華城 (1519)-統一-新台中券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	547.67	4.1	564.60	568.00	-1.1	3,926	-0.03%
2025/01/21	0	510.00	2	518.00	522.00	-2	3,852	-0.05%
2025/01/20	2	511.00	0	0.00	511.00	2	3,865	0.05%
2025/01/17	0	0.00	0	501.00	501.00	0	3,899	0.00%
2025/01/16	3	495.50	3	491.00	501.00	0	3,963	0.00%
2025/01/15	5	493.09	5	489.80	482.00	0	4,009	0.00%
2025/01/14	4	484.50	4	488.00	488.00	0	3,986	0.00%
2025/01/13	0	484.91	2	499.96	484.00	-2	3,985	-0.05%
2025/01/10	12.1	505.00	8	501.13	505.00	4.1	3,964	0.10%
2025/01/09	0.5	520.22	1	522.00	516.00	-0.5	3,907	-0.01%
2025/01/08	3	535.00	3.1	541.95	535.00	-0.1	3,929	0.00%
2025/01/07	0.1	543.55	0	0.00	541.00	0.1	3,955	0.00%
2025/01/06	0	547.00	0	546.25	544.00	0	3,997	0.00%
2025/01/03	4	544.96	4	543.00	538.00	0	4,034	0.00%
2025/01/02	4.2	572.25	4.1	563.16	544.00	0.1	4,082	0.00%
2024/12/31	1	564.00	1.3	559.38	563.00	-0.3	4,080	-0.01%
2024/12/30	4	552.00	4	544.92	558.00	0	4,081	0.00%
2024/12/27	3	539.00	3	547.00	537.00	0	4,062	0.00%
2024/12/26	4	553.00	4	548.00	546.00	0	4,158	0.00%
2024/12/25	3	542.00	3	543.00	546.00	0	4,259	0.00%
2024/12/24	3	548.00	3	542.00	538.00	0	4,356	0.00%
2024/12/23	3	542.08	3	540.00	539.00	0	4,431	0.00%
2024/12/20	3	549.00	3.1	545.19	544.00	-0.1	4,484	0.00%
2024/12/19	4	555.50	7	541.29	545.00	-3	4,571	-0.07%
2024/12/18	3	546.33	0.1	546.00	549.00	2.9	4,633	0.06%
2024/12/17	3.1	523.00	3	523.00	524.00	0.1	4,683	0.00%
2024/12/16	3.1	520.01	3.8	526.58	518.00	-0.7	4,774	-0.02%
2024/12/13	3.1	528.03	3	529.00	529.00	0.1	4,762	0.00%
2024/12/12	3.1	534.01	3	532.00	531.00	0.1	4,779	0.00%
2024/12/11	4.1	542.79	3	552.00	536.00	1.1	4,804	0.02%
2024/12/10	3	561.00	3	568.00	563.00	0	4,789	0.00%
2024/12/06	5	561.20	5	569.40	558.00	0	4,901	0.00%
2024/12/05	6	573.17	5	572.80	567.00	1	4,958	0.02%
2024/12/04	3	577.33	1	582.00	572.00	2	5,002	0.04%
2024/12/03	5	581.20	5.2	583.41	590.00	-0.2	4,998	0.00%
2024/12/02	1	551.00	1.1	566.18	566.00	-0.1	4,990	0.00%
2024/11/29	3	547.97	3	539.00	550.00	0	5,039	0.00%
2024/11/28	0.1	536.30	0	0.00	543.00	0.1	5,093	0.00%
2024/11/27	3	561.97	3	556.00	553.00	0	5,079	0.00%
2024/11/26	0	559.00	0	0.00	560.00	0	5,094	0.00%
2024/11/25	0.1	555.00	0	0.00	568.00	0.1	5,117	0.00%
2024/11/22	2	564.97	2	557.00	551.00	0	5,150	0.00%
2024/11/21	3.1	557.03	3	562.00	555.00	0.1	5,163	0.00%
2024/11/20	3	564.67	1	553.00	564.00	2	5,261	0.04%
2024/11/18	3.1	599.59	1	583.00	571.00	2.1	5,380	0.04%
2024/11/15	0	631.00	0	0.00	624.00	0	5,345	0.00%
2024/11/14	1	652.00	1.1	633.81	630.00	-0.1	5,413	0.00%
2024/11/12	0	0.00	1.1	665.97	667.00	-1.1	5,506	-0.02%
2024/11/11	2	645.50	5.2	641.05	645.00	-3.2	5,529	-0.06%
2024/11/08	9	624.33	7	613.86	620.00	2	5,575	0.04%
2024/11/07	5	609.40	6.3	607.63	615.00	-1.3	5,655	-0.02%
2024/11/06	4	598.00	4	589.00	584.00	0	5,657	0.00%
2024/11/05	5	576.80	5.4	576.10	599.00	-0.4	5,756	-0.01%
2024/11/04	4	551.00	4	549.00	560.00	0	5,796	0.00%
2024/10/30	7	547.86	7	549.86	548.00	0	5,903	0.00%
2024/10/29	4.1	549.08	4	569.00	547.00	0.1	5,953	0.00%
2024/10/28	4.3	570.99	4	570.00	573.00	0.3	5,989	0.00%
2024/10/25	5	587.20	5	582.80	586.00	0	6,039	0.00%
2024/10/24	1.2	589.90	1	576.00	578.00	0.2	6,071	0.00%
2024/10/23	2	606.50	2.1	608.00	604.00	-0.1	6,093	0.00%
2024/10/22	5.2	588.20	4	613.00	586.00	1.2	6,065	0.02%
2024/10/21	5	615.60	5	616.80	614.00	0	6,053	0.00%
2024/10/18	4	619.00	4	614.00	618.00	0	6,101	0.00%
2024/10/17	5	617.80	5	613.60	613.00	0	6,142	0.00%
2024/10/16	4	617.00	4.1	612.15	612.00	-0.1	6,205	0.00%
2024/10/15	4	608.02	4	609.00	612.00	0	6,252	0.00%
2024/10/14	4	616.99	4	611.00	615.00	0	6,295	0.00%
2024/10/11	6.2	609.09	6	610.00	601.00	0.2	6,309	0.00%
2024/10/09	5.1	620.55	5	624.60	615.00	0.1	6,385	0.00%
2024/10/08	4.1	623.21	2	618.00	617.00	2.1	6,420	0.03%
2024/10/07	6	648.00	7.1	646.68	654.00	-1.1	6,459	-0.02%
2024/10/04	4.1	633.88	4	635.50	631.00	0.1	6,459	0.00%
2024/10/01	6	636.81	5	633.60	649.00	1	6,503	0.02%
2024/09/30	7.1	655.94	8	641.75	629.00	-0.9	6,442	-0.01%
2024/09/27	7.1	676.34	6	657.50	660.00	1.1	6,319	0.02%
2024/09/26	3	679.00	6.1	673.51	678.00	-3.1	6,196	-0.05%
2024/09/25	2	645.88	4	650.50	648.00	-2	6,047	-0.03%
2024/09/24	4	630.26	3	636.00	635.00	1	5,943	0.02%
2024/09/23	5	640.19	7	645.61	650.00	-2	5,856	-0.03%
2024/09/20	2	616.50	1	608.00	606.00	1	5,724	0.02%
2024/09/19	3	629.33	5.3	628.40	622.00	-2.3	5,613	-0.04%
2024/09/18	1	581.68	2.1	609.91	622.00	-1.1	5,484	-0.02%
2024/09/16	1	567.00	1	571.00	577.00	0	5,342	0.00%
2024/09/13	2	572.48	1	566.00	569.00	1	5,310	0.02%
2024/09/12	3	569.00	1	573.00	573.00	2	5,274	0.04%
2024/09/11	0	543.00	0.3	541.67	552.00	-0.3	5,417	-0.01%
2024/09/10	3.2	547.32	3	534.00	540.00	0.2	5,601	0.00%
2024/09/09	0.1	545.18	0	0.00	552.00	0.1	5,768	0.00%
2024/09/06	0.3	572.92	0	582.50	558.00	0.2	5,899	0.00%
2024/09/05	5.5	590.02	1	584.00	580.00	4.5	5,966	0.08%
2024/09/04	1.2	602.29	1	600.00	600.00	0.2	6,079	0.00%
2024/09/03	2.2	649.71	4	653.00	631.00	-1.8	6,197	-0.03%
2024/09/02	5.3	656.82	2	674.48	652.00	3.2	6,198	0.05%
2024/08/30	1.1	677.38	1	663.00	667.00	0.1	6,147	0.00%
2024/08/28	2.1	669.52	1	667.00	665.00	1.1	6,168	0.02%
2024/08/27	2.1	674.57	3	672.00	680.00	-0.9	6,357	-0.01%
2024/08/26	6	672.83	2	678.50	663.00	4	6,415	0.06%
2024/08/23	2.1	668.88	1	674.00	691.00	1.1	6,413	0.02%
2024/08/22	4	711.50	3.5	700.00	677.00	0.5	6,399	0.01%
2024/08/21	5	713.60	7	708.00	704.00	-2	6,405	-0.03%
2024/08/20	1.5	704.36	1	690.02	694.00	0.5	6,405	0.01%
2024/08/19	3.1	685.77	2	685.00	685.00	1.1	6,434	0.02%
2024/08/16	2.5	679.60	4	692.75	697.00	-1.5	6,515	-0.02%
2024/08/15	2	659.07	0	0.00	656.00	2	6,492	0.03%
2024/08/14	7	689.43	5	680.40	673.00	2	6,489	0.03%
2024/08/12	1.1	668.50	1	682.00	687.00	0.1	6,473	0.00%
2024/08/09	1	636.00	3	643.00	632.00	-2	6,487	-0.03%
2024/08/08	2	589.04	0	0.00	594.00	2	6,508	0.03%
2024/08/07	4	620.75	2	597.50	624.00	2	6,616	0.03%
2024/08/06	0	599.00	0	0.00	588.00	0	6,598	0.00%
2024/08/05	0.1	609.40	0	0.00	604.00	0.1	6,624	0.00%
2024/08/02	0	664.97	0	0.00	661.00	0	6,712	0.00%
2024/08/01	2	695.50	1	689.00	685.00	1	6,758	0.01%
2024/07/31	1	692.07	2	697.00	694.00	-1	6,765	-0.01%
2024/07/30	4	739.00	4	742.75	714.00	0	6,830	0.00%
2024/07/29	5	778.10	4.1	730.75	711.00	1	6,874	0.01%
2024/07/26	10	783.90	8	773.38	775.00	2	6,939	0.03%
2024/07/23	0	0.00	1	909.00	940.00	-1	6,977	-0.01%
2024/07/22	1.1	868.44	0	0.00	865.00	1.1	7,093	0.02%
2024/07/19	2	952.50	2	939.00	957.00	0	7,173	0.00%
2024/07/18	2	949.00	2	946.00	933.00	0	7,294	0.00%
2024/07/17	1	950.00	1.2	951.17	952.00	-0.2	7,408	0.00%
2024/07/16	4.8	950.00	5	943.40	935.00	-0.2	7,491	0.00%
2024/07/15	1	957.80	2.1	931.83	960.00	-1.1	7,614	-0.01%
2024/07/12	11.1	927.79	9	924.22	907.00	2.1	7,722	0.03%
2024/07/11	4.1	950.92	3.3	932.15	935.00	0.8	7,806	0.01%
2024/07/10	2	956.00	2	949.00	945.00	0	7,869	0.00%
2024/07/09	2	939.50	3	945.33	948.00	-1	7,982	-0.01%
2024/07/08	2.1	914.57	1	927.00	905.00	1.1	7,952	0.01%
2024/07/05	7.4	984.02	4	1006.25	936.00	3.4	8,001	0.04%
2024/07/04	2	1000.00	2	1005.00	1015.00	0	8,006	0.00%
2024/07/02	0	942.00	0	0.00	955.00	0	8,144	0.00%
2024/07/01	0	0.00	1	936.03	936.00	-1	8,148	-0.01%
2024/06/28	1	943.00	0	0.00	945.00	1	8,152	0.01%
2024/06/27	0	927.00	2	925.00	925.00	-2	8,151	-0.02%
2024/06/26	0	0.00	1	921.00	919.00	-1	8,151	-0.01%
2024/06/25	3	895.00	4	893.75	920.00	-1	8,165	-0.01%
2024/06/24	2	936.99	0	0.00	900.00	2	8,161	0.02%
2024/06/21	0	935.00	0	0.00	947.00	0	8,161	0.00%
2024/06/18	3	918.99	5	936.40	945.00	-2	8,147	-0.02%
2024/06/17	10	941.70	8.2	935.61	905.00	1.8	7,926	0.02%
2024/06/14	7	872.58	8.8	896.13	920.00	-1.8	7,671	-0.02%
2024/06/13	5	830.60	5.3	842.85	837.00	-0.3	7,673	0.00%
2024/06/12	2.1	787.14	2	787.50	788.00	0.1	7,809	0.00%
2024/06/11	5	756.60	3.2	762.68	792.00	1.9	8,021	0.02%
2024/06/07	3.1	717.87	3.1	730.77	742.00	-0.1	8,103	0.00%
2024/06/06	1	690.00	1	688.00	687.00	0	8,200	0.00%
2024/06/05	1.1	686.82	1	691.00	691.00	0.1	8,146	0.00%
2024/06/04	1	680.00	1	692.00	699.00	0	8,130	0.00%
2024/06/03	2.1	711.82	1	708.00	696.00	1.1	8,051	0.01%
2024/05/31	1	724.00	3.1	711.41	714.00	-2.1	7,992	-0.03%
2024/05/30	2	730.33	2	744.50	719.00	0	7,770	0.00%
2024/05/29	1	736.00	1	741.00	737.00	0	7,665	0.00%
2024/05/28	1	736.00	1	733.00	731.00	0	7,586	0.00%
2024/05/27	0	747.00	0	0.00	736.00	0	7,534	0.00%
2024/05/24	1.1	700.73	0	0.00	704.00	1.1	7,392	0.01%
2024/05/23	2.1	685.10	2	679.50	683.00	0.1	7,290	0.00%
2024/05/22	0.2	710.50	0	699.00	690.00	0.2	7,414	0.00%
2024/05/21	0.1	727.07	0	725.00	730.00	0.1	7,452	0.00%
2024/05/20	0.1	737.09	1	754.00	731.00	-0.9	7,526	-0.01%
2024/05/17	2	734.50	2	736.50	741.00	0	7,595	0.00%
2024/05/16	2.5	753.92	2	741.00	739.00	0.5	7,690	0.01%
2024/05/15	11	780.27	11	768.45	755.00	0	7,791	0.00%
2024/05/14	4	780.00	4	786.75	767.00	0	7,801	0.00%
2024/05/13	4	752.25	4	751.00	750.00	0	7,822	0.00%
2024/05/10	1.1	816.91	1	805.00	798.00	0.1	7,935	0.00%
2024/05/09	8	869.50	8	843.38	835.00	0	8,206	0.00%
2024/05/08	6	843.17	5	856.80	888.00	1	8,398	0.01%
2024/05/07	0	0.00	3	800.67	817.00	-3	8,445	-0.04%
2024/05/06	5	815.60	3	828.33	797.00	2	8,544	0.02%
2024/05/03	4	820.75	5	823.00	818.00	-1	8,615	-0.01%
2024/05/02	1	820.00	1	851.00	802.00	0	8,624	0.00%
2024/04/30	5	837.60	4	836.00	847.00	1	8,719	0.01%
2024/04/29	1	845.00	2	860.00	853.00	-1	8,889	-0.01%
2024/04/26	6	875.17	6	877.33	854.00	0	8,899	0.00%
2024/04/25	4	836.52	5	838.80	863.00	-1	8,868	-0.01%
2024/04/24	8	832.00	6.1	827.70	854.00	1.9	8,917	0.02%
2024/04/23	10	811.00	12	824.08	825.00	-2	8,918	-0.02%
2024/04/22	18	907.00	19	868.84	824.00	-1	8,930	-0.01%
2024/04/19	9	960.67	9	931.89	915.00	0	9,306	0.00%
2024/04/18	4	966.00	3	960.67	955.00	1	9,456	0.01%
2024/04/17	11	921.09	12	934.58	950.00	-1	9,597	-0.01%
2024/04/16	15	875.40	14	865.57	864.00	1	9,707	0.01%
2024/04/15	8	922.38	5	908.20	876.00	3	9,834	0.03%
2024/04/12	0	0.00	2	943.00	946.00	-2	9,802	-0.02%
2024/04/11	4	911.75	4	905.25	860.00	0	9,877	0.00%
2024/04/10	2	829.50	2	849.00	857.00	0	10,154	0.00%
2024/04/09	0	0.00	1	853.00	853.00	-1	10,284	-0.01%
2024/04/08	3	851.00	1	868.86	776.00	2	10,564	0.02%
2024/03/22	0	0.00	1	714.00	714.00	-1	12,314	-0.01%
2024/03/21	1	693.00	0	0.00	700.00	1	12,475	0.01%
2024/03/19	1	662.00	1	680.00	660.00	0	12,960	0.00%
2024/03/18	12	683.00	12	684.58	694.00	0	13,261	0.00%
2024/03/15	18	661.17	17	666.29	665.00	1	13,324	0.01%
2024/03/14	23	605.97	22	613.59	634.00	1	13,287	0.01%
2024/03/13	4	564.50	8.1	565.74	577.00	-4.1	13,228	-0.03%
2024/03/12	12.1	533.96	10	533.10	525.00	2.1	13,474	0.02%
2024/03/11	2	505.00	1	514.00	514.00	1	13,750	0.01%
2024/03/08	3	519.67	0	0.00	502.00	3	14,309	0.02%
2024/03/06	0	0.00	1	545.00	555.00	-1	14,931	-0.01%
2024/03/05	0	0.00	2	547.00	549.00	-2	15,117	-0.01%
2024/03/01	1	526.00	0	0.00	538.00	1	15,309	0.01%
2024/02/27	0	0.00	2	535.00	528.00	-2	15,849	-0.01%
2024/02/26	1	538.00	0	0.00	538.00	1	15,920	0.01%
2024/02/23	5	552.80	11	537.91	560.00	-6	15,963	-0.04%
2024/02/22	4	519.25	1	521.00	517.00	3	15,798	0.02%
2024/02/21	3	518.67	3	510.67	507.00	0	15,728	0.00%
2024/02/20	6	500.42	7	499.50	502.00	-1	15,754	-0.01%
2024/02/19	8	515.75	9	510.22	502.00	-1	15,843	-0.01%
2024/02/16	15	501.90	12	496.67	503.00	3	15,945	0.02%
2024/02/15	1	513.00	1	500.00	496.00	0	15,911	0.00%
2024/02/05	18	498.03	19.1	497.32	492.00	-1.1	15,905	-0.01%
2024/02/02	20	501.78	18	496.69	488.50	2	15,787	0.01%
2024/02/01	29	466.59	31	464.69	488.00	-2	15,625	-0.01%
2024/01/31	65	441.75	63	431.18	444.00	2	15,346	0.01%