• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.99%
  • 成交量
    791張
  • 產業
    上市 紡織類股

  • 621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南紡 (1440)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00215.2015.30-2913-0.22%
2024/12/02115.05115.1515.1509140.00%
2024/11/28115.05115.1015.1509310.00%
2024/11/2500.00115.2015.30-1928-0.11%
2024/11/22115.05115.1015.1009270.00%
2024/11/20115.0500.0015.1519450.11%
2024/11/1900.00115.1515.10-1955-0.10%
2024/11/18115.15115.2015.0509520.00%
2024/11/14115.00114.8514.8509620.00%
2024/11/13115.05115.0015.0509620.00%
2024/11/12115.10115.1515.1009700.00%
2024/11/11115.2500.0015.2519660.10%
2024/11/080.215.5500.0015.400.29990.02%
2024/11/0400.00515.4515.45-51,144-0.44%
2024/11/0100.00115.4015.55-11,264-0.08%
2024/10/28115.25315.3015.40-21,395-0.14%
2024/10/2500.00315.3015.30-31,414-0.21%
2024/10/24115.25115.3015.3001,4640.00%
2024/10/230.215.4000.0015.300.21,4800.01%
2024/10/21115.5500.0015.5011,5430.06%
2024/10/1800.00515.7015.55-51,594-0.31%
2024/10/17115.65115.6515.6001,6640.00%
2024/10/08115.8500.0015.8511,8830.05%
2024/10/0100.00216.3016.40-21,926-0.10%
2024/09/2700.00216.2316.30-21,977-0.10%
2024/09/26115.8500.0015.8011,9580.05%
2024/09/24115.85115.9516.0002,0180.00%
2024/09/2300.00116.0015.90-12,028-0.05%
2024/09/20115.85116.0516.0002,0510.00%
2024/09/19116.0000.0016.0012,0610.05%
2024/09/1800.00215.8315.90-22,070-0.10%
2024/09/1600.00115.8515.85-12,097-0.05%
2024/09/04215.5000.0015.5022,3330.09%
2024/09/02116.3000.0016.2012,4680.04%
2024/08/3000.00116.5016.50-12,541-0.04%
2024/08/28116.3500.0016.3512,7010.04%
2024/08/2700.00116.4016.40-12,874-0.03%
2024/08/26116.35116.4516.3502,9360.00%
2024/08/21116.35116.5016.3003,0060.00%
2024/08/20116.4500.0016.3513,0170.03%
2024/08/19216.5000.0016.4523,0500.07%
2024/08/1500.00116.5016.30-13,091-0.03%
2024/08/1400.00116.2516.25-13,116-0.03%
2024/08/13116.1000.0016.1013,1580.03%
2024/08/09116.5000.0016.1513,2590.03%
2024/08/06116.05115.8015.9003,3930.00%
2024/08/05115.85115.8015.7503,4530.00%
2024/07/30117.45117.7017.9003,9790.00%
2024/07/2900.00018.0517.8004,2960.00%
2024/07/2600.00117.4517.55-14,541-0.02%
2024/07/23117.5500.0017.5515,1270.02%
2024/07/22617.28117.3517.4556,2650.08%
2024/07/19117.9000.0017.8017,1740.01%
2024/07/18218.5500.0018.6527,3410.03%
2024/07/1700.00218.3518.35-27,835-0.03%
2024/07/16117.60117.7517.6507,9320.00%
2024/07/15117.55117.6517.6507,9360.00%
2024/07/12117.55117.8517.5507,9310.00%
2024/07/11617.53117.6517.4557,9030.06%
2024/07/095.117.4500.0017.405.17,8730.06%
2024/07/047.117.84117.7517.806.17,8530.08%
2024/07/035.217.80517.7317.900.27,8930.00%
2024/07/02617.7300.0017.6067,8740.08%
2024/07/01617.89217.8318.0047,8520.05%
2024/06/28417.23317.2517.2517,8030.01%
2024/06/11218.23218.1518.0007,6520.00%
2024/06/0700.00918.5618.55-97,581-0.12%
2024/06/06318.15118.0017.9027,4760.03%
2024/06/05118.50118.2518.2507,4350.00%
2024/06/04218.43318.4718.65-17,363-0.01%
2024/06/03418.21318.3818.4017,3050.01%
2024/05/3100.002117.8918.35-217,215-0.29%
2024/05/30117.45217.6017.35-17,050-0.01%
2024/05/29817.1000.0017.1086,9950.11%
2024/05/281017.2500.0017.30106,9660.14%
2024/05/27217.1000.0017.1026,9400.03%
2024/05/23117.1500.0017.0016,9040.01%
2024/05/20117.5500.0017.6016,8100.01%
2024/05/17117.60117.6517.5006,7800.00%
2024/05/16317.534.617.4817.60-1.66,744-0.02%
2024/05/15117.0000.0017.0016,6680.01%
2024/05/13317.25317.1517.3006,5560.00%
2024/05/1000.002.617.6317.55-2.66,460-0.04%
2024/05/09117.602018.1517.50-196,405-0.30%
2024/05/082218.0800.0018.10226,2800.35%
2024/05/07218.2000.0018.2026,1290.03%
2024/05/06219.401219.2119.25-105,887-0.17%
2024/05/03319.571219.6119.60-95,720-0.16%
2024/05/021120.36219.9020.0095,4860.16%
2024/04/30219.681119.7219.70-95,155-0.17%
2024/04/29819.83420.0720.1544,8610.08%
2024/04/261519.872619.8719.90-114,253-0.26%
2024/04/252518.432918.1319.30-43,079-0.13%
2024/04/241717.56117.6517.55162,1340.75%
2024/04/23817.73117.5517.7571,9290.36%
2024/04/22316.55616.8517.10-31,385-0.22%
2024/04/021.615.6200.0015.601.69420.17%
2024/03/25515.15515.1515.2008550.00%
2024/03/0800.00115.0515.00-1995-0.10%
2024/02/190.115.5500.0015.800.11,2440.00%
2024/01/30015.1000.0014.9001,3320.00%
2024/01/110.115.7500.0015.650.11,3060.01%
2023/12/25015.6000.0015.6501,4030.00%
2023/12/21015.8500.0015.7501,3980.00%
2023/12/19015.8000.0015.8501,3790.00%
2023/12/07516.5000.0016.3551,2820.39%
2023/11/2800.00516.3516.35-5974-0.51%
2023/11/200.115.6500.0015.750.18280.01%
2023/11/1700.00115.5015.50-1805-0.12%
2023/10/0500.00214.7014.60-2738-0.27%
2023/06/15016.4000.0016.3508440.00%
2023/06/0100.00116.2016.10-1977-0.10%
2023/05/17016.1500.0016.3501,1130.00%
2023/04/1700.00017.2017.1001,0930.00%
2023/04/11216.9500.0017.0021,0810.18%
2023/03/09017.6500.0017.5501,0750.00%
2023/02/2400.00517.8017.80-51,022-0.49%
2023/02/16517.8000.0017.8551,0600.47%
2023/02/140.117.4200.0017.400.11,0170.01%
2023/02/07417.4000.0017.4041,0440.38%
2023/01/0900.000.916.8016.90-0.91,097-0.09%
2023/01/0300.001016.6016.65-101,155-0.87%
2022/12/300.116.8000.0016.800.11,1550.01%
2022/12/201017.0500.0016.75101,1680.86%
2022/12/1300.00217.2017.20-21,170-0.17%
2022/12/08217.1500.0017.1021,1730.17%
2022/11/1600.00117.1517.05-11,188-0.08%
2022/11/1000.00117.1017.30-11,182-0.08%
2022/11/08017.0000.0017.0501,3150.00%
2022/11/07117.1500.0017.1011,3310.08%
2022/10/2400.00516.4016.30-51,345-0.37%
2022/10/17216.0000.0016.3021,3060.15%
2022/10/120.116.3500.0016.700.11,2880.01%
2022/10/06116.7000.0016.6011,4980.07%
2022/10/0500.00516.9516.80-51,555-0.32%
2022/09/26216.9000.0016.6521,6890.12%
2022/09/22117.650.217.7017.750.81,7610.05%
2022/09/19118.1500.0018.1011,7980.06%
2022/09/07217.7500.0017.7021,9750.10%
2022/08/29118.4500.0018.4512,0200.05%
2022/08/2600.00118.9018.85-12,014-0.05%
2022/08/2200.00118.6518.50-12,025-0.05%
2022/08/19118.8500.0018.8512,0430.05%
2022/08/17118.802618.7518.55-252,029-1.23%
2022/08/16118.601418.7418.55-132,014-0.65%
2022/08/154618.9800.0018.85461,9932.31%
2022/08/120.118.0000.0018.050.11,8860.00%
2022/08/100.117.7000.0017.650.11,8960.00%
2022/08/02117.6000.0017.4512,0430.05%
2022/07/28117.9000.0017.9012,1270.05%
2022/07/19117.6500.0017.9012,5590.04%
2022/07/0800.00319.0018.85-32,924-0.10%
2022/07/0600.00518.6518.65-52,994-0.17%
2022/07/01118.2000.0018.2013,1290.03%
2022/06/21520.0000.0020.2053,2440.15%
2022/06/2000.0045019.2519.25-4503,272-13.75% 大賣/鉅額交易
2022/06/1300.001220.1520.10-123,449-0.35%
2022/06/101220.5300.0020.60123,4700.35%
2022/06/09020.5000.0020.7503,4960.00%
2022/06/025020.5500.0020.45503,6331.38%
2022/05/24419.6500.0019.6044,0580.10%
2022/05/16119.5500.0019.6014,3410.02%
2022/05/11119.3000.0019.1514,6220.02%
2022/05/06120.1000.0020.0515,0470.02%
2022/04/25120.451620.9020.45-155,602-0.27%
2022/04/2100.00122.5022.10-15,446-0.02%
2022/04/20621.9400.0022.4565,6390.11%
2022/04/18122.301022.1022.20-95,625-0.16%
2022/04/12523.0500.0022.9555,9900.08%
2022/04/11123.8000.0023.4516,0120.02%
2022/04/061523.551523.6923.8506,1520.00%
2022/03/3000.00123.7523.70-16,685-0.01%
2022/03/2300.00123.6023.60-112,423-0.01%
2022/03/22124.301124.1723.85-1013,044-0.08%
2022/03/17023.25123.2523.35-113,288-0.01%
2022/03/16522.81122.9522.95413,4190.03%
2022/03/1500.00122.9522.70-113,811-0.01%
2022/03/1400.00122.8522.90-113,848-0.01%
2022/03/07222.3500.0022.60213,9740.01%
2022/03/041023.3000.0023.051013,9600.07%
2022/03/0100.002023.5023.55-2014,308-0.14%
2022/02/252123.071022.9523.251114,6230.08%
2022/02/24623.1500.0022.80614,6750.04%
2022/02/22123.8000.0023.85114,5670.01%
2022/02/211024.2500.0024.351014,6130.07%
2022/02/181123.9100.0024.051114,6650.08%
2022/02/171024.2000.0024.151014,8070.07%
2022/02/16124.1000.0024.05114,9550.01%
2022/02/1500.00124.0523.95-115,296-0.01%
2022/02/1100.00125.2525.50-117,230-0.01%
2022/02/10225.2500.0025.25217,6440.01%
2022/02/09725.593925.3125.45-3217,754-0.18%
2022/02/08125.65225.5025.40-117,725-0.01%
2022/01/25123.9000.0023.90118,2200.01%
2022/01/21124.20223.8524.10-118,288-0.01%
2022/01/2000.003024.1524.30-3018,286-0.16%
2022/01/19124.053824.4923.80-3718,270-0.20%
2022/01/186425.08924.8724.555518,2760.30%
2022/01/17224.7000.0024.70218,3440.01%
2022/01/1400.001024.5524.90-1018,559-0.05%
2022/01/131024.8500.0025.051018,7110.05%
2022/01/10424.4500.0024.55419,7640.02%
2022/01/06224.6800.0024.80219,8540.01%
2022/01/05425.74225.5325.25219,9330.01%
2022/01/04325.25325.2525.30020,1700.00%
2022/01/03925.17325.2325.50620,3220.03%
2021/12/30225.6000.0025.55220,6610.01%
2021/12/29325.55225.6025.60121,5910.00%
2021/12/282025.53125.8525.451921,9210.09%
2021/12/27325.9000.0025.80322,5250.01%
2021/12/24125.752225.9825.75-2124,401-0.09%
2021/12/231226.11426.0025.95824,9710.03%
2021/12/22927.22727.0927.00224,9620.01%
2021/12/211826.11626.8727.001224,3290.05%
2021/12/203626.28426.1526.253223,5970.14%
2021/12/173825.848626.4826.40-4822,651-0.21%
2021/12/165424.715525.0024.80-120,1130.00%
2021/12/155124.162724.3924.202419,4810.12%
2021/12/141123.561023.5023.45119,2230.01%
2021/12/131424.01124.2523.551319,1950.07%
2021/12/10723.44523.7024.00219,1320.01%
2021/12/0900.008623.3224.00-8618,973-0.45%
2021/12/0800.00923.0322.90-918,568-0.05%
2021/12/0710523.00323.0023.1010218,5140.55% 大買/鉅額交易
2021/12/0600.00522.9522.85-518,508-0.03%
2021/12/02422.7000.0022.75418,5090.02%
2021/12/013022.8500.0022.903018,4760.16%
2021/11/30122.8500.0022.85118,4290.01%
2021/11/291622.9900.0022.851618,3880.09%
2021/11/263223.8300.0023.603218,2710.18%
2021/11/2500.00624.4824.45-618,141-0.03%
2021/11/241023.776.224.5024.653.818,0330.02%
2021/11/22523.750.323.6523.654.717,6110.03%
2021/11/19623.5700.0023.40617,5930.03%
2021/11/18523.9000.0023.55517,5700.03%
2021/11/17123.4000.0023.45117,5600.01%
2021/11/165024.5000.0023.755017,5600.28%
2021/11/15524.4000.0024.25517,4520.03%
2021/11/1100.00324.9825.10-317,089-0.02%
2021/11/10825.511525.9024.90-716,592-0.04%
2021/11/09524.35824.1324.15-315,050-0.02%
2021/11/08223.35423.6323.40-214,634-0.01%
2021/11/05423.60523.3523.55-114,544-0.01%
2021/11/04624.032423.6123.50-1814,499-0.12%
2021/11/036623.673223.1323.703414,1210.24%
2021/11/023323.3200.0022.653313,8230.24%
2021/11/0100.00122.8522.70-113,701-0.01%
2021/10/2900.00122.6522.70-113,668-0.01%
2021/10/2800.00122.3022.30-113,602-0.01%
2021/10/26122.70122.8522.60013,5760.00%
2021/10/25323.45323.3023.30013,5070.00%
2021/10/2200.00122.9022.90-113,368-0.01%
2021/10/21823.71623.8523.85213,2080.02%
2021/10/20323.751023.9224.05-713,160-0.05%
2021/10/19723.09423.5424.05313,0110.02%
2021/10/181022.851622.3923.00-612,404-0.05%
2021/10/14620.82120.9020.85512,1100.04%
2021/10/133.121.29721.3320.85-3.912,104-0.03%
2021/10/1200.00322.1521.30-312,066-0.02%
2021/10/08723.24323.2023.10411,9520.03%
2021/10/07423.64523.4723.35-112,063-0.01%
2021/10/064323.413823.2623.20512,1240.04%
2021/10/05221.90122.1022.35111,2770.01%
2021/10/042423.091423.7122.151011,0480.09%
2021/10/011225.292524.6923.90-1310,608-0.12%
2021/09/3000.002525.1126.20-258,756-0.29%
2021/09/295424.153624.1823.85188,1470.22%
2021/09/28322.67123.1022.4528,0520.02%
2021/09/27922.94122.2022.7088,7600.09%
2021/09/24221.63121.5521.40110,0210.01%
2021/09/220.121.2500.0021.050.111,7650.00%
2021/09/140.722.4000.0022.200.713,1710.01%
2021/09/060.122.7000.0022.200.115,1320.00%
2021/09/031523.301723.2823.25-215,664-0.01%
2021/09/022.123.1000.0022.952.116,9040.01%
2021/08/2600.001823.5523.55-1823,781-0.08%
2021/08/251823.7500.0023.751824,4230.07%
2021/08/24123.2000.0023.20124,9260.00%
2021/08/2300.00123.0023.20-125,4160.00%
2021/08/20222.3500.0022.25226,0990.01%
2021/08/181021.651621.7122.75-628,678-0.02%
2021/08/170.122.45622.4822.25-5.931,609-0.02%
2021/08/16622.15521.9522.00133,3340.00%
2021/08/13122.90323.3522.90-234,412-0.01%
2021/08/1200.00523.5023.50-535,749-0.01%
2021/08/1110.123.79523.6023.155.136,9400.01%
2021/08/030.124.551324.5224.55-12.945,622-0.03%
2021/07/2900.00124.6024.95-148,7190.00%
2021/07/28324.0300.0024.05349,7170.01%
2021/07/271.124.4200.0024.401.152,5750.00%
2021/07/266.125.241125.3024.75-4.954,629-0.01%
2021/07/23925.1513.225.6125.90-4.255,493-0.01%
2021/07/22524.4000.0024.45555,8340.01%
2021/07/21424.80824.7924.30-456,459-0.01%
2021/07/200.125.00125.2024.90-0.956,7540.00%
2021/07/19826.0900.0025.85858,0240.01%
2021/07/1600.00226.0026.15-259,4710.00%
2021/07/153725.763326.0726.55460,0080.01%
2021/07/14424.962225.1925.35-1860,139-0.03%
2021/07/13225.954926.2125.90-4760,596-0.08%
2021/07/12227.451027.9927.25-860,714-0.01%
2021/07/09527.78228.0027.60361,1000.00%
2021/07/08328.22528.1528.45-261,7360.00%
2021/07/071628.173427.8927.75-1862,815-0.03%
2021/07/061.927.93928.0327.95-7.164,157-0.01%
2021/07/051628.052228.4627.95-665,726-0.01%
2021/07/0216029.403829.5928.5012266,1320.18% 大買/鉅額交易
2021/07/0123230.03102.329.3328.85129.765,5330.20% 大買/大賣/鉅額交易
2021/06/3012629.0510229.1629.552464,6250.04% 大買/大賣/
2021/06/291227.861227.5827.60063,5400.00%
2021/06/28227.701027.3828.00-863,857-0.01%
2021/06/25427.58427.7027.25064,1030.00%
2021/06/2433.127.772027.7927.4513.167,0120.02%
2021/06/231927.043027.0027.00-1168,575-0.02%
2021/06/221427.663527.3527.50-2169,272-0.03%
2021/06/214526.8710.826.3326.1034.268,8080.05%
2021/06/181126.81426.7426.75769,0770.01%
2021/06/173.326.971926.8827.20-15.769,448-0.02%
2021/06/16426.701726.4926.15-1369,181-0.02%
2021/06/152426.54426.7626.752068,9300.03%
2021/06/114427.163127.1927.001368,6210.02%
2021/06/104226.997226.8227.15-3068,075-0.04%
2021/06/092730.051329.4528.801466,8430.02%
2021/06/08929.838.430.0529.850.666,4870.00%
2021/06/074930.233529.8329.751466,1650.02%
2021/06/0421330.51189.230.0529.6023.864,7470.04% 大買/大賣/
2021/06/035630.4118430.7931.20-12861,688-0.21% 大賣/鉅額交易
2021/06/024328.6712228.7228.40-7960,531-0.13% 大賣/
2021/06/015927.88827.8128.455160,0020.08%
2021/05/315528.1200.0028.005559,6530.09%
2021/05/282529.07728.8428.451859,1690.03%
2021/05/2728.228.322228.6628.056.258,4740.01%
2021/05/266528.838028.9228.35-1557,856-0.03%
2021/05/254828.2310229.6928.05-5456,060-0.10% 大賣/
2021/05/246527.081828.0328.404753,0910.09%
2021/05/2162.425.048225.0225.85-19.651,366-0.04%
2021/05/206824.3721824.3923.50-15050,182-0.30% 大賣/鉅額交易
2021/05/1930223.8019524.0224.2010748,8100.22% 大買/大賣/鉅額交易
2021/05/183022.5736.223.0923.60-6.247,642-0.01%
2021/05/174822.304222.2922.10645,7200.01%
2021/05/143926.245125.8724.55-1245,080-0.03%
2021/05/135827.363127.6427.252743,9170.06%
2021/05/1213632.369533.7830.254142,8800.10% 大買/
2021/05/1113633.9019333.3133.60-5741,145-0.14% 大買/大賣/
2021/05/1013731.2310330.9431.653438,6990.09% 大買/大賣/
2021/05/07328.935428.5629.30-5137,531-0.14%
2021/05/069329.024029.5229.755336,7000.14%
2021/05/0515228.487228.6628.208035,5570.22% 大買/
2021/05/048429.116830.0128.051634,4680.05%
2021/05/035930.18111.130.8731.05-52.131,524-0.17% 大賣/
2021/04/292728.531629.2728.251129,3880.04%
2021/04/2810627.666327.6228.204328,3420.15% 大買/
2021/04/275628.224728.3427.20927,8360.03%
2021/04/262127.121826.8627.00327,1140.01%
2021/04/232127.791327.2726.85826,6860.03%
2021/04/222127.233427.4327.70-1325,343-0.05%
2021/04/212725.325225.5025.20-2524,059-0.10%
2021/04/202224.3611124.6724.60-8923,356-0.38% 大賣/
2021/04/1917725.585825.8224.9511923,0490.52% 大買/鉅額交易
2021/04/1600.0011.124.7824.80-11.122,367-0.05%
2021/04/159123.8811024.0024.05-1921,845-0.09% 大賣/
2021/04/142323.521123.4423.601221,3360.06%
2021/04/136924.482924.1823.054020,7380.19%
2021/04/123223.895724.1124.30-2519,464-0.13%
2021/04/094122.64222.9022.103917,9430.22%
2021/04/08120.552821.2721.55-2716,263-0.17%
2021/04/071019.575019.6219.60-4015,506-0.26%
2021/04/06519.40719.3819.50-215,282-0.01%
2021/04/012718.99619.0518.902114,8830.14%
2021/03/311819.17318.8519.251514,8580.10%
2021/03/301019.25118.9019.15914,7740.06%
2021/03/2918319.646719.2819.2511614,2220.82% 大買/鉅額交易
2021/03/261418.7029518.9019.25-28111,309-2.48% 大賣/鉅額交易
2021/03/25116.4012417.4017.50-1239,832-1.25% 大賣/鉅額交易
2021/03/232816.090.316.1016.0527.79,1180.30%
2021/03/2200.001516.1716.35-158,892-0.17%
2021/03/1500.0020014.9114.90-2008,627-2.32% 大賣/鉅額交易
2021/03/12514.853114.9515.00-268,705-0.30%
2021/03/113514.7700.0014.85358,8420.40%
2021/03/0900.000.115.2015.15-0.19,0600.00%
2021/03/083015.106115.1015.20-319,004-0.34%
2021/03/053514.543014.6014.6558,8720.06%
2021/03/043014.852.115.1514.9527.99,0350.31%
2021/03/0200.000.114.7514.65-0.18,9480.00%
2021/02/2500.00614.8814.90-69,002-0.07%
2021/02/2300.00514.3114.45-59,122-0.05%
2021/02/180.113.6000.0014.000.110,3780.00%
2021/02/1700.00713.4613.55-710,565-0.07%
2021/01/2100.00413.2413.05-415,037-0.03%
2021/01/200.113.20413.1513.00-3.915,483-0.03%
2021/01/1800.00113.6513.60-115,492-0.01%
2021/01/15113.8000.0013.75115,5030.01%
2021/01/1494.114.3921314.2814.40-118.915,512-0.77% 大賣/鉅額交易
2021/01/1200.0010013.8513.65-10015,369-0.65%
2021/01/117014.1000.0014.057015,3370.46%
2021/01/0700.00214.2014.25-215,251-0.01%
2021/01/06103.114.34114.4514.00102.115,2920.67% 大買/鉅額交易
2021/01/0500.00314.7514.75-315,108-0.02%
2021/01/0410014.85214.9014.959815,1310.65%
2020/12/3100.00614.9415.00-615,072-0.04%
2020/12/30315.2000.0015.20314,9920.02%
2020/12/2920315.352215.2715.3018114,9301.21% 大買/鉅額交易
2020/12/281015.2500.0015.201014,8320.07%
2020/12/25515.601915.8015.45-1414,701-0.10%
2020/12/24216.10251.815.9315.50-249.814,478-1.73% 大賣/鉅額交易
2020/12/2300.0010015.1515.15-10013,911-0.72%
2020/12/2229515.23115.5514.8029413,9442.11% 大買/鉅額交易
2020/12/2117315.4313815.5115.803513,9320.25% 大買/大賣/
2020/12/175115.20114.7015.005013,6740.37%
2020/12/1600.0025014.9214.95-25013,596-1.84% 大賣/鉅額交易
2020/12/1000.0027014.6414.35-27013,725-1.97% 大賣/鉅額交易
2020/12/0925014.2800.0014.3025014,0421.78% 大買/鉅額交易
2020/12/0800.0030514.5914.50-30514,278-2.14% 大賣/鉅額交易
2020/12/070.114.5017814.6514.50-177.914,474-1.23% 大賣/鉅額交易
2020/12/04114.3010014.5014.25-9914,938-0.66%
2020/12/0217814.4011014.4514.356814,9120.46% 大買/大賣/
2020/12/017114.6500.0014.557114,8170.48%
2020/11/30514.8517215.0614.95-16714,716-1.13% 大賣/鉅額交易
2020/11/27114.407514.5014.60-7414,449-0.51%
2020/11/254014.255014.4014.20-1014,432-0.07%
2020/11/2410014.2500.0014.1510014,4120.69%
2020/11/2317514.4400.0014.4517514,6211.20% 大買/鉅額交易
2020/11/2021014.5600.0014.5021014,9531.40% 大買/鉅額交易
2020/11/1923015.014115.0615.0518914,7851.28% 大買/鉅額交易
2020/11/18114.6515115.2415.50-15014,435-1.04% 大賣/鉅額交易
2020/11/1700.007014.5914.70-7013,642-0.51%
2020/11/1614014.493214.4414.3010813,5400.80% 大買/鉅額交易
2020/11/1300.00314.2014.30-313,328-0.02%
2020/11/1212014.1810114.4914.151913,1150.14% 大買/大賣/
2020/11/1100.007014.5314.65-7012,884-0.54%
2020/11/1022914.5019514.7914.503412,5510.27% 大買/大賣/
2020/11/0923014.2241514.5914.70-18511,631-1.59% 大買/大賣/鉅額交易
2020/11/068613.2000.0013.408610,9130.79%
2020/11/05113.2515013.3713.25-14910,751-1.39% 大賣/鉅額交易
2020/11/045513.543413.7113.552110,5720.20%
2020/11/034613.121513.1713.00319,9010.31%
2020/11/0200.0010012.3712.60-1009,561-1.05%
2020/10/2900.0010012.4012.60-1009,422-1.06%
2020/10/2810012.7510012.8512.6509,1300.00%
2020/10/2700.0010012.3512.35-1008,664-1.15%
2020/10/2600.00512.4512.45-58,635-0.06%
2020/10/2110512.15112.1512.151048,5371.22% 大買/鉅額交易
2020/10/2040812.2610112.3012.203078,5793.58% 大買/大賣/鉅額交易
2020/10/1613012.0000.0012.001308,5581.52% 大買/鉅額交易
2020/10/157112.0510012.2012.05-298,543-0.34%
2020/10/1420312.3300.0012.252038,5072.39% 大買/鉅額交易
2020/10/1310012.0000.0012.051008,4741.18%
2020/10/1210012.0500.0011.901008,4561.18%
2020/09/2810011.5000.0011.501009,5981.04%
2020/09/251011.2800.0011.15109,7340.10%
2020/09/24511.75211.6511.3539,6650.03%
2020/09/23512.1000.0011.9559,5220.05%
2020/09/211513.0200.0012.90159,6860.15%
2020/09/1800.008.312.9812.80-8.39,498-0.09%
2020/09/1600.001312.3112.20-139,555-0.14%
2020/09/152212.2500.0012.302210,4500.21%
2020/09/143012.9012512.8412.50-9511,773-0.81% 大賣/
2020/09/115112.253312.3812.451811,5890.16%
2020/09/101012.304512.4812.45-3511,332-0.31%
2020/09/0922612.4618412.5412.604211,1640.38% 大買/大賣/
2020/09/08111.9000.0011.75110,5080.01%
2020/09/07511.90512.0011.75010,4540.00%
2020/09/0300.001011.3511.45-1010,182-0.10%
2020/09/0200.0010011.4511.45-10010,248-0.98%
2020/08/3120011.9200.0011.7020010,2591.95% 大買/鉅額交易
2020/08/272211.8110111.7011.70-7910,153-0.78% 大賣/
2020/08/2600.00211.8012.20-29,787-0.02%
2020/08/2510011.2500.0011.101009,3511.07%
2020/08/2400.00110.7010.65-19,288-0.01%
2020/08/2000.00410.6810.55-49,248-0.04%
2020/08/191211.0400.0011.00129,1220.13%
2020/08/182111.1300.0011.20219,0740.23%
2020/08/05311.25511.2011.25-28,797-0.02%
2020/08/04111.3000.0011.3018,7540.01%
2020/08/03111.35311.5011.30-28,725-0.02%
2020/07/27311.1000.0011.1038,5190.04%
2020/07/2400.00311.6011.40-38,462-0.04%
2020/07/16511.251211.1311.15-78,044-0.09%
2020/07/141311.8500.0011.40137,9250.16%
2020/07/0700.00611.2811.15-66,724-0.09%
2020/07/06211.5500.0011.5526,5780.03%
2020/06/231312.4800.0012.35135,2090.25%
2020/06/22313.671013.8913.50-74,886-0.14%
2020/06/192913.603613.6413.75-73,931-0.18%
2020/06/18312.502012.5012.50-172,541-0.67%
2020/06/17111.4000.0011.4012,2730.04%
2020/06/0239.3000.009.1731,7720.17%
2020/05/2500.00108.888.91-101,680-0.60%
2020/05/22119.5000.008.99111,6820.65%
2020/05/190.18.7500.008.750.11,4940.01%
2020/05/180.18.6300.008.630.11,5010.01%
2020/04/2900.0008.818.8001,4560.00%
2020/03/2000.00207.607.67-201,323-1.51%
2020/01/3000.000.210.3010.30-0.21,449-0.01%
2020/01/2000.00110.5510.60-11,415-0.07%
2020/01/1500.00210.4510.50-21,474-0.14%
2020/01/1000.000.210.4010.45-0.21,570-0.01%
2019/12/2700.00010.5010.5501,6090.00%
2019/12/2600.000.210.5510.55-0.21,581-0.01%
2019/12/2500.002010.5510.60-201,578-1.27%
2019/12/0900.00110.6510.65-11,603-0.06%
2019/11/121010.851.110.8210.908.91,4010.64%
2019/11/011011.1500.0011.15101,2310.81%
2019/10/241011.3500.0011.35101,1650.86%
2019/10/172011.3300.0011.35201,0371.93%
2019/07/1500.00112.3512.35-11,130-0.09%
2019/07/1000.00212.3012.35-21,133-0.18%
2019/06/25212.25212.2512.2001,0860.00%
2019/06/1000.002512.1012.10-251,044-2.39%
2019/06/0600.00912.1012.15-91,043-0.86%
2019/06/041012.25512.2512.2059980.50%
2019/05/312612.4500.0012.40269572.71%
2019/05/30512.5500.0012.3559470.53%
2019/05/292013.1000.0012.60208942.24%
2019/05/281413.2610513.1813.00-91793-11.47% 大賣/
2019/05/1400.00111.9512.00-1562-0.18%
2019/05/1300.00112.0012.00-1553-0.18%
2019/05/094012.2000.0012.10405507.26%
2019/04/12212.2500.0012.2026120.33%
2019/03/14112.2500.0012.3516120.16%
2019/03/110.112.4500.0012.400.16050.01%
2019/02/1100.00312.1512.10-3565-0.53%
2019/01/2500.00112.1512.10-1568-0.18%
2019/01/23112.0000.0012.0515770.17%
2019/01/2100.00112.0012.05-1579-0.17%
2019/01/18111.9500.0012.0015920.17%
2019/01/1600.00011.8011.8506240.00%
2019/01/08211.6000.0011.6026630.30%
2019/01/07111.7000.0011.6516570.15%
2019/01/04511.6000.0011.6056480.77%
2019/01/03111.9000.0011.8016470.15%
2019/01/02111.9500.0012.0016370.16%
2018/12/26112.2500.0012.2016100.16%
2018/11/261012.5000.0012.50108001.25%
2018/10/29111.9000.0012.0511,0130.10%
2018/10/26312.0300.0012.0031,0270.29%
2018/10/22112.5500.0012.7019990.10%
2018/10/18212.4800.0012.5529820.20%
2018/10/17112.5500.0012.5019750.10%
2018/09/191013.4000.0013.50108831.13%
2018/09/06213.2000.0013.2529810.20%
2018/08/2900.007013.6013.50-701,131-6.18%
2018/08/202013.5500.0013.60201,7831.12%
2018/08/0800.00113.5513.60-11,827-0.05%
2018/07/165013.2000.0013.10501,7332.89%
2018/06/285013.5500.0013.40501,6962.95%
2018/06/0600.006014.8014.85-601,389-4.32%
2018/06/0500.001014.8514.75-101,349-0.74%
2018/06/015015.0000.0015.00501,2274.07%
2018/05/31414.706414.7015.20-601,126-5.32%
2018/05/301213.936214.1314.40-50825-6.06%
2018/05/1800.0016013.0513.10-160568-28.16% 大賣/鉅額交易
2018/05/0300.005013.1013.15-50684-7.31%
2018/05/0200.002013.1513.15-20686-2.91%
2018/04/27213.0500.0013.1027270.28%
2018/04/2600.00013.0513.1007660.00%
2018/04/20513.1000.0013.1058670.58%
2018/04/1600.006013.3013.25-601,165-5.15%
2018/04/10113.3500.0013.4011,2110.08%
2018/03/3000.00313.2013.20-31,233-0.24%
2018/03/2900.000.113.4013.10-0.11,2320.00%
2018/03/270.213.1000.0013.100.21,2520.02%
2018/03/16513.2500.0013.2051,4490.35%
2018/01/235014.1800.0014.10501,3353.74%
2018/01/1800.001014.6014.50-101,284-0.78%
2018/01/1700.0012014.5514.55-1201,266-9.48% 大賣/鉅額交易
2018/01/1200.00214.5014.55-21,244-0.16%
2018/01/08213.9000.0013.8521,1250.18%
2018/01/0200.00513.7513.80-51,199-0.42%
這檔紡織股上半年一飛衝天 EPS 4.18元、虧轉盈UDN聯合新聞網－2024/08/07
紡織股陸續公布財報，南紡（1440）7日公告半年報，上半年每股虧損0.1元，董事會同時決議，為降低虧損，台南仁德化纖廠部......詳全文
南紡法說會／紡織業下半年景氣可望明顯有感復甦UDN聯合新聞網－2024/03/20
南紡（1440）20日召開法說會。展望未來，南紡表示，紡紗本業可望逐漸回穩，至於化纖事業因下游需求持續疲軟，預期下半年才......詳全文
南紡出售統一國際大樓商場持分予統一 處分利益估31億元Anue鉅亨－2023/12/04
...詳全文
南紡 相關文章
南紡 相關影音