鉅額交易
2021/10/06	53	38.00	12	37.81	37.05	41	20,704	0.20%
2021/10/05	9	37.22	79	36.71	37.80	-70	20,263	-0.35%
2021/10/04	25	36.25	126	36.67	35.75	-101	19,806	-0.51%	大賣/鉅額交易
2021/10/01	21	38.17	68	37.84	36.85	-47	19,614	-0.24%
2021/09/30	58	38.81	46	38.76	37.70	12	19,341	0.06%
2021/09/29	185.2	40.79	71	41.51	39.90	114.2	18,976	0.60%	大買/鉅額交易
2021/09/28	111	40.83	136	40.75	41.20	-25	17,900	-0.14%	大買/大賣/
2021/09/27	115	40.03	458.2	39.94	39.70	-343.2	20,273	-1.69%	大買/大賣/鉅額交易
2021/09/24	68	38.78	59	38.74	38.95	9	20,095	0.04%
2021/09/23	24	37.43	79	37.52	37.90	-55	19,214	-0.29%
2021/09/22	40	36.20	52	36.45	36.45	-12	18,579	-0.06%
2021/09/17	89	36.17	14	36.69	35.65	75	18,086	0.41%
2021/09/16	128	36.30	190	36.30	37.15	-62	16,909	-0.37%	大買/大賣/
2021/09/15	129	34.30	148	34.58	34.00	-19	15,636	-0.12%	大買/大賣/
2021/09/14	36	33.51	37	34.02	34.00	-1	15,398	-0.01%
2021/09/13	129	33.98	20	33.98	34.00	109	15,526	0.70%	大買/鉅額交易
2021/09/10	2	32.63	100	32.48	33.10	-98	15,655	-0.63%
2021/09/09	2	31.78	3	31.88	32.00	-1	15,754	-0.01%
2021/09/08	51	32.35	0	0.00	31.60	51	15,992	0.32%
2021/09/07	3	32.57	53.1	32.74	32.95	-50.1	16,689	-0.30%
2021/09/06	5	31.89	1	31.90	31.80	4	16,738	0.02%
2021/09/02	50	32.35	6	32.09	32.00	44	17,089	0.26%
2021/09/01	25	32.60	10	32.60	32.65	15	17,361	0.09%
2021/08/31	28	32.70	3	32.90	32.95	25	17,576	0.14%
2021/08/30	11	32.87	18	32.95	32.55	-7	17,926	-0.04%
2021/08/27	19	32.76	4	32.58	32.75	15	18,213	0.08%
2021/08/26	0	0.00	62	31.81	31.70	-62	19,025	-0.33%
2021/08/25	36	31.34	36	31.73	31.35	0	20,738	0.00%
2021/08/24	71	31.14	25	31.42	31.15	46	21,035	0.22%
2021/08/23	0	0.00	4	30.65	30.85	-4	21,719	-0.02%
2021/08/20	30	30.01	5	30.09	30.05	25	22,028	0.11%
2021/08/19	1	30.55	8	30.60	30.55	-7	22,234	-0.03%
2021/08/18	10	29.70	15	30.69	31.25	-5	22,947	-0.02%
2021/08/17	25	30.27	15	30.59	30.15	10	23,073	0.04%
2021/08/16	58	31.36	53	30.69	30.50	5	23,202	0.02%
2021/08/13	62	32.35	0	0.00	32.10	62	23,247	0.27%
2021/08/12	0	0.00	1	33.00	33.30	-1	23,400	0.00%
2021/08/11	0	0.00	1	32.50	32.50	-1	23,721	0.00%
2021/08/09	0	0.00	3	34.30	33.70	-3	24,186	-0.01%
2021/08/06	0	0.00	1	34.25	33.85	-1	24,524	0.00%
2021/08/05	3	33.67	3	33.92	33.70	0	24,927	0.00%
2021/08/04	2	33.90	1	34.00	34.00	1	25,165	0.00%
2021/08/02	0	0.00	5	32.95	33.75	-5	25,844	-0.02%
2021/07/29	3	32.72	0	0.00	32.75	3	26,948	0.01%
2021/07/28	1	31.70	0	0.00	32.10	1	27,428	0.00%
2021/07/27	10	32.74	0	0.00	32.65	10	28,122	0.04%
2021/07/23	2	34.25	3	34.65	34.95	-1	30,292	0.00%
2021/07/22	3	33.97	0	0.00	33.55	3	30,733	0.01%
2021/07/21	13	34.03	12	33.92	33.90	1	31,155	0.00%
2021/07/20	7	35.36	15	35.42	34.80	-8	31,290	-0.03%
2021/07/19	15	36.43	1.2	36.13	36.50	13.9	31,526	0.04%
2021/07/16	8	35.96	4	36.15	36.10	4	32,416	0.01%
2021/07/15	3	35.00	7	35.86	36.25	-4	33,050	-0.01%
2021/07/14	7	34.64	3	34.95	35.05	4	34,334	0.01%
2021/07/13	113.2	35.82	103	35.77	35.00	10.2	34,887	0.03%	大買/大賣/
2021/07/12	15	36.79	90	36.98	36.55	-75	35,710	-0.21%
2021/07/09	1	37.10	4	37.40	37.00	-3	36,360	-0.01%
2021/07/08	7	37.36	6	37.62	37.45	1	36,740	0.00%
2021/07/07	18	38.03	115	38.10	37.70	-97	37,114	-0.26%	大賣/
2021/07/06	28	39.06	27	39.20	39.60	1	36,992	0.00%
2021/07/05	151	39.40	64	39.86	39.10	87	36,582	0.24%	大買/
2021/07/02	407	40.75	104.2	43.25	38.00	302.8	35,624	0.85%	大買/大賣/鉅額交易
2021/07/01	171	40.02	187	40.24	40.80	-16	32,131	-0.05%	大買/大賣/
2021/06/30	20.2	36.26	26	36.89	37.10	-5.8	31,205	-0.02%
2021/06/29	217	37.28	0	0.00	36.30	217	30,938	0.70%	大買/鉅額交易
2021/06/28	0	0.00	5	36.24	36.40	-5	30,515	-0.02%
2021/06/25	4	36.05	0	0.00	35.90	4	30,451	0.01%
2021/06/24	3	35.42	7.2	36.25	36.30	-4.2	30,419	-0.01%
2021/06/23	6	35.74	11	36.00	35.55	-5	30,216	-0.02%
2021/06/22	8	34.92	10	34.95	35.00	-2	29,952	-0.01%
2021/06/21	9	34.15	42	34.23	34.10	-33	29,728	-0.11%
2021/06/18	11	36.12	2	35.95	35.80	9	29,486	0.03%
2021/06/17	3	36.67	1	36.60	36.85	2	29,354	0.01%
2021/06/16	32	37.43	55	37.63	36.30	-23	29,221	-0.08%
2021/06/15	53	35.73	23	35.76	35.85	30	28,506	0.11%
2021/06/11	2	36.00	16	35.68	35.75	-14	28,550	-0.05%
2021/06/10	1	35.95	6	35.60	35.95	-5	28,699	-0.02%
2021/06/09	27	37.51	25	36.88	36.25	2	28,751	0.01%
2021/06/08	4	37.36	5	37.68	37.20	-1	28,929	0.00%
2021/06/07	10	37.50	24	38.35	38.15	-14	29,315	-0.05%
2021/06/04	3	38.28	5	38.51	38.25	-2	29,199	-0.01%
2021/06/03	47	39.25	23	39.04	39.00	24	29,262	0.08%
2021/06/02	508	39.74	513.3	38.41	37.70	-5.3	28,922	-0.02%	大買/大賣/
2021/06/01	13	36.17	9	36.36	36.50	4	27,258	0.01%
2021/05/31	33	36.61	40	36.62	36.30	-7	27,050	-0.03%
2021/05/28	24	34.19	10	34.22	34.20	14	26,387	0.05%
2021/05/27	29	33.52	48	33.39	33.05	-19	26,125	-0.07%
2021/05/26	80	34.10	35	34.65	33.70	45	25,938	0.17%
2021/05/25	16	32.82	7	33.94	34.45	9	25,343	0.04%
2021/05/24	21	31.74	6	31.53	31.35	15	25,296	0.06%
2021/05/21	0	0.00	8	31.09	31.55	-8	25,265	-0.03%
2021/05/20	1	30.75	21	31.09	30.40	-20	25,212	-0.08%
2021/05/19	27	31.58	28	31.16	31.60	-1	25,136	0.00%
2021/05/18	24.2	29.78	12	29.84	30.90	12.2	24,986	0.05%
2021/05/17	23	29.10	19	28.53	28.10	4	24,875	0.02%
2021/05/14	15	31.03	7	31.02	31.20	8	24,620	0.03%
2021/05/13	23	28.01	22	28.30	29.80	1	24,303	0.00%
2021/05/12	3	31.12	1	32.50	30.50	2	23,917	0.01%
2021/05/11	14	33.86	6	33.65	33.85	8	23,736	0.03%
2021/05/10	1	36.45	3	36.10	36.25	-2	23,436	-0.01%
2021/05/07	15	36.11	20	35.90	36.10	-5	23,217	-0.02%
2021/05/06	27	37.82	34	37.20	37.00	-7	22,688	-0.03%
2021/05/05	8	35.66	20	36.13	35.90	-12	22,513	-0.05%
2021/05/04	42	35.65	52	36.52	35.10	-10	22,098	-0.05%
2021/05/03	55	41.15	29	41.85	39.00	26	21,523	0.12%
2021/04/29	35	38.80	38.4	39.64	41.35	-3.4	20,315	-0.02%
2021/04/28	19	37.68	21	37.81	37.60	-2	19,398	-0.01%
2021/04/27	11	36.06	2.2	36.50	37.15	8.8	19,018	0.05%
2021/04/26	1	37.25	2	37.03	37.40	-1	18,623	-0.01%
2021/04/23	10	35.39	4	35.65	36.05	6	18,461	0.03%
2021/04/22	44	38.19	31.7	38.28	36.40	12.3	18,361	0.07%
2021/04/21	70	37.23	33	37.42	37.20	37	17,484	0.21%
2021/04/20	23	36.99	26	36.86	37.15	-3	16,836	-0.02%
2021/04/19	12	37.74	64.2	37.67	38.75	-52.2	15,642	-0.33%
2021/04/16	65	34.88	75.9	34.14	35.25	-10.9	14,910	-0.07%
2021/04/15	43	30.88	108.5	31.82	32.05	-65.5	13,874	-0.47%	大賣/
2021/04/14	42	29.58	39	29.33	29.15	3	13,338	0.02%
2021/04/13	19	29.57	62	29.82	28.80	-43	12,951	-0.33%
2021/04/12	14	28.45	9	28.51	28.75	5	12,421	0.04%
2021/04/09	9	25.88	7	26.22	26.15	2	12,234	0.02%
2021/04/08	4	25.61	6	25.60	25.65	-2	12,313	-0.02%
2021/04/07	16	25.89	1	25.85	25.85	15	12,564	0.12%
2021/04/06	7	26.16	2.4	26.40	26.40	4.6	12,562	0.04%
2021/04/01	0	0.00	5	25.61	25.60	-5	12,538	-0.04%
2021/03/31	0	0.00	3	25.28	25.50	-3	12,650	-0.02%
2021/03/30	0	0.00	1.5	25.12	25.20	-1.5	12,840	-0.01%
2021/03/29	0	0.00	2	24.93	24.95	-2	13,816	-0.01%
2021/03/26	0	0.00	2	24.25	24.65	-2	15,252	-0.01%
2021/03/25	5	24.20	1	24.30	24.00	4	15,354	0.03%
2021/03/24	1	23.95	19	23.82	24.10	-18	15,359	-0.12%
2021/03/23	3	23.95	5	23.99	23.80	-2	15,387	-0.01%
2021/03/22	10	24.06	5	23.98	24.15	5	15,412	0.03%
2021/03/19	2	23.70	1	24.00	23.95	1	15,544	0.01%
2021/03/18	2.5	24.21	6	24.28	24.20	-3.5	15,626	-0.02%
2021/03/17	4.3	24.25	3	24.63	24.15	1.3	15,673	0.01%
2021/03/16	8.2	24.96	16	25.33	24.60	-7.8	15,624	-0.05%
2021/03/15	12	25.40	5	25.59	25.80	7	15,413	0.05%
2021/03/12	10	24.85	30	24.68	25.30	-20	15,193	-0.13%
2021/03/11	17	24.00	28	24.27	24.45	-11	15,074	-0.07%
2021/03/10	1	22.70	18	23.13	23.30	-17	14,761	-0.12%
2021/03/09	8	22.70	2	22.78	22.70	6	14,550	0.04%
2021/03/08	31	23.00	40	22.98	23.25	-9	14,315	-0.06%
2021/03/05	7	21.87	3	22.02	21.70	4	13,831	0.03%
2021/03/04	3	22.13	2	22.30	22.25	1	13,912	0.01%
2021/03/03	0	0.00	2	22.10	22.15	-2	14,011	-0.01%
2021/03/02	13	21.90	1	22.40	21.65	12	14,023	0.09%
2021/02/25	1	22.05	10	22.17	22.30	-9	14,487	-0.06%
2021/02/24	24	21.79	2	22.55	21.65	22	14,774	0.15%
2021/02/23	0	0.00	9.3	22.26	22.25	-9.3	14,872	-0.06%
2021/02/22	1	21.85	1	22.00	21.90	0	14,791	0.00%
2021/02/19	3	21.75	2	21.70	21.90	1	14,809	0.01%
2021/02/18	1	22.05	8	22.06	21.75	-7	14,865	-0.05%
2021/02/17	6	21.10	5	21.40	21.50	1	15,052	0.01%
2021/02/05	4	20.63	0	0.00	20.70	4	15,126	0.03%
2021/02/03	3	20.75	3.2	20.92	21.05	-0.2	15,936	0.00%
2021/02/02	2	20.78	3	20.87	20.95	-1	16,066	-0.01%
2021/02/01	3	20.33	9	19.99	20.40	-6	16,283	-0.04%
2021/01/29	3	20.50	0.4	20.05	20.10	2.6	16,551	0.02%
2021/01/28	1	20.80	1	20.70	20.65	0	16,527	0.00%
2021/01/27	0	0.00	3.1	20.80	20.60	-3.1	16,551	-0.02%
2021/01/26	2	19.55	0.4	19.80	19.75	1.6	16,437	0.01%
2021/01/25	0	0.00	1	19.95	20.15	-1	16,467	-0.01%
2021/01/22	1	19.10	3	19.23	19.30	-2	16,400	-0.01%
2021/01/21	4	18.85	1	19.00	18.70	3	16,443	0.02%
2021/01/20	3	18.95	1	19.25	18.65	2	16,679	0.01%
2021/01/19	15.5	19.91	0	0.00	19.70	15.5	16,937	0.09%
2021/01/18	3	19.98	21	20.03	20.00	-18	17,350	-0.10%
2021/01/15	2	20.40	21	20.16	20.70	-19	17,316	-0.11%
2021/01/14	12	21.42	0	0.00	21.20	12	17,192	0.07%
2021/01/13	55	21.72	57.6	21.74	21.70	-2.6	17,145	-0.02%
2021/01/12	33	21.81	2	21.98	21.50	31	17,124	0.18%
2021/01/11	21	22.38	14	22.60	22.35	7	16,962	0.04%
2021/01/08	5	22.32	0	0.00	22.25	5	17,133	0.03%
2021/01/07	4.4	22.99	53	22.77	22.60	-48.6	17,083	-0.28%
2021/01/06	10	22.44	5.8	22.75	22.05	4.2	16,947	0.02%
2021/01/05	4	22.71	4	22.69	22.70	0	17,181	0.00%
2021/01/04	5	22.88	7	22.91	22.95	-2	17,103	-0.01%
2020/12/31	16	22.25	9	22.58	22.60	7	16,890	0.04%
2020/12/30	19	22.15	11	22.36	22.15	8	16,704	0.05%
2020/12/29	8	21.99	8	21.90	21.95	0	16,457	0.00%
2020/12/28	3	22.02	2	22.03	22.00	1	16,379	0.01%
2020/12/25	6	21.79	3	21.97	21.90	3	16,215	0.02%
2020/12/24	10	21.42	45.1	21.65	21.90	-35.1	16,067	-0.22%
2020/12/23	159	22.24	85	22.77	21.00	74	15,843	0.47%	大買/
2020/12/22	833	22.58	892.2	22.75	21.45	-59.2	15,000	-0.39%	大買/大賣/
2020/12/21	9	20.57	5	20.75	20.75	4	13,652	0.03%
2020/12/18	7	20.20	2	20.20	20.30	5	13,650	0.04%
2020/12/17	5	20.44	1	20.75	20.40	4	13,776	0.03%
2020/12/16	12	20.61	1	20.75	20.65	11	13,962	0.08%
2020/12/15	7	20.60	3	21.05	20.55	4	14,724	0.03%
2020/12/14	4	20.23	21	20.60	20.65	-17	16,035	-0.11%
2020/12/11	1	20.20	0	0.00	20.25	1	15,971	0.01%
2020/12/10	1	20.60	5	20.68	20.40	-4	16,052	-0.02%
2020/12/09	2	20.43	13	20.41	20.45	-11	16,208	-0.07%
2020/12/08	15	20.53	0	0.00	20.50	15	16,748	0.09%
2020/12/07	31	21.08	10	21.18	20.65	21	17,595	0.12%
2020/12/04	2	20.28	3.1	20.50	20.65	-1.1	18,007	-0.01%
2020/12/03	2	19.80	0.3	19.95	19.85	1.7	18,221	0.01%
2020/12/02	1	19.70	1	19.80	19.75	0	18,883	0.00%
2020/12/01	3	19.90	18	20.12	20.20	-15	18,815	-0.08%
2020/11/30	4	20.26	3	20.40	19.90	1	18,901	0.01%
2020/11/27	2	20.03	0	0.00	19.85	2	18,820	0.01%
2020/11/26	1	20.10	5	20.05	20.20	-4	18,621	-0.02%
2020/11/25	4	20.16	0	0.00	20.10	4	18,576	0.02%
2020/11/24	8	20.34	6	20.27	20.20	2	18,379	0.01%
2020/11/23	10	20.21	6	20.55	20.90	4	17,947	0.02%
2020/11/20	2	19.20	0	0.00	19.80	2	17,494	0.01%
2020/11/19	3	19.20	6	19.06	19.00	-3	17,286	-0.02%
2020/11/18	0	0.00	1	19.15	19.00	-1	17,220	-0.01%
2020/11/17	8	19.01	5	18.77	19.10	3	17,149	0.02%
2020/11/16	7	18.96	0	0.00	18.70	7	17,023	0.04%
2020/11/13	0	0.00	2	19.65	19.25	-2	16,657	-0.01%
2020/11/12	5	19.86	3	20.10	19.60	2	16,513	0.01%
2020/11/11	1	19.75	17	20.22	20.00	-16	16,366	-0.10%
2020/11/10	0	0.00	19	19.14	19.10	-19	15,820	-0.12%
2020/11/09	10	19.00	4	19.03	19.10	6	15,591	0.04%
2020/11/06	2	18.70	10	18.70	19.00	-8	15,226	-0.05%
2020/11/05	5	18.35	0	0.00	18.30	5	14,840	0.03%
2020/11/04	3	18.25	0	0.00	18.10	3	14,739	0.02%
2020/11/03	1	18.70	50	18.57	18.60	-49	14,574	-0.34%
2020/11/02	1	17.75	1	18.10	17.95	0	14,306	0.00%
2020/10/30	1	18.30	1	17.60	17.65	0	14,143	0.00%
2020/10/29	8	17.91	2	18.00	17.95	6	13,990	0.04%
2020/10/28	4	18.44	8	18.41	18.20	-4	13,767	-0.03%
2020/10/27	39	18.46	37	18.50	18.50	2	13,405	0.01%
2020/10/26	5	17.55	6	17.73	17.95	-1	12,908	-0.01%
2020/10/22	0	0.00	6	16.91	17.15	-6	12,219	-0.05%
2020/10/21	0	0.00	11	16.66	16.85	-11	12,048	-0.09%
2020/10/19	0	0.00	10	16.54	16.60	-10	11,907	-0.08%
2020/10/16	0	0.00	1	16.95	16.45	-1	11,877	-0.01%
2020/10/15	22	16.53	0	0.00	16.65	22	11,639	0.19%
2020/10/14	6	16.35	1	16.50	16.40	5	11,511	0.04%
2020/10/13	2	16.55	12	16.72	16.25	-10	11,336	-0.09%
2020/10/08	0	0.00	0.6	16.25	16.35	-0.6	10,878	-0.01%
2020/10/07	0	0.00	0.9	16.35	16.45	-0.9	10,815	-0.01%
2020/10/06	10	16.30	11	16.34	16.50	-1	10,738	-0.01%
2020/10/05	0	0.00	2	15.90	16.25	-2	10,644	-0.02%
2020/09/29	1	15.80	0	0.00	15.85	1	10,589	0.01%
2020/09/28	0	16.00	1	15.95	16.00	-1	10,516	-0.01%
2020/09/25	14	15.75	6	16.09	15.60	8	10,431	0.08%
2020/09/24	3	16.10	10	16.28	16.00	-7	10,168	-0.07%
2020/09/23	13	16.23	4	16.81	16.25	9	9,913	0.09%
2020/09/22	3	16.88	5	17.02	17.00	-2	9,673	-0.02%
2020/09/21	6	17.33	0	0.00	17.10	6	9,469	0.06%
2020/09/18	24	17.73	100	17.65	17.50	-76	9,205	-0.83%
2020/09/17	101	17.43	82	17.50	17.55	19	8,368	0.23%	大買/
2020/09/15	5	15.75	2.1	15.96	16.25	2.9	6,847	0.04%
2020/09/14	10	16.14	14	16.20	15.90	-4	6,652	-0.06%
2020/09/11	6	17.16	36	16.15	16.20	-30	6,375	-0.47%
2020/09/10	76	16.82	82.5	17.04	17.20	-6.5	5,752	-0.11%
2020/09/09	6	15.84	15.3	15.99	16.15	-9.3	4,808	-0.19%
2020/09/08	107	15.47	112	14.88	15.30	-5	4,004	-0.12%	大買/大賣/
2020/09/07	89	14.96	131	15.01	15.25	-42	3,496	-1.20%	大賣/
2020/09/04	0	0.00	50	13.86	13.90	-50	2,763	-1.81%
2020/09/03	52	13.50	60	13.99	13.80	-8	2,682	-0.30%
2020/09/02	0	0.00	3	13.30	13.45	-3	2,510	-0.12%
2020/09/01	20	13.10	0	0.00	13.10	20	2,435	0.82%
2020/08/31	0	0.00	31	13.10	13.00	-31	2,447	-1.27%
2020/08/28	0	0.00	20	12.90	12.90	-20	2,420	-0.83%
2020/08/25	0	0.00	1	13.00	12.95	-1	2,440	-0.04%
2020/08/21	1.1	12.46	0	0.00	12.75	1.1	2,403	0.04%
2020/08/20	0	0.00	1	12.70	12.35	-1	2,368	-0.04%
2020/08/19	1	12.85	0	0.00	12.90	1	2,326	0.04%
2020/08/18	50	13.00	0	0.00	13.10	50	2,292	2.18%
2020/08/17	0	0.00	47	13.24	13.35	-47	2,223	-2.11%
2020/08/07	0	0.00	6	12.00	11.95	-6	2,110	-0.28%
2020/08/06	6	11.70	0	0.00	11.80	6	2,097	0.29%
2020/07/31	0	0.00	0	11.50	11.50	0	2,149	0.00%
2020/07/30	20	11.35	0	11.35	11.45	20	2,188	0.91%
2020/07/24	5	11.75	0	0.00	11.80	5	2,258	0.22%
2020/07/22	0	0.00	18	12.55	12.55	-18	2,282	-0.79%
2020/07/16	30	12.65	0	0.00	12.70	30	2,377	1.26%
2020/07/15	30	12.60	7	12.60	12.65	23	2,366	0.97%
2020/07/10	0	0.00	2.5	12.35	12.30	-2.5	2,420	-0.10%
2020/07/09	20	12.65	0	0.00	12.60	20	2,418	0.83%
2020/07/07	0	0.00	1	12.45	12.45	-1	2,404	-0.04%
2020/06/24	0	0.00	10	12.40	12.45	-10	2,518	-0.40%
2020/06/22	0	0.00	11	12.81	12.60	-11	2,547	-0.43%
2020/06/17	10	12.22	0	0.00	12.05	10	2,586	0.39%
2020/06/15	3	11.70	0	0.00	11.70	3	2,706	0.11%
2020/06/12	7	11.75	0	0.00	11.80	7	2,709	0.26%
2020/06/11	5	12.10	40	12.05	12.10	-35	2,687	-1.30%
2020/06/09	0	0.00	12	12.58	12.60	-12	2,721	-0.44%
2020/06/08	0	0.00	10	12.50	12.50	-10	2,713	-0.37%
2020/06/05	20	12.30	0	0.00	12.35	20	2,686	0.74%
2020/06/04	20	12.35	0	0.00	12.20	20	2,662	0.75%
2020/06/03	10	12.15	2	12.15	12.30	8	2,663	0.30%
2020/06/02	5	11.95	0.2	12.00	12.00	4.8	2,645	0.18%
2020/05/29	1	11.85	0	0.00	11.85	1	2,628	0.04%
2020/05/28	1	12.05	0	0.00	12.00	1	2,590	0.04%
2020/05/26	0.1	11.90	0	0.00	11.95	0.1	2,603	0.00%
2020/05/22	1	11.95	19	12.07	11.90	-18	2,597	-0.69%
2020/05/20	0	0.00	6	12.23	12.20	-6	2,554	-0.23%
2020/05/19	6	12.35	0	0.00	12.40	6	2,509	0.24%
2020/05/18	20	11.85	0	0.00	11.80	20	2,409	0.83%
2020/05/14	2	11.88	0	0.00	11.85	2	2,390	0.08%
2020/05/13	0	0.00	4	11.85	12.05	-4	2,390	-0.17%
2020/05/12	0	0.00	4	12.00	12.05	-4	2,380	-0.17%
2020/05/11	4	12.19	0	0.00	12.15	4	2,353	0.17%
2020/05/06	10	12.20	0	0.00	12.25	10	2,309	0.43%
2020/04/30	1	12.45	3	12.30	12.45	-2	2,244	-0.09%
2020/04/24	2	11.85	0	0.00	11.80	2	2,197	0.09%
2020/04/23	1	11.80	5	11.50	11.80	-4	2,168	-0.18%
2020/04/22	3	10.77	0	0.00	11.00	3	2,081	0.14%
2020/04/21	1	10.80	0	0.00	10.85	1	2,070	0.05%
2020/04/17	0	0.00	30	11.52	11.45	-30	2,022	-1.48%
2020/04/14	10	11.13	0	0.00	11.30	10	1,957	0.51%
2020/04/13	5	11.15	0	0.00	11.10	5	1,947	0.26%
2020/04/10	5	10.90	0	0.00	10.95	5	1,922	0.26%
2020/04/08	1	10.60	0	0.00	10.65	1	1,908	0.05%
2020/04/07	0	0.00	12	10.20	10.30	-12	1,874	-0.64%
2020/04/01	5	10.00	0	0.00	10.10	5	1,822	0.27%
2020/03/31	2	10.05	0	0.00	10.05	2	1,818	0.11%
2020/03/27	0	0.00	2	9.72	9.70	-2	1,795	-0.11%
2020/03/25	16	9.63	6	9.48	9.70	10	1,788	0.56%
2020/03/19	8	8.55	0	0.00	8.55	8	1,720	0.47%
2020/03/18	4	9.64	0.8	9.50	9.50	3.2	1,682	0.19%
2020/03/13	1	9.89	40	9.91	10.45	-39	1,793	-2.17%
2020/03/12	2	10.95	60	10.90	10.75	-58	1,721	-3.37%
2020/03/11	2	11.55	0	0.00	11.50	2	1,676	0.12%
2020/03/06	1	12.25	0	0.00	12.10	1	1,595	0.06%
2020/03/05	10	12.15	0	0.00	12.25	10	1,569	0.64%
2020/03/04	0	0.00	10	12.05	12.05	-10	1,570	-0.64%
2020/03/03	13	12.04	0	0.00	12.00	13	1,607	0.81%
2020/03/02	0	0.00	10	11.85	11.90	-10	1,608	-0.62%
2020/02/26	0	0.00	13	12.10	12.15	-13	1,593	-0.82%
2020/02/24	4	12.19	0	0.00	12.25	4	1,582	0.25%
2020/02/20	0	0.00	2	12.40	12.40	-2	1,611	-0.12%
2020/02/19	32	12.27	0	0.00	12.45	32	1,616	1.98%
2020/02/18	15	12.20	0	0.00	12.25	15	1,629	0.92%
2020/02/17	47	12.24	0	0.00	12.25	47	1,674	2.81%
2020/02/14	20	12.30	0	0.00	12.25	20	1,678	1.19%
2020/02/12	0	0.00	10	12.38	12.35	-10	1,723	-0.58%
2020/02/10	0	0.00	4	12.25	12.25	-4	1,855	-0.22%
2020/02/07	0	0.00	10	12.43	12.35	-10	1,931	-0.52%
2020/02/06	8	12.50	0	0.00	12.55	8	1,985	0.40%
2020/02/05	3	12.35	0	0.00	12.35	3	2,088	0.14%
2020/02/04	0	0.00	2	12.45	12.45	-2	2,136	-0.09%
2020/02/03	30	12.38	35	12.61	12.30	-5	2,168	-0.23%
2020/01/31	2	12.35	0	0.00	12.55	2	2,162	0.09%
2020/01/30	13	12.75	0	0.00	12.55	13	2,176	0.60%
2020/01/20	10	13.65	4	13.60	13.60	6	2,156	0.28%
2020/01/17	3	13.60	0	0.00	13.70	3	2,155	0.14%
2020/01/15	0	0.00	5	13.79	13.75	-5	2,157	-0.23%
2020/01/08	2	13.73	0	0.00	13.70	2	2,182	0.09%
2020/01/02	3	13.95	0	0.00	14.00	3	2,107	0.14%
2019/12/27	0	0.00	12	14.00	14.00	-12	2,082	-0.58%
2019/12/26	2	13.80	0	0.00	13.95	2	2,080	0.10%
2019/12/25	5	13.96	0	0.00	13.90	5	2,087	0.24%
2019/12/24	0	0.00	2	14.00	14.00	-2	2,092	-0.10%
2019/12/23	17	14.04	0	0.00	13.95	17	2,102	0.81%
2019/12/20	3	14.10	0	0.00	14.20	3	2,100	0.14%
2019/12/19	9	14.20	0	0.00	14.25	9	2,079	0.43%
2019/12/18	0	0.00	7	14.53	14.50	-7	2,049	-0.34%
2019/12/17	17	14.39	6	14.48	14.50	11	2,011	0.55%
2019/12/16	0	0.00	0.3	14.15	14.25	-0.3	1,936	-0.02%
2019/12/11	0	0.00	3	14.03	13.95	-3	2,083	-0.14%
2019/12/10	0	0.00	1.6	13.90	13.95	-1.6	2,068	-0.08%
2019/12/06	1	13.50	2	13.55	13.60	-1	2,023	-0.05%
2019/12/05	0	0.00	0.1	13.55	13.55	-0.1	2,030	0.00%
2019/12/02	5	13.70	0	0.00	13.65	5	2,117	0.24%
2019/11/29	0	0.00	3	13.65	13.70	-3	2,127	-0.14%
2019/11/28	1	13.75	0	0.00	13.70	1	2,145	0.05%
2019/11/27	0	0.00	4	13.55	13.60	-4	2,129	-0.19%
2019/11/26	1	13.55	10	13.46	13.50	-9	2,134	-0.42%
2019/11/25	0	0.00	2	13.30	13.35	-2	2,119	-0.09%
2019/11/19	2	13.48	0	0.00	13.50	2	2,226	0.09%
2019/11/18	0	0.00	3	13.65	13.65	-3	2,211	-0.14%
2019/11/14	2	13.45	0	0.00	13.30	2	2,290	0.09%
2019/11/11	5	13.65	3	13.60	13.55	2	2,256	0.09%
2019/11/07	3	13.97	0	0.00	14.25	3	2,168	0.14%
2019/11/05	1	13.85	0	0.00	13.90	1	2,008	0.05%
2019/10/31	5	13.35	0	0.00	13.40	5	1,818	0.27%
2019/10/24	0	0.00	1	12.80	13.00	-1	1,725	-0.06%
2019/10/16	0	0.00	3	12.80	12.95	-3	1,710	-0.18%
2019/09/26	0	0.00	1	13.20	13.25	-1	1,678	-0.06%
2019/09/23	1	13.10	0	0.00	13.10	1	1,643	0.06%
2019/09/20	2	13.10	0	0.00	13.15	2	1,630	0.12%
2019/09/17	1	13.45	0	0.00	13.45	1	1,555	0.06%
2019/09/16	4	13.63	2	13.95	13.55	2	1,520	0.13%
2019/09/12	1	12.90	0	0.00	13.10	1	1,298	0.08%
2019/09/05	0	0.00	20	13.10	13.05	-20	1,186	-1.68%
2019/09/04	0	0.00	19	13.00	13.00	-19	1,164	-1.63%
2019/08/30	1	12.60	0	0.00	12.65	1	1,083	0.09%
2019/08/13	1	11.45	1	11.45	11.45	0	835	0.00%
2019/08/06	2	11.60	0	0.00	11.55	2	837	0.24%
2019/08/05	2	11.60	0	0.00	11.70	2	839	0.24%
2019/07/26	0	0.00	54	11.96	11.95	-54	801	-6.74%
2019/07/18	0	0.00	2	12.15	12.15	-2	779	-0.26%
2019/07/05	0	0.00	1	12.15	12.15	-1	805	-0.12%
2019/06/13	1	11.70	0	0.00	11.70	1	788	0.13%
2019/06/06	5	11.85	0	0.00	11.80	5	813	0.61%
2019/05/22	54	11.90	0	0.00	11.95	54	787	6.85%
2019/05/13	1	11.65	0	0.00	11.60	1	863	0.12%
2019/04/30	2	11.90	0	0.00	11.85	2	824	0.24%
2019/04/18	1	11.90	0	0.00	11.85	1	807	0.12%
2019/04/10	0	0.00	3	11.95	12.00	-3	769	-0.39%
2019/03/27	2	11.98	0	0.00	12.00	2	737	0.27%
2019/03/25	2	12.00	0	0.00	12.00	2	755	0.26%
2019/03/22	3	12.03	0	0.00	12.10	3	749	0.40%
2019/03/21	1	12.00	0	0.00	12.05	1	745	0.13%
2019/03/20	1	12.05	0	0.00	12.05	1	733	0.14%
2019/03/18	1	12.05	0	0.00	12.10	1	723	0.14%
2019/03/13	2	12.10	0	0.00	12.10	2	717	0.28%
2019/03/04	2	12.30	1	12.35	12.25	1	799	0.13%
2019/02/26	2	12.35	0	0.00	12.35	2	782	0.26%
2019/02/21	1	12.35	0	0.00	12.35	1	769	0.13%
2019/02/20	2	12.30	0	0.00	12.40	2	754	0.27%
2019/02/14	1	12.30	0	0.00	12.35	1	769	0.13%
2019/02/13	1	12.30	12	12.12	12.40	-11	753	-1.46%
2019/01/28	0	0.00	3.6	11.81	11.85	-3.6	739	-0.49%
2019/01/14	1	11.75	0	0.00	11.80	1	773	0.13%
2019/01/11	4	11.83	0	0.00	11.80	4	794	0.50%
2019/01/10	2	11.90	0	0.00	11.85	2	799	0.25%
2019/01/09	2	11.90	0	0.00	11.85	2	797	0.25%
2019/01/08	1	11.75	0	0.00	11.75	1	802	0.12%
2019/01/07	5	11.78	0	0.00	11.75	5	813	0.61%
2019/01/03	2	11.73	0	0.00	11.65	2	853	0.23%
2019/01/02	3	11.85	0	0.00	11.80	3	857	0.35%
2018/12/28	2	11.90	1	11.80	11.90	1	861	0.12%
2018/12/27	1	11.85	0	0.00	11.90	1	884	0.11%
2018/12/26	2	11.85	0	0.00	11.85	2	885	0.23%
2018/12/25	0.8	11.85	0	0.00	11.85	0.8	894	0.09%
2018/12/19	1	11.95	0	0.00	12.00	1	905	0.11%
2018/12/06	1	12.15	0	0.00	12.05	1	971	0.10%
2018/11/29	1	12.50	0	0.00	12.40	1	891	0.11%
2018/11/26	5	12.63	3	12.70	12.70	2	877	0.23%
2018/11/23	1	12.50	0	0.00	12.55	1	879	0.11%
2018/11/22	2	12.80	2	12.65	12.65	0	880	0.00%
2018/11/21	1	12.60	0	0.00	12.80	1	885	0.11%
2018/11/16	0	0.00	4	12.80	12.80	-4	879	-0.46%
2018/11/08	1	12.45	0	0.00	12.60	1	847	0.12%
2018/11/06	6	12.15	6	12.53	12.50	0	846	0.00%
2018/11/02	0	0.00	1	11.95	11.90	-1	824	-0.12%
2018/10/29	1	11.50	0	0.00	11.55	1	809	0.12%
2018/10/23	0	0.00	0.5	12.15	12.00	-0.5	783	-0.06%
2018/10/22	0	0.00	25	12.10	12.20	-25	776	-3.22%
2018/10/15	3	12.40	0	0.00	12.40	3	763	0.39%
2018/10/11	7	12.57	0	0.00	12.40	7	744	0.94%
2018/10/08	9	13.65	9	13.59	13.60	0	702	0.00%
2018/10/05	0	0.00	1.4	13.84	13.60	-1.4	698	-0.20%
2018/09/26	4	14.10	0	0.00	14.20	4	664	0.60%
2018/09/21	1	13.95	0	0.00	14.00	1	635	0.16%
2018/09/18	0	0.00	0.8	13.85	13.75	-0.8	625	-0.12%
2018/08/13	2	13.65	0	0.00	13.65	2	798	0.25%
2018/08/09	10	13.90	0	0.00	13.90	10	878	1.14%
2018/08/01	0	0.00	2	13.90	13.90	-2	944	-0.21%
2018/07/31	0.2	13.85	0	0.00	13.85	0.2	944	0.02%
2018/07/26	5	13.60	0	0.00	13.80	5	946	0.53%
2018/07/11	0	0.00	6	13.80	13.75	-6	990	-0.61%
2018/07/06	2	13.68	0	0.00	13.65	2	1,064	0.19%
2018/07/04	1	13.95	0	0.00	14.00	1	1,060	0.09%
2018/06/20	1	14.55	0	0.00	14.50	1	1,061	0.09%
2018/05/29	0	0.00	1	14.70	14.65	-1	1,092	-0.09%
2018/05/28	1	14.70	0	0.00	14.70	1	1,099	0.09%
2018/05/22	1	15.05	0	0.00	15.00	1	1,138	0.09%
2018/05/18	0	0.00	2	15.10	15.15	-2	1,158	-0.17%
2018/05/07	0	0.00	2	14.55	14.50	-2	1,224	-0.16%
2018/05/04	1	14.50	0	0.00	14.50	1	1,240	0.08%
2018/04/18	1	14.55	0	0.00	14.50	1	1,610	0.06%
2018/04/16	0	0.00	2	14.85	14.80	-2	1,808	-0.11%
2018/04/09	1	14.55	1	14.55	14.55	0	2,002	0.00%
2018/04/03	1	14.45	0	0.00	14.55	1	2,062	0.05%
2018/03/28	0	0.00	1	14.55	14.60	-1	2,519	-0.04%
2018/03/22	1	14.85	0	0.00	14.80	1	2,691	0.04%
2018/03/21	45	14.80	0	0.00	14.80	45	2,733	1.65%
2018/03/09	1	14.95	0	0.00	15.00	1	3,253	0.03%
2018/03/08	1	14.90	1	14.85	14.85	0	3,337	0.00%
2018/03/07	0	0.00	1	14.90	14.85	-1	3,490	-0.03%
2018/02/27	1	15.30	0	0.00	15.30	1	3,584	0.03%
2018/02/21	0	0.00	30	14.93	14.95	-30	3,614	-0.83%
2018/02/09	0	0.00	0.2	15.00	14.55	-0.2	3,595	0.00%
2018/02/07	30	14.57	10	14.65	14.50	20	3,602	0.56%
2018/02/02	5	15.45	0	0.00	15.40	5	3,664	0.14%
2018/01/31	5	15.45	0	0.00	15.55	5	3,706	0.13%
2018/01/23	2	15.65	0	0.00	15.65	2	3,685	0.05%
2018/01/22	1	15.75	0	0.00	15.85	1	3,632	0.03%
2018/01/19	3	16.10	0	0.00	15.90	3	3,588	0.08%
2018/01/18	0	0.00	8	16.20	16.15	-8	3,543	-0.23%
2018/01/15	4	16.50	0	0.00	16.35	4	3,471	0.12%
2018/01/12	6	16.48	0	0.00	16.45	6	3,455	0.17%
2018/01/11	5	16.56	0	0.00	16.55	5	3,407	0.15%
2018/01/10	2	16.88	0	0.00	16.70	2	3,365	0.06%
2018/01/05	0.5	16.40	0	0.00	16.45	0.5	3,110	0.02%
2018/01/03	6	16.47	0	0.00	16.30	6	3,047	0.20%
2018/01/02	0	0.00	1	16.50	16.50	-1	2,973	-0.03%