和大 (1536)-統一-新台中券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.1
漲跌
▲0.6
漲幅
+1.01%
成交量
6,040張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	60.09	3	61.50	60.10	5	4,055	0.12%
2024/11/21	0	0.00	13	59.65	59.50	-13	4,015	-0.32%
2024/11/20	11	57.44	1	57.50	57.40	10	4,005	0.25%
2024/11/19	0	0.00	1	57.80	59.50	-1	4,063	-0.02%
2024/11/18	1	56.60	3	56.73	56.40	-2	4,109	-0.05%
2024/11/15	3	57.87	1	59.10	57.80	2	4,203	0.05%
2024/11/14	13	58.44	2	59.25	57.40	11	4,346	0.25%
2024/11/13	2	57.80	0	0.00	57.60	2	4,420	0.05%
2024/11/12	0	0.00	14	58.93	58.80	-14	4,684	-0.30%
2024/11/11	3	60.97	1	62.40	60.70	2	5,037	0.04%
2024/11/08	22	61.75	18	61.19	61.40	4	5,096	0.08%
2024/11/07	50	60.59	30	61.39	62.00	20	5,149	0.39%
2024/11/06	18	58.04	15	58.09	58.90	3	4,959	0.06%
2024/11/05	2	57.10	3	56.80	56.60	-1	5,090	-0.02%
2024/11/04	2	55.90	1	55.80	55.80	1	5,230	0.02%
2024/11/01	0	0.00	2	56.40	56.80	-2	5,353	-0.04%
2024/10/30	1	55.80	3	55.77	55.80	-2	5,498	-0.04%
2024/10/29	2	55.75	1	56.20	56.20	1	5,777	0.02%
2024/10/28	1	57.30	0	0.00	56.60	1	5,860	0.02%
2024/10/25	4	59.85	5	60.28	58.00	-1	5,917	-0.02%
2024/10/24	3	57.73	3	58.30	57.30	0	5,769	0.00%
2024/10/23	2	57.25	0	0.00	56.90	2	5,745	0.03%
2024/10/22	5	57.96	0	0.00	58.00	5	5,787	0.09%
2024/10/21	5	57.72	5	59.08	59.30	0	5,834	0.00%
2024/10/18	8	58.08	17	58.16	57.70	-9	5,840	-0.15%
2024/10/17	0	0.00	7	57.51	58.60	-7	5,768	-0.12%
2024/10/16	1	53.40	0	0.00	53.30	1	5,862	0.02%
2024/10/15	3	53.57	1	53.50	53.50	2	6,053	0.03%
2024/10/11	6	53.17	11.2	54.51	55.00	-5.2	7,001	-0.07%
2024/10/09	18	56.37	0	0.00	55.90	18	7,351	0.24%
2024/10/08	0	0.00	4	58.10	58.10	-4	7,823	-0.05%
2024/10/07	0	0.00	12	57.77	58.10	-12	8,322	-0.14%
2024/10/04	2	56.15	2.1	56.21	56.30	-0.1	9,004	0.00%
2024/09/27	1	57.30	1	57.50	57.50	0	9,969	0.00%
2024/09/26	3	57.70	0	0.00	57.20	3	9,953	0.03%
2024/09/25	1	58.60	2	58.25	58.00	-1	9,943	-0.01%
2024/09/24	2.5	57.28	3	57.53	57.60	-0.5	9,913	-0.01%
2024/09/23	16	57.19	3	56.90	56.00	13	9,866	0.13%
2024/09/20	2	60.10	2	60.05	59.40	0	9,762	0.00%
2024/09/19	1	58.00	1	59.30	59.70	0	9,737	0.00%
2024/09/18	0	58.90	0	0.00	57.60	0	9,720	0.00%
2024/09/10	5	60.04	0	0.00	59.40	5	9,676	0.05%
2024/09/09	2	61.65	1	62.00	62.00	1	9,621	0.01%
2024/09/06	0	0.00	9	63.54	63.80	-9	9,602	-0.09%
2024/09/05	0	0.00	7	62.41	62.30	-7	9,584	-0.07%
2024/09/04	15	61.35	1.3	61.28	60.90	13.7	9,521	0.14%
2024/09/03	1	66.60	2.1	66.11	66.00	-1.1	9,417	-0.01%
2024/09/02	0	0.00	0	67.26	67.20	0	9,385	0.00%
2024/08/30	9	67.56	4	67.50	67.40	5	9,378	0.05%
2024/08/29	10	67.38	6	67.10	68.20	4	9,364	0.04%
2024/08/28	12	68.23	11	68.09	68.50	1	9,326	0.01%
2024/08/27	0	0.00	7.2	67.49	68.20	-7.2	9,385	-0.08%
2024/08/26	4	66.43	5.1	67.45	65.90	-1.1	9,614	-0.01%
2024/08/23	7	65.01	10.3	64.56	66.00	-3.3	9,548	-0.03%
2024/08/22	8	65.01	4	65.10	64.80	4	9,518	0.04%
2024/08/21	11	66.15	6	66.60	65.50	5	9,488	0.05%
2024/08/20	5	67.38	4	67.20	67.50	1	9,420	0.01%
2024/08/19	10	67.99	8	68.46	67.90	2	9,461	0.02%
2024/08/16	6	69.22	10	69.22	69.20	-4	9,450	-0.04%
2024/08/15	8	67.24	7	67.53	67.30	1	9,320	0.01%
2024/08/14	16	68.63	10	69.32	68.00	6	9,214	0.07%
2024/08/13	12	66.83	15	67.79	67.90	-3	8,917	-0.03%
2024/08/12	1	64.60	0	0.00	64.00	1	8,521	0.01%
2024/08/09	5	63.52	9	64.48	62.60	-4	8,393	-0.05%
2024/08/08	10	65.27	7	64.70	65.50	3	8,160	0.04%
2024/08/07	8	66.11	6	66.78	66.20	2	8,038	0.02%
2024/08/06	8	62.56	36	64.16	63.30	-28	7,842	-0.36%
2024/08/05	18	62.76	25	63.49	62.00	-7	7,698	-0.09%
2024/08/02	37	70.16	11	69.87	68.80	26	7,563	0.34%
2024/08/01	7	71.20	23	71.96	72.10	-16	7,407	-0.22%
2024/07/31	7	66.00	1	64.30	67.10	6	7,120	0.08%
2024/07/30	29	64.98	28.3	62.74	65.30	0.7	7,023	0.01%
2024/07/29	24	61.40	27	61.67	61.60	-3	6,925	-0.04%
2024/07/26	22	62.05	21.5	62.41	62.50	0.5	6,932	0.01%
2024/07/23	28.5	65.58	24	65.45	65.30	4.5	6,877	0.07%
2024/07/22	0	0.00	27	64.90	64.30	-27	6,827	-0.40%
2024/07/19	49	67.91	28	68.45	67.00	21	6,767	0.31%
2024/07/18	27	68.85	31	68.82	68.70	-4	6,739	-0.06%
2024/07/17	40	72.86	28	73.41	71.10	12	6,585	0.18%
2024/07/16	31	73.85	32	74.53	73.80	-1	6,361	-0.02%
2024/07/15	32	75.91	17.1	75.09	75.00	14.9	6,172	0.24%
2024/07/12	18.1	74.25	39.1	74.32	74.50	-21	5,798	-0.36%
2024/07/11	28.2	73.27	14.5	72.50	71.60	13.7	5,226	0.26%
2024/07/10	17.5	71.25	15	71.39	71.20	2.5	4,822	0.05%
2024/07/09	16	67.38	20.9	66.38	67.20	-4.9	4,320	-0.11%
2024/07/08	40.7	67.90	75	68.29	69.80	-34.3	3,805	-0.90%
2024/07/05	13	61.11	19	61.27	63.50	-6	3,146	-0.19%
2024/07/04	20.2	58.32	24	58.54	57.80	-3.8	2,546	-0.15%
2024/07/03	1	56.10	2	56.30	57.20	-1	2,318	-0.04%
2024/07/02	1	54.60	4	55.30	54.70	-3	2,245	-0.13%
2024/07/01	0	0.00	6	55.17	54.90	-6	2,242	-0.27%
2024/06/28	0	0.00	7	55.71	55.30	-7	2,240	-0.31%
2024/06/27	11	55.71	10	55.88	55.60	1	2,251	0.04%
2024/06/26	9	54.89	9	55.30	54.60	0	2,223	0.00%
2024/06/25	0	0.00	1	54.70	55.20	-1	2,226	-0.04%
2024/06/21	0	0.00	3.5	56.29	56.00	-3.5	2,227	-0.16%
2024/06/20	0	0.00	1	56.30	56.50	-1	2,238	-0.04%
2024/06/19	1	56.80	0	0.00	56.30	1	2,230	0.04%
2024/06/18	12	56.59	1	56.50	56.80	11	2,210	0.50%
2024/06/17	4	54.70	1	55.10	55.00	3	2,140	0.14%
2024/06/14	0	0.00	1	54.80	54.60	-1	2,136	-0.05%
2024/06/12	0	0.00	3	54.20	54.20	-3	2,135	-0.14%
2024/06/11	3.5	56.06	0	0.00	55.00	3.5	2,117	0.17%
2024/06/07	0	0.00	1	56.40	56.30	-1	2,116	-0.05%
2024/06/06	0	0.00	4	56.00	55.60	-4	2,124	-0.19%
2024/06/04	1	57.80	6	57.87	57.80	-5	2,114	-0.24%
2024/06/03	1	58.20	0	0.00	58.00	1	2,109	0.05%
2024/05/31	14	58.92	9	58.38	59.40	5	2,073	0.24%
2024/05/30	16	59.04	6	57.57	59.00	10	1,949	0.51%
2024/05/29	3	54.90	2	54.95	54.50	1	1,654	0.06%
2024/05/24	5	54.68	0	0.00	55.10	5	1,771	0.28%
2024/05/23	4	57.33	39	57.25	55.10	-35	1,914	-1.83%
2024/05/22	33	55.48	33	56.90	55.60	0	2,028	0.00%
2024/05/21	0	0.00	1	55.30	55.20	-1	1,998	-0.05%
2024/05/20	1	53.70	0	0.00	53.60	1	1,976	0.05%
2024/05/17	0	0.00	1	53.60	53.50	-1	1,979	-0.05%
2024/05/16	4	53.10	0	0.00	53.00	4	1,998	0.20%
2024/05/15	1	53.50	0	0.00	53.20	1	2,009	0.05%
2024/05/13	0	0.00	1	52.80	52.80	-1	2,024	-0.05%
2024/05/09	0	0.00	2	52.50	51.70	-2	2,055	-0.10%
2024/05/07	2	53.25	6.1	52.90	53.20	-4.1	2,040	-0.20%
2024/05/06	0	0.00	4	53.60	53.50	-4	2,042	-0.20%
2024/05/03	0	0.00	6	54.80	54.00	-6	2,044	-0.29%
2024/05/02	1	54.70	1	54.80	54.80	0	2,053	0.00%
2024/04/30	6	55.60	1	56.30	54.50	5	2,046	0.24%
2024/04/26	0	0.00	2	54.65	54.40	-2	1,992	-0.10%
2024/04/25	5	54.40	1	54.10	54.10	4	1,977	0.20%
2024/04/24	0	0.00	2	55.20	55.20	-2	1,957	-0.10%
2024/04/23	1	52.70	0	0.00	52.70	1	1,894	0.05%
2024/04/22	0	0.00	1	53.10	51.90	-1	1,892	-0.05%
2024/04/19	7	52.53	4	52.58	52.60	3	1,883	0.16%
2024/04/18	3	53.93	5	53.66	53.90	-2	1,857	-0.11%
2024/04/16	6	51.10	0	0.00	50.90	6	1,817	0.33%
2024/04/15	10	53.50	0	0.00	53.30	10	1,802	0.55%
2024/04/12	2	54.70	2	54.40	54.10	0	1,799	0.00%
2024/04/11	21	55.20	4	55.20	55.30	17	1,793	0.95%
2024/04/10	13	54.85	10.7	54.97	55.20	2.3	1,763	0.13%
2024/04/09	0	0.00	5	52.76	52.40	-5	1,669	-0.30%
2024/04/08	1	51.40	0	0.00	52.00	1	1,654	0.06%
2024/04/02	2	52.20	0	0.00	52.00	2	1,649	0.12%
2024/04/01	12	52.28	5	52.16	52.80	7	1,646	0.43%
2024/03/28	0	0.00	2	51.40	51.30	-2	1,631	-0.12%
2024/03/27	0.2	50.90	0	0.00	50.70	0.2	1,634	0.01%
2024/03/26	4	50.60	0	0.00	50.50	4	1,663	0.24%
2024/03/25	6	50.93	0	0.00	50.90	6	1,661	0.36%
2024/03/22	6.1	51.29	0	0.00	51.60	6.1	1,665	0.36%
2024/03/20	0.1	51.50	0	0.00	51.10	0.1	1,686	0.00%
2024/03/19	0	52.10	0	0.00	51.70	0	1,712	0.00%
2024/03/18	1	51.40	2	51.75	52.30	-1	1,709	-0.06%
2024/03/15	5.1	51.16	2	51.20	51.00	3.1	1,720	0.18%
2024/03/14	10	52.80	0	0.00	53.00	10	1,702	0.59%
2024/03/12	1	53.60	0	0.00	53.60	1	1,704	0.06%
2024/03/11	1	51.90	0	0.00	52.40	1	1,692	0.06%
2024/03/08	7	52.47	7	51.97	52.00	0	1,684	0.00%
2024/03/07	2	52.95	0	0.00	52.50	2	1,671	0.12%
2024/03/06	0	0.00	2	53.80	53.60	-2	1,654	-0.12%
2024/03/05	5	54.70	4	54.00	54.10	1	1,651	0.06%
2024/03/01	1	55.20	0	0.00	55.20	1	1,608	0.06%
2024/02/27	10	55.88	6	55.92	56.00	4	1,517	0.26%
2024/02/26	12	57.13	26	55.93	57.30	-14	1,443	-0.97%
2024/02/23	64	54.04	65	54.53	54.60	-1	1,284	-0.08%
2024/02/21	2	51.35	1	51.40	51.50	1	977	0.10%
2024/02/16	6	51.13	0	0.00	51.40	6	934	0.64%
2024/02/15	3	50.47	0	0.00	50.60	3	913	0.33%
2024/02/05	7	50.89	5	50.80	50.80	2	889	0.22%
2024/02/02	3	51.70	1	51.00	51.10	2	870	0.23%
2024/02/01	1	52.70	1	52.60	52.60	0	833	0.00%
2024/01/31	7.1	52.54	0	0.00	52.50	7.1	826	0.86%
2024/01/30	1.1	52.61	0	0.00	52.50	1.1	819	0.13%
2024/01/29	4	53.13	0	0.00	53.10	4	813	0.49%
2024/01/26	4	53.70	0	0.00	53.70	4	803	0.50%
2024/01/25	4	53.50	0	0.00	53.00	4	792	0.50%
2024/01/24	2	54.30	0	0.00	54.40	2	770	0.26%
2024/01/22	0.1	53.40	0	0.00	53.60	0.1	748	0.01%
2024/01/19	1	53.70	0.1	53.60	53.60	0.9	723	0.12%
2024/01/18	0	0.00	2	53.45	53.50	-2	716	-0.28%
2024/01/17	0.2	54.70	4	54.50	54.20	-3.8	706	-0.54%
2024/01/16	0.2	55.80	0	0.00	55.50	0.2	688	0.03%
2024/01/15	0	0.00	2	56.50	56.50	-2	681	-0.29%
2024/01/11	2.6	55.62	1	55.90	56.20	1.6	687	0.23%
2024/01/10	3.2	56.22	0	0.00	56.20	3.2	679	0.48%
2024/01/09	0.2	56.90	0	0.00	56.70	0.2	672	0.03%
2024/01/08	0	57.90	0	0.00	57.30	0	660	0.00%
2024/01/05	1	58.20	0	0.00	57.70	1	651	0.15%
2024/01/04	0.2	58.70	0	0.00	58.40	0.2	634	0.03%
2023/12/26	0	0.00	0	60.60	60.10	0	632	0.00%
2023/12/21	1.4	58.82	0	0.00	58.70	1.4	605	0.23%
2023/12/19	0	60.00	0	0.00	59.80	0	558	0.01%
2023/12/12	1	61.30	0	0.00	61.60	1	476	0.21%
2023/12/11	2	62.45	0	0.00	62.30	2	461	0.43%
2023/12/08	1	62.30	0	0.00	62.40	1	471	0.21%
2023/11/29	0	64.00	0	0.00	64.00	0	423	0.00%
2023/11/01	0	0.00	1	61.80	61.80	-1	495	-0.20%
2023/10/19	0	0.00	4	63.30	63.30	-4	532	-0.75%
2023/09/21	1	66.10	0	0.00	66.00	1	671	0.15%
2023/09/15	0	0.00	2	65.80	65.60	-2	702	-0.28%
2023/09/13	5	67.12	3	66.93	66.60	2	718	0.28%
2023/09/06	0	0.00	0.1	65.50	65.20	-0.1	893	-0.01%
2023/08/23	0	0.00	1	63.60	63.90	-1	959	-0.10%
2023/08/10	1	62.90	0	0.00	63.40	1	958	0.10%
2023/08/08	1	64.90	0	0.00	65.00	1	933	0.11%
2023/08/02	0	0.00	1	66.00	66.00	-1	930	-0.11%
2023/08/01	0	0.00	2	66.70	66.60	-2	921	-0.22%
2023/07/19	10	67.45	0	0.00	67.10	10	932	1.07%
2023/07/18	1	66.30	0	0.00	66.40	1	934	0.11%
2023/07/12	1	68.10	0	0.00	68.20	1	919	0.11%
2023/07/11	0	0.00	0.1	69.00	68.90	-0.1	929	-0.01%
2023/07/06	1	71.30	2	71.05	70.70	-1	907	-0.11%
2023/06/27	1	70.80	0	0.00	70.50	1	875	0.11%
2023/06/26	3	71.33	0	0.00	71.10	3	864	0.35%
2023/06/19	1	71.90	1	72.20	71.70	0	864	0.00%
2023/06/16	2	73.40	0	0.00	72.70	2	853	0.23%
2023/06/14	4	74.43	10	75.08	74.80	-6	794	-0.75%
2023/06/09	5	74.10	1	73.00	73.50	4	714	0.56%
2023/06/07	1	71.00	0	0.00	72.20	1	719	0.14%
2023/06/02	0	0.00	1	72.20	72.30	-1	796	-0.13%
2023/05/30	0	0.00	1	72.00	72.00	-1	820	-0.12%
2023/05/26	1	71.10	0	0.00	70.60	1	844	0.12%
2023/05/24	0	0.00	1	72.40	72.30	-1	852	-0.12%
2023/05/16	0	0.00	3	70.37	70.70	-3	888	-0.34%
2023/05/15	2	69.00	1	69.30	69.40	1	889	0.11%
2023/05/10	0	0.00	29	71.06	71.20	-29	915	-3.17%
2023/05/09	2	69.80	0	0.00	70.00	2	920	0.22%
2023/05/08	0	0.00	4	70.40	70.40	-4	930	-0.43%
2023/05/04	4	70.23	0	0.00	70.30	4	977	0.41%
2023/05/03	8	70.29	0	0.00	70.30	8	1,002	0.80%
2023/05/02	0	0.00	3	71.40	71.00	-3	1,024	-0.29%
2023/04/28	14	69.95	0	0.00	70.50	14	1,078	1.30%
2023/04/27	5	69.00	0	0.00	69.20	5	1,077	0.46%
2023/04/25	0	0.00	2	70.20	69.00	-2	1,073	-0.19%
2023/04/21	0	0.00	1	70.60	70.60	-1	1,066	-0.09%
2023/04/17	0	74.10	0	74.00	73.70	0	1,137	0.00%
2023/04/14	2	73.90	8	73.30	74.10	-6	1,190	-0.50%
2023/04/13	1	73.00	0	0.00	72.60	1	1,217	0.08%
2023/04/12	1	73.20	0	0.00	73.20	1	1,243	0.08%
2023/04/07	0	0.00	0	72.30	72.20	0	1,281	0.00%
2023/03/24	2	73.30	0	0.00	73.00	2	1,350	0.15%
2023/03/22	0	72.30	0	0.00	72.20	0	1,364	0.00%
2023/03/21	0	72.00	0	0.00	71.10	0	1,405	0.00%
2023/03/17	2	70.95	1	71.20	70.80	1	1,475	0.07%
2023/03/16	2	70.75	0	0.00	70.30	2	1,477	0.14%
2023/03/15	3	72.23	0	0.00	71.70	3	1,470	0.20%
2023/03/14	0	0.00	1	72.00	72.00	-1	1,486	-0.07%
2023/03/13	1	71.80	3	72.00	72.80	-2	1,495	-0.13%
2023/03/10	2	74.90	0	0.00	73.20	2	1,505	0.13%
2023/03/09	2	74.10	6	74.15	74.00	-4	1,507	-0.27%
2023/03/08	10	75.53	14	75.36	75.40	-4	1,513	-0.26%
2023/03/06	0	0.00	1	73.00	72.80	-1	1,524	-0.07%
2023/03/02	1	71.30	0	0.00	71.10	1	1,545	0.06%
2023/03/01	1	71.60	0	0.00	71.70	1	1,542	0.06%
2023/02/23	3.1	72.81	0	0.00	72.80	3.1	1,549	0.20%
2023/02/22	1	72.80	5	72.66	72.50	-4	1,573	-0.25%
2023/02/21	3	74.20	0	0.00	73.70	3	1,575	0.19%
2023/02/16	0	0.00	6	72.62	72.60	-6	1,670	-0.36%
2023/02/14	0	0.00	5	72.20	71.60	-5	1,841	-0.27%
2023/02/13	5	71.90	0	0.00	71.90	5	1,864	0.27%
2023/02/10	0	0.00	2	72.40	72.40	-2	1,901	-0.11%
2023/02/09	2	73.40	5	72.96	72.90	-3	1,908	-0.16%
2023/02/08	2	72.15	0	0.00	72.40	2	1,903	0.11%
2023/02/07	3	72.27	0	0.00	72.40	3	1,897	0.16%
2023/02/03	5	74.40	1	74.00	73.70	4	1,917	0.21%
2023/02/01	1	73.00	3	73.07	73.00	-2	1,924	-0.10%
2023/01/31	2	72.10	1	71.90	72.00	1	1,916	0.05%
2023/01/30	2	72.60	2	72.00	71.60	0	1,917	0.00%
2023/01/13	0	0.00	10	67.97	68.30	-10	2,011	-0.50%
2023/01/12	1	67.60	5	67.80	67.50	-4	2,078	-0.19%
2023/01/11	0	0.00	1	68.10	68.10	-1	2,129	-0.05%
2023/01/10	10	67.84	2	68.60	67.80	8	2,175	0.37%
2023/01/06	9	66.48	10	66.04	67.00	-1	2,226	-0.04%
2023/01/05	5	67.60	0	0.00	66.30	5	2,256	0.22%
2023/01/04	6	66.43	0	0.00	65.70	6	2,250	0.27%
2023/01/03	1	66.10	0	0.00	67.00	1	2,251	0.04%
2022/12/30	0	0.00	1	68.00	67.00	-1	2,274	-0.04%
2022/12/29	2	66.70	1	67.10	66.80	1	2,311	0.04%
2022/12/28	2	69.35	0	0.00	69.10	2	2,325	0.09%
2022/12/23	1	70.00	0	0.00	70.40	1	2,535	0.04%
2022/12/20	3	72.07	0	0.00	70.50	3	2,824	0.11%
2022/12/16	2	73.80	2	73.90	73.40	0	2,918	0.00%
2022/12/13	1	77.00	0	0.00	76.20	1	2,997	0.03%
2022/12/12	2	75.95	5	76.42	77.20	-3	3,025	-0.10%
2022/12/08	0	0.00	1	73.70	74.10	-1	3,216	-0.03%
2022/12/07	2	73.10	2	72.70	72.60	0	3,444	0.00%
2022/12/06	1	74.20	0	0.00	73.60	1	3,546	0.03%
2022/12/05	1	76.00	1	76.30	75.50	0	3,605	0.00%
2022/12/02	4	76.18	0	0.00	75.80	4	3,686	0.11%
2022/11/30	0	0.00	2	75.00	75.00	-2	3,685	-0.05%
2022/11/29	4	75.25	3	75.07	75.30	1	3,713	0.03%
2022/11/25	1	73.20	1	73.30	72.60	0	3,804	0.00%
2022/11/21	1	71.50	0	0.00	71.50	1	4,266	0.02%
2022/11/18	0	0.00	2	73.65	71.70	-2	4,257	-0.05%
2022/11/17	0	0.00	4	72.20	72.20	-4	4,239	-0.09%
2022/11/16	2	72.25	0	0.00	71.50	2	4,242	0.05%
2022/11/15	5	71.90	1.6	71.90	72.10	3.4	4,247	0.08%
2022/11/14	2	73.10	8	71.51	73.10	-6	4,220	-0.14%
2022/11/11	25.3	73.51	2	73.20	71.50	23.3	4,185	0.56%
2022/11/10	11	76.22	4	75.35	74.60	7	4,083	0.17%
2022/11/09	2	77.95	1	77.90	77.60	1	4,021	0.02%
2022/11/08	2	77.90	0	0.00	76.00	2	4,008	0.05%
2022/11/07	0.2	76.60	3	76.53	76.60	-2.8	4,009	-0.07%
2022/11/04	2	75.30	0.1	75.90	75.70	1.9	4,017	0.05%
2022/10/31	0	0.00	2	74.50	74.80	-2	4,049	-0.05%
2022/10/28	7	74.31	0	0.00	73.50	7	4,073	0.17%
2022/10/27	2	76.20	1	76.20	77.50	1	4,062	0.02%
2022/10/26	1	76.10	1	76.30	75.70	0	4,110	0.00%
2022/10/25	1	75.80	5	76.24	75.90	-4	4,158	-0.10%
2022/10/21	2	73.80	1	73.30	74.00	1	4,204	0.02%
2022/10/20	4	72.15	4	73.18	72.10	0	4,139	0.00%
2022/10/19	4	75.23	1	74.60	74.60	3	4,066	0.07%
2022/10/18	2	75.75	2	76.75	76.90	0	4,015	0.00%
2022/10/17	6	77.82	8	76.96	77.80	-2	4,016	-0.05%
2022/10/14	1	82.90	15	81.50	81.50	-14	3,965	-0.35%
2022/10/13	2	81.50	4	79.35	79.40	-2	3,979	-0.05%
2022/10/12	0	0.00	1	84.20	84.20	-1	3,953	-0.03%
2022/10/11	7	85.03	10	83.75	83.70	-3	3,950	-0.08%
2022/10/07	9	87.71	5.1	87.30	87.30	3.9	3,930	0.10%
2022/10/06	6	93.30	3	91.27	90.50	3	3,886	0.08%
2022/10/05	6	92.60	1.1	92.27	92.20	4.9	3,857	0.13%
2022/10/04	7	92.34	7	92.43	92.40	0	3,826	0.00%
2022/10/03	5	91.92	5	90.78	90.60	0	3,793	0.00%
2022/09/30	19	88.64	29	89.18	91.50	-10	3,754	-0.27%
2022/09/29	17	92.05	8	91.55	91.20	9	3,650	0.25%
2022/09/28	13.2	92.00	16	91.22	90.20	-2.9	3,571	-0.08%
2022/09/27	13.2	90.83	5	92.34	93.50	8.2	3,465	0.24%
2022/09/26	14	90.16	28	89.85	88.20	-14	3,349	-0.42%
2022/09/23	6.5	93.16	33	92.87	91.50	-26.5	3,295	-0.80%
2022/09/22	19	93.79	0	0.00	94.00	19	3,260	0.58%
2022/09/21	4	93.20	10	93.04	92.70	-6	3,239	-0.19%
2022/09/20	21	94.76	20	94.40	93.70	1	3,213	0.03%
2022/09/19	39	92.52	40	92.72	92.90	-1	3,153	-0.03%
2022/09/16	35	94.21	30	93.77	92.50	5	3,086	0.16%
2022/09/15	17	95.02	42	95.90	93.80	-25	3,022	-0.83%
2022/09/14	47	95.54	23	95.86	95.00	24	2,843	0.84%
2022/09/13	20	92.03	10	91.60	92.10	10	2,618	0.38%
2022/09/12	8	89.79	2	90.20	90.30	6	2,510	0.24%
2022/09/08	2	89.50	2	89.05	89.50	0	2,434	0.00%
2022/09/07	2	84.80	2	85.90	85.60	0	2,340	0.00%
2022/09/06	0	0.00	1	84.90	84.40	-1	2,307	-0.04%
2022/09/05	3	84.73	1	85.10	84.10	2	2,287	0.09%
2022/09/02	7	88.86	2	88.70	87.60	5	2,233	0.22%
2022/09/01	2	87.45	2	88.20	88.10	0	2,120	0.00%
2022/08/31	4	87.18	4	87.65	87.80	0	2,064	0.00%
2022/08/30	3	87.40	1	87.60	87.20	2	1,991	0.10%
2022/08/29	33	86.09	30	86.88	88.00	3	1,842	0.16%
2022/08/26	0	0.00	10	84.83	86.10	-10	1,628	-0.61%
2022/08/25	5	78.26	0	0.00	78.30	5	1,532	0.33%
2022/08/24	0	0.00	1	78.30	77.30	-1	1,525	-0.07%
2022/08/23	1	75.00	0	0.00	76.80	1	1,515	0.07%
2022/08/22	1	76.20	2	75.50	75.50	-1	1,508	-0.07%
2022/08/18	4	78.20	4	78.38	79.90	0	1,474	0.00%
2022/08/17	2	76.85	0	0.00	77.20	2	1,445	0.14%
2022/08/16	2	77.15	1	77.40	77.30	1	1,434	0.07%
2022/08/15	4	75.90	2	76.20	76.60	2	1,428	0.14%
2022/08/12	3	77.93	0	0.00	76.30	3	1,423	0.21%
2022/08/08	0	0.00	0.1	76.20	77.60	-0.1	1,358	0.00%
2022/08/05	7	80.14	2	79.90	80.20	5	1,330	0.38%
2022/08/04	2	80.50	2.1	78.78	80.00	-0.1	1,320	-0.01%
2022/08/03	0	0.00	2	81.95	82.20	-2	1,284	-0.16%
2022/08/02	2	82.30	9.2	81.33	82.00	-7.2	1,265	-0.57%
2022/08/01	0.2	81.50	5	81.10	80.80	-4.8	1,202	-0.40%
2022/07/29	12	79.35	5	79.24	81.40	7	1,127	0.62%
2022/07/28	0	0.00	1	75.50	74.70	-1	1,008	-0.10%
2022/07/27	1.1	74.80	0	0.00	75.10	1.1	996	0.11%
2022/07/26	0	0.00	1	74.30	73.80	-1	986	-0.10%
2022/07/22	1	75.00	0	0.00	74.10	1	968	0.10%
2022/07/21	0	75.30	5	74.72	74.70	-5	925	-0.54%
2022/07/20	5	76.46	0	0.00	76.00	5	910	0.55%
2022/07/15	0	72.00	0	0.00	73.90	0	821	0.00%
2022/07/12	1	66.20	0	0.00	68.20	1	726	0.14%
2022/07/07	1	58.00	2	59.55	59.90	-1	672	-0.15%
2022/07/05	0	60.00	0	0.00	59.10	0	682	0.00%
2022/07/01	0	0.00	2	60.10	59.90	-2	693	-0.29%
2022/06/29	0.1	63.80	0	0.00	63.30	0.1	657	0.01%
2022/06/09	2	74.80	2	75.20	74.90	0	597	0.00%
2022/05/27	0	73.70	0	0.00	73.30	0	635	0.00%
2022/05/25	1	72.30	1	73.60	73.70	0	629	0.00%
2022/05/24	1	72.80	0	0.00	72.20	1	633	0.16%
2022/05/23	1	73.00	0	0.00	73.20	1	629	0.16%
2022/05/20	0	0.00	1	74.10	73.50	-1	630	-0.16%
2022/05/18	3	71.53	1	72.50	71.50	2	617	0.32%
2022/05/17	1	70.90	0	0.00	71.10	1	606	0.16%
2022/05/16	1	69.00	0	0.00	69.10	1	599	0.17%
2022/05/12	1.1	71.19	0	0.00	69.90	1.1	591	0.18%
2022/05/11	0	72.50	0	0.00	73.00	0	586	0.01%
2022/05/10	0	72.20	0	0.00	72.50	0	590	0.00%
2022/05/06	1	74.70	0	0.00	75.00	1	591	0.17%
2022/04/27	1	74.21	0	0.00	74.20	1	681	0.15%
2022/04/25	0	75.50	0	0.00	75.20	0	679	0.00%
2022/04/20	1	77.10	0	0.00	77.90	1	686	0.15%
2022/04/19	1	76.71	1	77.00	77.00	0	689	0.00%
2022/04/14	4	78.90	4	79.70	79.30	0	707	0.00%
2022/04/13	2	77.35	3	77.20	78.20	-1	726	-0.14%
2022/04/12	1	78.20	0	0.00	76.80	1	730	0.14%
2022/04/11	0	0.00	1	78.50	78.50	-1	720	-0.14%
2022/04/08	3	79.53	3	78.80	78.80	0	713	0.00%
2022/04/07	3	79.70	3	79.10	79.10	0	699	0.00%
2022/04/06	3	80.60	3	80.40	80.20	0	697	0.00%
2022/03/31	1	81.50	0	0.00	81.50	1	701	0.14%
2022/03/30	6	80.63	4	81.10	80.40	2	698	0.29%
2022/03/25	0	78.30	0	0.00	78.00	0	697	0.00%
2022/03/24	0	78.70	0	0.00	78.40	0	697	0.00%
2022/03/23	0	0.00	1	79.30	79.30	-1	695	-0.14%
2022/03/22	1	78.00	0	0.00	78.70	1	696	0.14%
2022/03/15	1	76.50	1	74.90	74.80	0	699	0.00%
2022/03/11	0	0.00	2	77.00	76.80	-2	706	-0.28%
2022/03/09	6	75.70	6	75.50	75.50	0	703	0.00%
2022/03/08	1	74.97	3	72.47	73.00	-2	709	-0.28%
2022/03/07	0	77.00	0	0.00	76.60	0	683	0.00%
2022/03/04	0	79.70	0	0.00	78.80	0	667	0.00%
2022/03/03	0	80.50	0	0.00	80.20	0	668	0.00%
2022/02/22	0	0.00	0.1	80.90	80.80	-0.1	715	-0.01%
2022/02/21	0	81.60	0	0.00	81.80	0	714	0.00%
2022/02/18	1	81.01	0	0.00	81.40	1	719	0.14%
2022/02/17	0	82.80	0	0.00	81.90	0	722	0.00%
2022/01/26	0.1	82.42	0	0.00	82.40	0.1	778	0.01%
2022/01/24	2	83.20	0	0.00	83.20	2	796	0.25%
2022/01/20	0.1	86.20	0	0.00	85.90	0.1	750	0.01%
2022/01/14	0.1	87.00	0	0.00	87.30	0.1	754	0.01%
2022/01/10	1	88.90	0	0.00	89.40	1	744	0.13%
2022/01/07	2	90.15	1	90.00	90.00	1	729	0.14%
2022/01/06	1	91.80	0	0.00	91.50	1	725	0.14%
2022/01/04	1	90.80	0	0.00	90.80	1	693	0.14%
2021/12/07	0	90.70	0	0.00	90.90	0	750	0.00%
2021/12/03	0	0.00	1	90.60	91.10	-1	760	-0.13%
2021/11/25	0	92.10	0	0.00	91.40	0	758	0.00%
2021/11/24	1	92.00	2	91.70	92.20	-1	749	-0.13%
2021/11/23	0	0.00	1	93.30	93.30	-1	737	-0.14%
2021/11/17	1	93.51	1	94.20	94.50	0	729	0.00%
2021/11/15	1	93.90	1	95.00	94.10	0	735	0.00%
2021/11/04	2	98.40	2	97.70	98.40	0	774	0.00%
2021/11/03	0	96.70	0	0.00	96.70	0	758	0.00%
2021/11/02	1	96.30	0	0.00	96.70	1	751	0.13%
2021/11/01	3	95.30	4	94.93	95.30	-1	739	-0.14%
2021/10/27	1	94.30	1	94.00	94.30	0	745	0.00%
2021/10/26	2	93.75	1	94.50	94.70	1	744	0.13%
2021/10/25	0	0.00	1	92.80	91.90	-1	728	-0.14%
2021/10/22	1	90.50	0	0.00	90.80	1	744	0.13%
2021/10/21	1	91.70	2	92.80	91.20	-1	765	-0.13%
2021/10/20	3	91.80	3	91.90	91.80	0	775	0.00%
2021/10/19	1	91.30	1	91.20	91.30	0	777	0.00%
2021/10/15	1	90.90	1	90.70	90.90	0	877	0.00%
2021/10/08	1	89.50	1	90.20	88.40	0	917	0.00%
2021/09/29	1	90.00	0	0.00	89.10	1	1,067	0.09%
2021/09/27	0	0.00	1	93.20	93.70	-1	1,069	-0.09%
2021/09/23	1	93.50	0	0.00	93.30	1	1,120	0.09%
2021/09/22	1	94.00	0	0.00	93.20	1	1,164	0.09%
2021/09/15	1	96.90	0	0.00	97.00	1	1,468	0.07%
2021/09/10	0	0.00	1	96.00	96.10	-1	1,640	-0.06%
2021/09/03	0	0.00	1	96.50	96.50	-1	1,678	-0.06%
2021/08/25	0	0.00	1	96.00	96.80	-1	1,766	-0.06%
2021/08/24	0	0.00	2	94.05	93.80	-2	1,760	-0.11%
2021/08/20	0	0.00	1	91.30	92.20	-1	1,777	-0.06%
2021/08/13	1	95.80	1	97.00	95.50	0	1,795	0.00%
2021/08/10	1	95.00	0	0.00	94.50	1	1,809	0.06%
2021/08/09	1	97.50	0	0.00	97.00	1	1,807	0.06%
2021/08/06	1	99.30	1	100.00	99.00	0	1,833	0.00%
2021/08/05	0	0.00	2	100.00	99.60	-2	1,875	-0.11%
2021/08/04	2	97.40	0	0.00	97.70	2	1,927	0.10%
2021/08/03	0	0.00	3	98.87	97.70	-3	1,976	-0.15%
2021/08/02	2	97.00	2	98.50	98.20	0	1,986	0.00%
2021/07/28	2	96.00	1	97.00	97.10	1	2,014	0.05%
2021/07/27	1	99.00	0	0.00	98.60	1	2,051	0.05%
2021/07/22	0	0.00	1	102.50	102.00	-1	2,081	-0.05%
2021/07/21	1	105.00	2	105.75	103.50	-1	2,089	-0.05%
2021/07/19	1	100.00	0	0.00	101.50	1	2,054	0.05%
2021/07/16	1	102.00	1	103.50	101.50	0	2,104	0.00%
2021/07/15	0	0.00	1	104.00	103.00	-1	2,137	-0.05%
2021/07/14	2	102.25	0	0.00	101.00	2	2,157	0.09%
2021/07/13	1	104.00	1	106.00	103.50	0	2,182	0.00%
2021/07/12	3	104.50	1	103.00	103.50	2	2,171	0.09%
2021/07/08	2	110.25	2	111.00	110.50	0	2,157	0.00%
2021/07/07	2	109.75	4	110.25	110.50	-2	2,157	-0.09%
2021/07/05	0	0.00	1	110.00	108.50	-1	2,221	-0.05%
2021/06/30	2	108.25	0	0.00	107.50	2	2,271	0.09%
2021/06/29	3	111.00	2	112.50	111.00	1	2,284	0.04%
2021/06/28	1	112.50	1	113.50	114.00	0	2,256	0.00%
2021/06/25	3	112.17	6	113.92	112.00	-3	2,233	-0.13%
2021/06/24	2	109.50	6	109.67	110.00	-4	2,135	-0.19%
2021/06/23	2	108.00	9	106.44	109.00	-7	2,046	-0.34%
2021/06/22	6	101.50	4	101.63	100.50	2	1,992	0.10%
2021/06/21	2	98.95	4	99.98	100.50	-2	2,005	-0.10%
2021/06/18	1	98.90	2	98.35	98.90	-1	2,029	-0.05%
2021/06/17	1	96.10	1	96.60	97.00	0	2,087	0.00%
2021/06/15	1	96.50	0	0.00	96.80	1	2,124	0.05%
2021/06/11	2	97.60	0	0.00	98.20	2	2,107	0.09%
2021/06/10	1	97.70	4	98.00	99.10	-3	2,063	-0.15%
2021/06/08	0	0.00	4	94.40	94.90	-4	1,996	-0.20%
2021/06/07	3	93.13	2	94.20	93.30	1	2,019	0.05%
2021/06/04	0	0.00	1	95.60	94.90	-1	2,058	-0.05%
2021/05/31	4	93.65	2	95.40	93.90	2	2,165	0.09%
2021/05/28	3	93.40	2	93.70	92.60	1	2,174	0.05%
2021/05/27	1	90.60	1	92.00	92.00	0	2,208	0.00%
2021/05/26	2	91.15	1	92.50	91.10	1	2,234	0.04%
2021/05/25	4	93.08	6	94.35	92.50	-2	2,245	-0.09%
2021/05/24	2	90.90	2	91.60	91.50	0	2,246	0.00%
2021/05/21	1	91.60	1	89.70	91.60	0	2,271	0.00%
2021/05/20	1	89.00	3	88.73	89.00	-2	2,331	-0.09%
2021/05/19	4	85.85	4	87.35	87.50	0	2,370	0.00%
2021/05/18	0	0.00	4	86.70	88.10	-4	2,389	-0.17%
2021/05/17	4	81.78	9.1	82.37	82.80	-5.1	2,421	-0.21%
2021/05/14	1	88.60	0	0.00	87.00	1	2,456	0.04%
2021/05/13	1	88.00	32	84.10	88.00	-31	2,511	-1.23%
2021/05/12	7	90.67	3	92.43	89.00	4	2,567	0.16%
2021/05/11	4	95.95	0	0.00	93.30	4	2,528	0.16%
2021/05/10	3	99.90	2	100.00	99.30	1	2,521	0.04%
2021/05/07	0	0.00	5	99.36	100.50	-5	2,587	-0.19%
2021/05/06	3	97.00	0	0.00	97.30	3	2,692	0.11%
2021/05/05	2	97.80	1	99.40	96.60	1	2,989	0.03%
2021/05/04	3	97.87	8	96.28	97.60	-5	3,064	-0.16%
2021/05/03	3	101.33	1	100.50	100.50	2	3,043	0.07%
2021/04/29	1	103.00	0	0.00	103.50	1	3,042	0.03%
2021/04/28	4	102.50	0	0.00	102.50	4	3,081	0.13%
2021/04/27	3	103.50	0	0.00	103.50	3	3,126	0.10%
2021/04/26	1	103.50	0	0.00	104.00	1	3,145	0.03%
2021/04/23	1	102.50	3	103.00	104.00	-2	3,172	-0.06%
2021/04/22	6.1	105.45	0	0.00	105.00	6.1	3,236	0.19%
2021/04/21	7	108.00	0	0.00	108.50	7	3,363	0.21%
2021/04/20	0	0.00	1	108.00	110.50	-1	3,374	-0.03%
2021/04/19	8	109.56	0	0.00	109.00	8	3,434	0.23%
2021/04/16	2	111.50	0	0.00	110.50	2	3,454	0.06%
2021/04/15	2	111.50	0	0.00	111.50	2	3,599	0.06%
2021/04/14	1	110.00	2	112.00	112.50	-1	3,689	-0.03%
2021/04/13	0	0.00	5	113.50	112.50	-5	3,914	-0.13%
2021/04/12	10	114.50	0	0.00	111.00	10	4,282	0.23%
2021/04/09	2	116.50	4	117.50	117.00	-2	4,324	-0.05%
2021/04/07	4	115.00	14	116.18	117.00	-10	4,282	-0.23%
2021/04/06	0	0.00	7	116.93	116.50	-7	4,293	-0.16%
2021/04/01	6	114.33	2	118.50	114.00	4	4,281	0.09%
2021/03/31	4	114.50	4	116.00	116.00	0	4,257	0.00%
2021/03/30	2	116.00	0	0.00	115.00	2	4,288	0.05%
2021/03/29	0	0.00	2	114.50	114.50	-2	4,268	-0.05%
2021/03/26	0	0.00	1	113.50	112.50	-1	4,265	-0.02%
2021/03/25	3	111.17	10	114.50	110.50	-7	4,334	-0.16%
2021/03/24	3	114.17	3	115.50	114.00	0	4,344	0.00%
2021/03/23	0	0.00	3	112.83	114.00	-3	4,355	-0.07%
2021/03/22	0	0.00	7	111.14	112.50	-7	4,360	-0.16%
2021/03/19	1	107.50	0	0.00	107.00	1	4,401	0.02%
2021/03/18	3	108.17	6	107.67	108.50	-3	4,423	-0.07%
2021/03/17	0	0.00	3	110.50	109.50	-3	4,611	-0.07%
2021/03/15	3	108.50	1	109.00	109.00	2	4,721	0.04%
2021/03/12	0	0.00	2	109.25	109.50	-2	4,765	-0.04%
2021/03/11	3	107.50	1	108.50	108.00	2	4,908	0.04%
2021/03/10	9	109.33	8	109.75	107.50	1	5,168	0.02%
2021/03/09	5.3	106.96	8	105.94	107.50	-2.7	5,211	-0.05%
2021/03/08	6	110.92	1	113.00	109.00	5	5,196	0.10%
2021/03/05	5	113.00	1	112.50	113.00	4	5,167	0.08%
2021/03/04	3	112.50	0.2	114.00	113.50	2.8	5,167	0.05%
2021/03/03	0	0.00	6	113.25	114.50	-6	5,170	-0.12%
2021/03/02	3	114.33	1	113.00	113.00	2	5,188	0.04%
2021/02/26	0	0.00	2	115.50	116.00	-2	5,239	-0.04%
2021/02/25	8	115.56	0	0.00	115.00	8	5,236	0.15%
2021/02/24	11	116.14	2	115.00	115.00	9	5,220	0.17%
2021/02/23	5	115.80	0	0.00	115.50	5	5,201	0.10%
2021/02/22	9	115.61	3	116.83	117.50	6	5,183	0.12%
2021/02/19	8	116.44	6	115.92	116.00	2	5,128	0.04%
2021/02/18	1	118.50	2	119.00	118.50	-1	5,090	-0.02%
2021/02/17	1	121.50	3	119.83	120.00	-2	5,073	-0.04%
2021/02/05	5	119.20	3.1	118.54	119.00	1.9	5,091	0.04%
2021/02/04	2	116.50	9	120.17	120.00	-7	5,029	-0.14%
2021/02/03	4	120.00	4	121.00	118.50	0	4,958	0.00%
2021/02/02	1	116.50	2	115.50	116.00	-1	4,894	-0.02%
2021/02/01	9	113.44	3	114.33	113.50	6	4,912	0.12%
2021/01/29	8	117.25	11	115.64	115.00	-3	4,878	-0.06%
2021/01/28	9	120.50	0	0.00	119.50	9	4,799	0.19%
2021/01/27	30	124.05	27	126.07	125.00	3	4,685	0.06%
2021/01/26	7	120.43	1	119.50	119.00	6	4,379	0.14%
2021/01/25	1	116.00	0	0.00	117.50	1	4,311	0.02%
2021/01/22	0	0.00	1	119.00	119.00	-1	4,302	-0.02%
2021/01/21	9	119.50	2	118.00	119.00	7	4,282	0.16%
2021/01/20	1	116.00	13	115.46	115.00	-12	4,245	-0.28%
2021/01/19	0	0.00	1	121.50	118.50	-1	4,208	-0.02%
2021/01/18	1	117.00	5	117.90	119.50	-4	4,185	-0.10%
2021/01/15	10	123.75	1	127.50	120.50	9	4,171	0.22%
2021/01/14	11	123.55	10	124.10	125.00	1	4,089	0.02%
2021/01/13	2	120.00	8	120.50	120.50	-6	3,908	-0.15%
2021/01/12	0	0.00	11	119.00	119.00	-11	3,862	-0.28%
2021/01/11	3	121.17	3	120.33	120.00	0	3,791	0.00%
2021/01/08	4	123.63	9	121.06	121.00	-5	3,750	-0.13%
2021/01/07	26	120.38	7	120.14	120.50	19	3,609	0.53%
2021/01/06	27	123.41	10	119.95	118.50	17	3,523	0.48%
2021/01/05	30	119.85	35	121.77	120.50	-5	3,289	-0.15%
2021/01/04	3	113.33	12	110.25	114.50	-9	2,900	-0.31%
2020/12/30	0	0.00	2	104.75	104.50	-2	2,784	-0.07%
2020/12/29	10	105.75	20	105.68	104.00	-10	2,777	-0.36%
2020/12/28	4	105.50	6	106.42	107.00	-2	2,734	-0.07%
2020/12/24	6	104.58	5	107.00	104.50	1	2,706	0.04%
2020/12/23	4	102.63	1	103.00	103.00	3	2,686	0.11%
2020/12/22	8	104.50	0	0.00	103.50	8	2,723	0.29%
2020/12/21	11	105.09	15	108.03	104.50	-4	2,752	-0.15%
2020/12/18	35	107.96	10	108.00	108.50	25	2,659	0.94%
2020/12/17	2	105.75	2	107.75	108.50	0	2,598	0.00%
2020/12/16	0	0.00	2	108.25	108.50	-2	2,559	-0.08%
2020/12/15	4	108.63	1	105.00	105.00	3	2,504	0.12%
2020/12/11	22	115.30	23	114.63	114.50	-1	2,366	-0.04%
2020/12/10	0	0.00	1	110.00	108.50	-1	2,163	-0.05%
2020/12/09	3	110.50	13	110.85	109.00	-10	2,122	-0.47%
2020/12/08	3	108.67	1	108.50	108.00	2	2,057	0.10%
2020/12/07	1	111.50	6	109.75	110.50	-5	2,045	-0.24%
2020/12/04	19	108.45	71	105.13	109.50	-52	1,908	-2.72%
2020/12/03	1	98.70	6	101.08	101.50	-5	1,624	-0.31%
2020/12/02	0	0.00	1	99.00	97.60	-1	1,551	-0.06%
2020/12/01	1	97.00	0	0.00	96.90	1	1,552	0.06%
2020/11/30	1	97.50	1	97.90	98.20	0	1,571	0.00%
2020/11/26	4	97.93	1	99.50	99.90	3	1,663	0.18%
2020/11/25	7	100.94	9	101.51	99.20	-2	1,652	-0.12%
2020/11/24	1	97.70	16	97.81	97.30	-15	1,676	-0.89%
2020/11/23	1	96.70	2	97.10	96.50	-1	1,683	-0.06%
2020/11/19	0	0.00	43	97.23	96.00	-43	1,718	-2.50%
2020/11/18	1	97.00	15	97.00	96.10	-14	1,713	-0.82%
2020/11/16	0	0.00	2	94.80	95.50	-2	1,737	-0.12%
2020/11/13	2	95.90	3	96.33	95.50	-1	1,728	-0.06%
2020/11/11	0	0.00	2	94.50	94.70	-2	1,694	-0.12%
2020/11/09	3	93.57	4	93.48	92.40	-1	1,696	-0.06%
2020/11/06	0	0.00	1	91.80	91.50	-1	1,656	-0.06%
2020/11/05	0	0.00	1	91.40	90.40	-1	1,657	-0.06%
2020/11/04	0	0.00	4	90.30	90.80	-4	1,670	-0.24%
2020/11/03	0	0.00	3	89.27	88.90	-3	1,663	-0.18%
2020/11/02	3	87.30	3	86.60	87.00	0	1,677	0.00%
2020/10/30	4	88.10	2	88.70	88.00	2	1,674	0.12%
2020/10/29	1	88.00	0	0.00	88.50	1	1,678	0.06%
2020/10/28	16	89.96	0	0.00	89.20	16	1,676	0.95%
2020/10/27	1	90.00	0	0.00	90.10	1	1,704	0.06%
2020/10/26	47	91.61	0	0.00	91.10	47	1,682	2.79%
2020/10/23	1	90.90	3	92.50	92.70	-2	1,684	-0.12%
2020/10/22	2	90.60	0	0.00	90.50	2	1,680	0.12%
2020/10/21	2	91.50	0	0.00	91.60	2	1,695	0.12%
2020/10/20	3	91.97	0	0.00	92.00	3	1,693	0.18%
2020/10/19	2	93.25	0	0.00	92.60	2	1,707	0.12%
2020/10/16	0	0.00	1	94.50	94.10	-1	1,698	-0.06%
2020/10/15	2	92.65	0	0.00	93.00	2	1,700	0.12%
2020/10/14	1	93.00	1	94.50	92.90	0	1,699	0.00%
2020/10/13	10	93.40	1	93.50	93.00	9	1,688	0.53%
2020/10/12	1	95.00	0	0.00	95.70	1	1,672	0.06%
2020/10/06	3	96.73	3	97.00	97.10	0	1,728	0.00%
2020/10/05	0	0.00	1	96.00	95.90	-1	1,758	-0.06%
2020/09/29	0	0.00	4	93.03	93.60	-4	1,807	-0.22%
2020/09/28	1	90.50	2	91.50	91.00	-1	1,883	-0.05%
2020/09/25	6	90.37	3	90.87	89.70	3	1,890	0.16%
2020/09/24	11	95.25	0	0.00	93.20	11	1,871	0.59%
2020/09/22	0	0.00	3	99.53	100.50	-3	1,853	-0.16%
2020/09/21	0	0.00	2	103.00	101.00	-2	1,863	-0.11%
2020/09/15	3	100.47	2	101.50	99.90	1	1,910	0.05%
2020/09/10	9	98.86	0	0.00	97.70	9	1,971	0.46%
2020/09/09	3	100.50	0	0.00	100.00	3	1,995	0.15%
2020/09/08	1	101.50	0	0.00	101.50	1	2,115	0.05%
2020/09/07	0	0.00	2	103.50	101.50	-2	2,247	-0.09%
2020/09/04	2	102.25	0	0.00	103.00	2	2,381	0.08%
2020/09/03	0	0.00	1	105.50	105.50	-1	2,422	-0.04%
2020/09/02	2	104.75	6	104.92	105.00	-4	2,564	-0.16%
2020/09/01	2	105.50	7	107.57	107.00	-5	2,544	-0.20%
2020/08/31	2	104.50	0	0.00	104.50	2	2,495	0.08%
2020/08/28	2	105.25	2	107.25	104.50	0	2,530	0.00%
2020/08/27	1	102.00	3	103.17	102.50	-2	2,466	-0.08%
2020/08/26	0	0.00	2	101.75	102.00	-2	2,445	-0.08%
2020/08/21	3	98.90	8	97.94	98.70	-5	2,471	-0.20%
2020/08/20	6	95.72	0	0.00	94.20	6	2,468	0.24%
2020/08/19	1	100.50	0	0.00	99.90	1	2,453	0.04%
2020/08/18	1	100.00	1	101.00	99.50	0	2,456	0.00%
2020/08/17	0	0.00	1	101.00	99.30	-1	2,454	-0.04%
2020/08/14	0	0.00	19	100.18	99.90	-19	2,471	-0.77%
2020/08/13	2	97.30	1	98.50	96.60	1	2,480	0.04%
2020/08/12	1	97.10	0	0.00	97.20	1	2,494	0.04%
2020/08/10	1	96.00	0	0.00	95.90	1	2,526	0.04%
2020/08/07	0	0.00	3	98.00	97.90	-3	2,535	-0.12%
2020/08/05	2	96.40	2	97.00	97.40	0	2,623	0.00%
2020/08/04	2	96.50	38	97.14	96.70	-36	2,647	-1.36%
2020/08/03	6	93.70	0	0.00	93.70	6	2,645	0.23%
2020/07/31	41	93.25	0	0.00	95.40	41	2,679	1.53%
2020/07/29	2	95.60	0	0.00	95.30	2	2,732	0.07%
2020/07/28	1	96.00	0	0.00	95.20	1	2,772	0.04%
2020/07/27	9	98.27	0	0.00	96.90	9	2,876	0.31%
2020/07/23	2	102.00	0	0.00	102.00	2	2,884	0.07%
2020/07/21	1	102.00	5	103.50	103.50	-4	2,872	-0.14%
2020/07/20	4	99.43	1	100.50	100.50	3	2,884	0.10%
2020/07/17	3	100.50	0	0.00	101.00	3	2,888	0.10%
2020/07/16	0	0.00	3	102.00	102.50	-3	2,925	-0.10%
2020/07/15	2	100.50	0	0.00	101.00	2	2,936	0.07%
2020/07/14	5	100.90	0	0.00	100.00	5	2,985	0.17%
2020/07/13	1	103.00	2	102.75	103.00	-1	3,030	-0.03%
2020/07/10	1	101.50	2	102.75	100.00	-1	3,128	-0.03%
2020/07/09	3	105.67	4.2	104.47	103.00	-1.2	3,146	-0.04%
2020/07/07	3	108.83	6	108.92	107.00	-3	3,122	-0.10%
2020/07/03	1	106.00	1	105.00	105.00	0	3,141	0.00%
2020/07/02	1	105.50	0	0.00	104.50	1	3,169	0.03%
2020/07/01	0	0.00	2	103.00	102.50	-2	3,167	-0.06%
2020/06/30	0	0.00	1	101.50	101.00	-1	3,181	-0.03%
2020/06/29	1	101.00	0	0.00	100.00	1	3,205	0.03%
2020/06/22	0	0.00	1	106.00	106.00	-1	3,556	-0.03%
2020/06/19	1	109.50	0	0.00	106.00	1	3,648	0.03%
2020/06/18	3	109.33	18	108.81	107.50	-15	3,771	-0.40%
2020/06/17	1	108.00	0	0.00	107.50	1	3,793	0.03%
2020/06/16	8	106.88	6	109.50	107.00	2	3,837	0.05%
2020/06/15	11	109.14	5	110.60	106.00	6	3,829	0.16%
2020/06/12	4	105.38	22	104.89	110.00	-18	3,716	-0.48%
2020/06/11	3	105.50	7.1	105.84	103.50	-4.1	3,607	-0.11%
2020/06/10	15	101.73	0	0.00	101.50	15	3,493	0.43%
2020/06/09	2	102.25	16	104.50	102.50	-14	3,501	-0.40%
2020/06/08	34	99.26	2	99.65	97.20	32	3,380	0.95%
2020/06/05	1	99.30	1	99.40	99.40	0	3,363	0.00%
2020/06/04	1	100.50	15	100.50	100.00	-14	3,388	-0.41%
2020/06/03	1	98.30	13	97.80	98.00	-12	3,374	-0.36%
2020/06/02	0	0.00	2	95.10	94.40	-2	3,354	-0.06%
2020/06/01	1	93.50	0	0.00	94.30	1	3,350	0.03%
2020/05/29	3	93.23	2	93.05	92.70	1	3,381	0.03%
2020/05/28	19	96.31	7	94.64	94.70	12	3,352	0.36%
2020/05/27	11	95.39	0	0.00	95.00	11	3,353	0.33%
2020/05/26	6	96.58	7	96.57	95.80	-1	3,374	-0.03%
2020/05/25	2	94.20	1	94.70	95.00	1	3,377	0.03%
2020/05/22	1	96.00	1	97.20	95.60	0	3,380	0.00%
2020/05/21	2	99.00	1	99.00	98.90	1	3,388	0.03%
2020/05/20	2	96.00	5	97.82	98.50	-3	3,367	-0.09%
2020/05/19	2	93.30	4	93.80	95.50	-2	3,376	-0.06%
2020/05/18	1	91.80	1	92.40	92.00	0	3,419	0.00%
2020/05/15	6	94.00	1	93.20	92.10	5	3,405	0.15%
2020/05/14	1	95.00	2	94.00	93.90	-1	3,387	-0.03%
2020/05/12	0	0.00	3	97.50	97.20	-3	3,378	-0.09%
2020/05/11	5	96.58	0	0.00	95.20	5	3,320	0.15%
2020/05/08	1	96.10	1	96.60	96.20	0	3,287	0.00%
2020/05/07	0	0.00	9	97.07	97.40	-9	3,279	-0.27%
2020/05/06	1	94.70	6	96.17	95.00	-5	3,281	-0.15%
2020/05/05	4	94.95	1	95.20	92.80	3	3,261	0.09%
2020/05/04	2	92.30	12	92.25	92.40	-10	3,284	-0.30%
2020/04/30	15	93.55	26	93.73	95.40	-11	3,293	-0.33%
2020/04/29	7	87.27	4	87.05	86.80	3	3,189	0.09%
2020/04/28	15	87.03	1	86.60	86.80	14	3,204	0.44%
2020/04/27	8	85.20	1	85.50	85.20	7	3,226	0.22%
2020/04/24	1	84.00	0	0.00	83.70	1	3,222	0.03%
2020/04/23	3	85.30	6	85.35	85.00	-3	3,233	-0.09%
2020/04/21	7	84.00	4	84.38	82.30	3	3,252	0.09%
2020/04/20	1	86.40	1	85.70	85.80	0	3,259	0.00%
2020/04/17	3	87.33	3	87.27	86.70	0	3,273	0.00%
2020/04/16	8	86.96	3	86.63	86.50	5	3,287	0.15%
2020/04/15	4	86.73	4	86.65	89.00	0	3,298	0.00%
2020/04/14	2	83.20	55	84.20	83.90	-53	3,343	-1.59%
2020/04/13	0	0.00	1	80.70	79.80	-1	3,389	-0.03%
2020/04/09	2	82.20	2	83.10	81.40	0	3,612	0.00%
2020/04/08	1	80.70	4	80.55	83.00	-3	3,560	-0.08%
2020/04/07	0	0.00	5	77.34	78.00	-5	3,487	-0.14%
2020/04/06	1	75.00	1	75.40	75.40	0	3,430	0.00%
2020/04/01	2	76.00	3	76.27	76.50	-1	3,404	-0.03%
2020/03/31	2	76.05	6	78.10	76.10	-4	3,388	-0.12%
2020/03/30	10	77.38	2	77.75	77.90	8	3,371	0.24%
2020/03/27	27	81.26	29	81.19	79.30	-2	3,367	-0.06%
2020/03/26	35	73.79	38	73.55	75.50	-3	3,198	-0.09%
2020/03/25	11	71.97	10	71.95	71.20	1	3,033	0.03%
2020/03/24	69	68.79	7	68.47	68.80	62	2,935	2.11%
2020/03/23	11.1	73.34	6	74.05	72.90	5.1	2,812	0.18%
2020/03/20	2	82.50	8	82.06	81.00	-6	2,809	-0.21%
2020/03/19	10	81.49	3	85.90	80.10	7	2,751	0.25%
2020/03/17	2	87.20	1	87.50	88.10	1	2,690	0.04%
2020/03/16	2	90.50	0	0.00	90.60	2	2,664	0.08%
2020/03/13	3	89.87	2	91.55	93.00	1	2,640	0.04%
2020/03/12	3	96.37	1	97.00	96.30	2	2,564	0.08%
2020/03/11	3	104.33	4	106.38	101.50	-1	2,509	-0.04%
2020/03/10	1	101.00	0	0.00	103.50	1	2,490	0.04%
2020/03/09	3	105.67	1	106.00	104.50	2	2,443	0.08%
2020/03/06	2	109.75	0	0.00	110.00	2	2,387	0.08%
2020/03/05	1	113.00	0	0.00	113.50	1	2,358	0.04%
2020/03/04	5	112.10	1	112.00	112.00	4	2,348	0.17%
2020/03/03	2	117.75	1	118.00	116.00	1	2,303	0.04%
2020/03/02	2	113.50	1	114.50	115.00	1	2,310	0.04%
2020/02/27	5	117.40	11	117.82	115.50	-6	2,285	-0.26%
2020/02/26	1	120.50	2	120.00	120.00	-1	2,245	-0.04%
2020/02/25	1	119.00	2	120.25	121.50	-1	2,228	-0.04%
2020/02/24	2	121.50	1	120.50	120.50	1	2,212	0.05%
2020/02/21	0	0.00	4	123.50	124.00	-4	2,187	-0.18%
2020/02/20	11	124.95	2	124.25	125.00	9	2,169	0.41%
2020/02/19	8	122.75	3	122.83	123.50	5	2,107	0.24%
2020/02/14	0	0.00	5	119.00	120.00	-5	2,030	-0.25%
2020/02/13	1	116.00	0	0.00	116.00	1	2,001	0.05%
2020/02/12	2	117.00	3	117.83	118.00	-1	1,995	-0.05%
2020/02/11	2	117.00	5	117.30	118.00	-3	1,974	-0.15%
2020/02/10	7	115.79	1	117.00	117.00	6	1,971	0.30%
2020/02/07	2	118.75	0	0.00	117.00	2	1,956	0.10%
2020/02/05	2	126.00	13	123.38	123.00	-11	1,891	-0.58%
2020/02/04	2	123.00	13	123.35	123.00	-11	1,812	-0.61%
2020/02/03	11	116.68	0	0.00	116.00	11	1,746	0.63%
2020/01/31	3	117.67	8	119.25	120.00	-5	1,716	-0.29%
2020/01/30	8	117.06	2	117.50	117.00	6	1,713	0.35%
2020/01/17	1	123.00	1	125.50	123.00	0	1,725	0.00%
2020/01/15	1	122.00	10	123.35	122.50	-9	1,848	-0.49%
2020/01/14	2	122.00	1	125.00	122.00	1	1,798	0.06%
2020/01/13	3	121.33	4	121.75	121.00	-1	1,754	-0.06%
2020/01/10	16	120.91	3	120.00	121.50	13	1,726	0.75%
2020/01/09	18	127.81	17	129.50	124.00	1	1,658	0.06%
2020/01/08	3	127.33	15	126.47	125.50	-12	1,591	-0.75%
2020/01/07	5	125.10	1	126.00	126.00	4	1,438	0.28%
2020/01/06	28	124.46	23	125.83	123.00	5	1,351	0.37%
2020/01/03	1	118.50	5	120.20	121.00	-4	1,218	-0.33%
2019/12/25	2	116.75	2	118.75	116.50	0	1,182	0.00%
2019/12/24	16.1	119.61	16	120.34	116.50	0.1	1,172	0.01%
2019/12/20	1	115.50	0	0.00	115.00	1	1,115	0.09%
2019/12/17	0	0.00	2	116.75	117.00	-2	1,096	-0.18%
2019/11/28	1	113.00	0	0.00	113.00	1	1,054	0.09%
2019/11/27	0	0.00	2	113.75	114.00	-2	1,112	-0.18%
2019/11/18	1	112.00	0	0.00	110.50	1	1,218	0.08%
2019/11/15	1	110.50	0	0.00	110.50	1	1,220	0.08%
2019/10/29	0	0.00	1	115.00	114.50	-1	1,376	-0.07%
2019/10/28	1	112.00	5	115.50	112.00	-4	1,358	-0.29%
2019/10/24	6	111.58	3	112.67	115.50	3	1,298	0.23%
2019/10/15	0	0.00	1	107.00	107.00	-1	1,205	-0.08%
2019/10/09	1	104.00	0	0.00	104.50	1	1,232	0.08%
2019/10/04	2	110.25	0	0.00	108.50	2	1,272	0.16%
2019/09/23	1	113.50	1	116.00	113.50	0	1,406	0.00%
2019/09/12	1	113.00	0	0.00	112.50	1	1,501	0.07%
2019/09/11	0	0.00	1	112.50	113.00	-1	1,531	-0.07%
2019/09/03	1	114.00	0	0.00	114.00	1	1,636	0.06%
2019/08/30	2	115.75	2	118.00	116.00	0	1,625	0.00%
2019/08/29	2	114.25	2	115.00	114.50	0	1,570	0.00%
2019/08/28	0	0.00	2	111.25	114.00	-2	1,542	-0.13%
2019/08/22	0	0.00	5	110.00	108.50	-5	1,521	-0.33%
2019/08/21	5	108.50	1	108.50	110.00	4	1,537	0.26%
2019/08/16	0	0.00	1	105.50	105.00	-1	1,537	-0.07%
2019/08/14	1	106.00	0	0.00	106.00	1	1,583	0.06%
2019/08/13	1	104.50	1	107.00	108.00	0	1,591	0.00%
2019/08/07	1	108.00	0	0.00	109.00	1	1,657	0.06%
2019/08/06	0	0.00	1	110.00	110.50	-1	1,717	-0.06%
2019/08/05	1	108.00	0	0.00	108.00	1	1,748	0.06%
2019/08/02	1	107.00	1	109.00	111.00	0	1,808	0.00%
2019/07/31	0	0.00	3	110.17	109.50	-3	2,060	-0.15%
2019/07/30	3	109.50	0	0.00	108.50	3	2,063	0.15%
2019/07/24	0	0.00	1	111.00	110.50	-1	2,031	-0.05%
2019/07/11	2	112.50	2	113.25	112.00	0	1,894	0.00%
2019/07/10	0	0.00	1	110.00	112.00	-1	1,870	-0.05%
2019/07/04	2	107.25	0	0.00	107.00	2	1,879	0.11%
2019/07/03	1	110.50	1	110.00	108.50	0	1,855	0.00%
2019/07/01	1	107.00	2	107.75	107.50	-1	1,819	-0.05%
2019/06/28	0	0.00	2	100.25	101.50	-2	1,774	-0.11%
2019/06/27	2	98.40	3	98.10	98.20	-1	1,743	-0.06%
2019/06/26	0	0.00	1	96.50	95.60	-1	1,726	-0.06%
2019/06/25	1	95.00	0	0.00	95.00	1	1,719	0.06%
2019/06/21	4	98.58	4	98.90	97.00	0	1,717	0.00%
2019/06/20	1	96.10	0	0.00	96.40	1	1,717	0.06%
2019/06/19	1	95.90	2	95.90	96.00	-1	1,748	-0.06%
2019/06/18	2	94.60	2	94.80	94.60	0	1,740	0.00%
2019/06/17	0	0.00	1	93.40	93.60	-1	1,732	-0.06%
2019/06/14	1	94.30	0	0.00	93.00	1	1,733	0.06%
2019/06/13	3	93.93	0	0.00	93.60	3	1,734	0.17%
2019/06/11	0	0.00	1	91.50	91.90	-1	1,741	-0.06%
2019/06/10	4	90.15	3	90.20	90.20	1	1,784	0.06%
2019/06/06	0	0.00	1	91.50	91.70	-1	1,805	-0.06%
2019/06/05	0	0.00	1	92.70	91.50	-1	1,832	-0.05%
2019/05/31	1	92.30	1	91.40	92.00	0	1,867	0.00%
2019/05/28	4	94.20	5	94.42	93.60	-1	1,896	-0.05%
2019/05/24	2	89.70	0	0.00	91.50	2	1,888	0.11%
2019/05/22	1	92.00	1	92.00	91.60	0	1,904	0.00%
2019/05/21	0	0.00	4	91.93	93.70	-4	1,891	-0.21%
2019/05/20	1	84.20	3	88.17	88.70	-2	1,859	-0.11%
2019/05/17	2	87.25	0	0.00	86.20	2	1,840	0.11%
2019/05/15	1	90.30	1	91.00	91.30	0	1,806	0.00%
2019/05/14	2	84.60	1	86.00	87.20	1	1,811	0.06%
2019/05/13	1	90.00	4	90.70	88.60	-3	1,760	-0.17%
2019/05/10	2	92.25	0	0.00	92.10	2	1,722	0.12%
2019/05/09	5	96.84	5	97.14	93.80	0	1,658	0.00%
2019/05/08	3	102.93	4	101.38	102.00	-1	1,497	-0.07%
2019/05/07	3	110.00	0	0.00	109.50	3	1,399	0.21%
2019/05/06	0	0.00	5	112.30	111.50	-5	1,383	-0.36%
2019/04/24	0	0.00	1	115.50	114.50	-1	1,419	-0.07%
2019/04/23	0	0.00	2	115.00	115.50	-2	1,419	-0.14%
2019/04/18	3	115.00	0	0.00	114.00	3	1,445	0.21%
2019/04/16	2	115.00	0	0.00	115.50	2	1,447	0.14%
2019/04/15	2	115.50	0	0.00	114.50	2	1,449	0.14%
2019/04/11	1	118.00	0	0.00	118.00	1	1,448	0.07%
2019/04/10	0	0.00	1	118.50	118.50	-1	1,434	-0.07%
2019/04/09	0	0.00	10	116.60	116.00	-10	1,410	-0.71%
2019/04/08	0	0.00	3	117.33	117.00	-3	1,412	-0.21%
2019/04/02	2	114.50	0	0.00	114.00	2	1,371	0.15%
2019/04/01	2	114.00	1	114.00	114.00	1	1,354	0.07%
2019/03/29	1	113.00	1	113.50	113.50	0	1,343	0.00%
2019/03/27	1	113.00	3	114.00	113.00	-2	1,341	-0.15%
2019/03/25	0	0.00	1	113.50	113.00	-1	1,330	-0.08%
2019/03/22	2	115.00	0	0.00	116.00	2	1,313	0.15%
2019/03/19	9	116.44	0	0.00	115.50	9	1,238	0.73%
2019/03/18	1	115.50	1	116.50	115.50	0	1,248	0.00%
2019/03/15	0	0.00	2	116.75	117.50	-2	1,293	-0.15%
2019/03/14	1	115.00	0	0.00	115.00	1	1,290	0.08%
2019/03/12	1	117.00	0	0.00	116.50	1	1,250	0.08%
2019/03/11	2	116.25	0	0.00	116.50	2	1,281	0.16%
2019/03/08	3	117.83	0	0.00	118.00	3	1,368	0.22%
2019/03/05	2	119.50	7	119.50	119.50	-5	1,385	-0.36%
2019/03/04	7	121.50	0	0.00	121.50	7	1,375	0.51%
2019/02/25	1	121.50	0	0.00	121.50	1	1,401	0.07%
2019/02/21	0	0.00	3	123.33	123.00	-3	1,413	-0.21%
2019/02/14	0	0.00	2	120.00	120.00	-2	1,433	-0.14%
2019/02/13	2	118.25	0	0.00	118.50	2	1,435	0.14%
2019/02/11	1	119.50	1	121.50	120.00	0	1,496	0.00%
2019/01/24	1	119.00	0	0.00	119.00	1	1,632	0.06%
2019/01/23	0	0.00	1	121.00	121.00	-1	1,681	-0.06%
2019/01/21	1	119.00	0	0.00	120.00	1	1,732	0.06%
2019/01/17	1	121.50	0	0.00	121.50	1	1,846	0.05%
2019/01/14	0	0.00	1	123.00	123.00	-1	1,870	-0.05%
2019/01/11	1	121.00	1	123.00	121.50	0	1,874	0.00%
2019/01/10	1	120.00	0	0.00	120.00	1	1,862	0.05%
2019/01/04	2	116.25	2	118.00	118.50	0	1,911	0.00%
2018/12/28	1	120.50	0	0.00	120.50	1	1,978	0.05%
2018/12/19	3	123.33	2	124.25	123.50	1	2,217	0.05%
2018/12/18	3	125.00	4	123.38	125.00	-1	2,225	-0.04%
2018/12/17	4	123.50	4	123.38	123.50	0	2,267	0.00%
2018/12/14	2	123.00	2	123.50	123.00	0	2,326	0.00%
2018/12/13	1	123.00	1	124.50	123.00	0	2,383	0.00%
2018/12/12	1	123.00	1	123.50	123.50	0	2,445	0.00%
2018/12/10	1	120.50	1	121.00	120.00	0	2,583	0.00%
2018/12/07	2	125.75	1	127.50	125.00	1	2,522	0.04%
2018/12/06	2	128.00	0	0.00	125.50	2	2,500	0.08%
2018/12/05	3	129.67	0	0.00	130.00	3	2,487	0.12%
2018/12/04	4	133.88	3	137.50	132.00	1	2,481	0.04%
2018/12/03	2	135.00	5	131.90	135.00	-3	2,437	-0.12%
2018/11/30	2	128.00	6	128.08	128.00	-4	2,331	-0.17%
2018/11/29	1	125.50	3	126.83	125.00	-2	2,290	-0.09%
2018/11/27	1	122.00	4	123.75	124.50	-3	2,297	-0.13%
2018/11/26	2	121.00	1	123.50	121.00	1	2,288	0.04%
2018/11/23	3	120.83	0	0.00	120.50	3	2,267	0.13%
2018/11/22	6	125.42	1	127.50	123.50	5	2,233	0.22%
2018/11/21	4	127.25	3	127.50	127.50	1	2,223	0.04%
2018/11/20	6	128.58	4	128.63	129.00	2	2,222	0.09%
2018/11/19	2	130.00	4	129.13	130.00	-2	2,261	-0.09%
2018/11/16	1	127.00	2	126.75	127.00	-1	2,236	-0.04%
2018/11/15	4	125.63	5	126.20	126.50	-1	2,236	-0.04%
2018/11/14	1	125.00	1	126.00	125.00	0	2,249	0.00%
2018/11/13	8	123.00	3	124.50	126.50	5	2,273	0.22%
2018/11/12	3	125.33	8	126.00	124.50	-5	2,245	-0.22%
2018/11/09	1	123.00	1	125.00	126.50	0	2,221	0.00%
2018/11/08	4	127.13	1	131.00	125.00	3	2,203	0.14%
2018/11/07	1	131.00	2	130.00	131.00	-1	2,114	-0.05%
2018/11/06	4	127.63	1	129.50	126.00	3	2,128	0.14%
2018/11/05	5	130.70	2	132.75	129.00	3	2,152	0.14%
2018/11/02	2	134.50	6	132.75	134.50	-4	2,131	-0.19%
2018/11/01	4	130.00	4	130.63	131.00	0	2,083	0.00%
2018/10/31	3	129.50	3	129.50	129.50	0	2,071	0.00%
2018/10/30	3	127.17	3	129.17	127.00	0	2,037	0.00%
2018/10/29	3	129.00	4	127.38	129.00	-1	2,051	-0.05%
2018/10/26	3	124.50	3	132.00	122.50	0	2,058	0.00%
2018/10/25	2	128.00	3	124.83	128.00	-1	2,008	-0.05%
2018/10/24	1	125.50	1	126.00	125.50	0	1,933	0.00%
2018/10/23	1	122.50	1	122.00	122.50	0	1,928	0.00%
2018/10/22	2	122.00	2	121.50	122.00	0	1,936	0.00%
2018/10/19	1	122.50	1	119.50	122.50	0	1,945	0.00%
2018/10/11	1	116.50	1	118.00	121.00	0	2,097	0.00%
2018/10/09	0	0.00	2	126.00	126.50	-2	2,026	-0.10%
2018/10/08	1	127.00	0	0.00	127.50	1	2,021	0.05%
2018/10/05	3	129.67	2	130.75	130.00	1	2,013	0.05%
2018/10/04	0	0.00	1	133.50	135.00	-1	1,982	-0.05%
2018/10/03	5	134.60	1	135.50	132.00	4	1,979	0.20%
2018/10/02	0	0.00	1	138.00	134.00	-1	1,970	-0.05%
2018/10/01	1	134.00	3	135.00	135.50	-2	1,948	-0.10%
2018/09/28	3	132.17	2	132.75	132.00	1	1,927	0.05%
2018/09/27	1	137.50	1	139.00	138.50	0	1,867	0.00%
2018/09/26	0	0.00	1	139.50	139.50	-1	1,878	-0.05%
2018/09/21	3	139.33	3	140.83	139.50	0	1,932	0.00%
2018/09/20	1	138.00	0	0.00	136.50	1	1,888	0.05%
2018/09/18	15	133.60	15	134.13	131.50	0	1,773	0.00%
2018/09/17	2	134.25	3	135.17	136.50	-1	1,745	-0.06%
2018/09/14	0	0.00	1	121.50	125.00	-1	1,614	-0.06%
2018/09/10	0	0.00	1	117.50	118.00	-1	1,666	-0.06%
2018/09/07	1	119.00	0	0.00	119.50	1	1,685	0.06%
2018/09/03	1	122.50	0	0.00	121.00	1	1,819	0.05%
2018/08/28	0	0.00	1	127.00	126.50	-1	2,197	-0.05%
2018/08/27	0	0.00	2	122.75	124.50	-2	2,203	-0.09%
2018/08/24	2	120.75	0	0.00	121.00	2	2,224	0.09%
2018/08/21	1	124.50	0	0.00	125.00	1	2,279	0.04%
2018/08/20	0	0.00	1	128.00	124.50	-1	2,284	-0.04%
2018/08/17	1	129.50	1	131.00	129.50	0	2,272	0.00%
2018/08/14	0	0.00	1	128.00	128.50	-1	2,442	-0.04%
2018/08/13	1	129.00	1	128.50	130.00	0	2,447	0.00%
2018/08/10	12	132.17	12	129.92	132.00	0	2,453	0.00%
2018/08/09	1	135.00	1	137.00	133.50	0	2,416	0.00%
2018/08/08	9	138.00	11	137.23	137.00	-2	2,413	-0.08%
2018/08/07	6	137.08	5	136.00	135.50	1	2,528	0.04%
2018/08/06	2	138.00	0	0.00	138.00	2	2,572	0.08%
2018/08/03	2	137.50	0	0.00	137.50	2	2,564	0.08%
2018/08/02	2	133.25	2	136.50	133.00	0	2,551	0.00%
2018/08/01	1	133.00	1	132.00	133.00	0	2,512	0.00%
2018/07/30	0	0.00	1	132.00	130.00	-1	2,518	-0.04%
2018/07/26	0	0.00	1	134.00	132.50	-1	2,536	-0.04%
2018/07/24	6	128.33	5	128.80	129.00	1	2,531	0.04%
2018/07/23	0	0.00	1	138.50	138.00	-1	2,401	-0.04%
2018/07/20	2	137.50	0	0.00	137.50	2	2,419	0.08%
2018/07/18	1	144.00	0	0.00	143.00	1	2,443	0.04%
2018/07/05	1	140.00	0	0.00	138.00	1	2,609	0.04%
2018/07/04	5	140.00	0	0.00	140.50	5	2,620	0.19%
2018/07/02	0	0.00	2	152.50	152.50	-2	2,632	-0.08%
2018/06/26	0	0.00	1	141.50	144.00	-1	2,704	-0.04%
2018/06/20	3	147.67	5	148.30	149.00	-2	2,777	-0.07%
2018/06/19	11	150.59	6	150.00	150.00	5	2,773	0.18%
2018/06/15	0	0.00	3	154.00	154.50	-3	2,765	-0.11%
2018/06/14	2	152.00	1	153.00	152.00	1	2,810	0.04%
2018/06/13	1	153.50	0	0.00	150.00	1	2,917	0.03%
2018/06/12	1	151.00	1.3	148.21	148.00	-0.3	2,897	-0.01%
2018/06/11	1	150.00	0	0.00	150.50	1	2,887	0.03%
2018/06/08	1	149.00	0	0.00	149.00	1	2,863	0.03%
2018/06/07	13	152.00	25	154.50	156.00	-12	2,788	-0.43%
2018/06/06	1	141.00	1	143.00	146.50	0	2,585	0.00%
2018/06/05	1	144.00	1	146.00	143.00	0	2,557	0.00%
2018/06/01	0	0.00	0.7	144.50	145.00	-0.7	2,561	-0.03%
2018/05/31	0	0.00	4	145.38	145.00	-4	2,532	-0.16%
2018/05/30	1	141.00	2	142.25	141.00	-1	2,470	-0.04%
2018/05/24	3	140.83	2	143.75	139.50	1	2,475	0.04%
2018/05/23	1	142.00	0	0.00	140.00	1	2,509	0.04%
2018/05/22	6	143.75	11	144.50	143.50	-5	2,494	-0.20%
2018/05/18	2	138.75	3	139.33	138.00	-1	2,441	-0.04%
2018/05/16	2	137.75	2	138.00	137.50	0	2,441	0.00%
2018/05/15	2	139.50	5	138.90	139.50	-3	2,461	-0.12%
2018/05/10	1	131.50	0	0.00	132.00	1	2,397	0.04%
2018/05/09	0	0.00	3	129.50	131.00	-3	2,391	-0.13%
2018/05/08	2	131.00	0	0.00	130.00	2	2,402	0.08%
2018/05/04	1	129.00	3	129.50	129.00	-2	2,441	-0.08%
2018/05/02	2	131.50	1	133.00	131.50	1	2,543	0.04%
2018/04/30	3	132.00	2	131.00	132.00	1	2,582	0.04%
2018/04/26	5	127.20	4	128.75	126.00	1	2,718	0.04%
2018/04/25	4	125.63	2	128.00	130.00	2	2,720	0.07%
2018/04/24	5	125.20	8	125.88	125.00	-3	2,716	-0.11%
2018/04/17	1	129.00	1	126.50	126.50	0	2,692	0.00%
2018/04/12	1	129.50	0	0.00	130.00	1	2,784	0.04%
2018/04/11	0	0.00	1	131.50	129.50	-1	2,829	-0.04%
2018/03/30	2	125.00	2	124.50	123.50	0	2,836	0.00%
2018/03/29	0.2	125.00	0	0.00	124.00	0.2	2,855	0.01%
2018/03/28	1	126.50	0	0.00	127.00	1	2,786	0.04%
2018/03/22	3	135.50	1	135.00	134.50	2	2,737	0.07%
2018/03/21	2	136.50	1	137.50	136.50	1	2,758	0.04%
2018/03/20	2	137.50	0	0.00	137.00	2	2,768	0.07%
2018/03/19	1	136.50	3	134.50	136.50	-2	2,824	-0.07%
2018/03/15	0	0.00	1	131.50	132.00	-1	2,724	-0.04%
2018/03/08	0	0.00	1	126.00	126.00	-1	2,651	-0.04%
2018/03/02	0	0.00	1	129.00	128.50	-1	2,642	-0.04%
2018/02/27	0	0.00	1	131.00	129.50	-1	2,626	-0.04%
2018/02/21	0	0.00	6	126.00	125.00	-6	2,507	-0.24%
2018/02/12	0	0.00	5	124.00	122.00	-5	2,458	-0.20%
2018/02/08	11	123.00	0	0.00	122.50	11	2,429	0.45%
2018/02/07	1	122.00	0	0.00	122.50	1	2,419	0.04%
2018/02/06	0.2	120.00	2	118.75	120.00	-1.8	2,383	-0.08%
2018/02/05	0	0.00	1	122.50	124.50	-1	2,354	-0.04%
2018/02/01	1	124.50	0	0.00	123.50	1	2,353	0.04%
2018/01/29	0.3	125.50	0	0.00	123.50	0.3	2,331	0.01%
2018/01/26	6	124.33	2	122.00	122.50	4	2,359	0.17%
2018/01/25	3	127.50	0	0.00	126.00	3	2,283	0.13%
2018/01/24	1	128.00	0	0.00	128.50	1	2,264	0.04%
2018/01/23	0	0.00	1	129.00	128.00	-1	2,229	-0.04%
2018/01/22	1	127.50	1	129.00	129.50	0	2,200	0.00%
2018/01/16	1	130.50	1	133.00	131.00	0	2,187	0.00%
2018/01/12	1	131.50	0	0.00	130.50	1	2,201	0.05%
2018/01/11	5	131.00	2	131.00	130.50	3	2,206	0.14%
2018/01/10	11	126.68	9	126.83	131.00	2	2,199	0.09%
2018/01/05	1	137.00	1	138.00	138.00	0	2,132	0.00%
2018/01/04	2	140.00	1	141.50	141.50	1	2,193	0.05%
2018/01/03	2	144.75	2	147.00	144.50	0	2,166	0.00%
2018/01/02	2	145.00	0	0.00	145.50	2	2,182	0.09%