LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 錩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩泰

(1541)
可現股當沖
  • 股價
    31.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17
  • 產業
    上市 電機機械類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錩泰 (1541)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25331.2000.0031.2032810.60%
2024/03/22130.9500.0031.301273.63%
2024/03/191031.3500.0031.35102736.52%
2024/03/151531.9000.0031.45153443.92%
2024/03/131532.5500.0032.25153345.34%
2024/03/113032.0800.0032.35303389.24%
2024/03/07332.2000.0032.003338.97%
2024/02/19631.4300.0031.3563616.49%
2024/02/05431.3500.0031.204458.87%
2024/01/303133.1000.0032.50315555.74%
2024/01/291931.8800.0032.45195534.51%
2024/01/25931.9300.0031.6095416.65%
2024/01/23831.5900.0031.6085414.67%
2024/01/221931.4200.0031.60195435.11%
2024/01/18331.2000.0031.003535.57%
2024/01/17831.6900.0031.6085315.01%
2024/01/16232.3000.0032.102523.80%
2024/01/15132.8000.0032.801521.91%
2024/01/09532.5000.0032.505509.98%
2024/01/08432.5500.0032.504508.00%
2024/01/051032.6000.0032.60104920.20%
2023/11/0700.000.630.3931.10-0.616-3.71%
2023/11/0600.00030.8130.10021-0.22%
2023/10/31129.4500.0029.201224.49%
2023/09/1300.002030.5630.70-2060-33.33%
2023/06/1600.00137.8538.00-150-1.97%
2023/06/13140.0000.0038.751452.19%
2023/03/1600.000.234.0534.05-0.284-0.18%
2023/03/080.238.5000.0038.750.2780.19%
2023/03/0600.001638.8038.75-1676-20.90%
2023/03/03338.90338.8038.800740.00%
2023/02/24537.6000.0037.855677.35%
2023/02/221438.361137.9537.953654.59%
2023/02/211838.99539.0039.25136220.70%
2022/10/13130.0000.0029.4011390.72%
2022/09/05135.6000.0035.4012670.37%
2022/09/01237.00136.5536.5513100.32%
2022/08/30237.6500.0037.6023950.51%
2022/08/24041.6500.0041.4006080.00%
2022/08/1800.00643.1041.15-6730-0.82%
2022/08/172642.1400.0041.90267483.47%
2022/08/1500.00138.4538.70-1739-0.14%
2022/08/10138.0000.0038.1517290.14%
2022/07/26136.7000.0036.3517270.14%
2022/07/1800.00535.5336.00-5738-0.68%
2022/07/1300.00134.7035.00-1750-0.13%
2022/07/12133.8000.0034.0517480.13%
2022/07/0700.00237.5037.95-2738-0.27%
2022/07/06136.85136.8036.5007340.00%
2022/07/04137.80137.9037.9007180.00%
2022/07/01139.50140.1538.7007140.00%
2022/06/27144.0000.0043.9016930.14%
2022/06/2400.00244.4843.70-2687-0.29%
2022/06/23143.0000.0044.3516810.15%
2022/06/22243.9000.0043.3026720.30%
2022/06/1600.00151.0049.60-1645-0.15%
2022/06/13152.2000.0051.2016110.16%
2022/06/10256.804657.2056.80-44588-7.47%
2022/06/07255.40257.8055.4004780.00%
2022/06/06858.10259.1058.1064451.35%
2022/06/0200.00155.0055.00-1313-0.32%
2022/05/31149.95151.1049.9502590.00%
2022/05/30352.60353.4052.6002440.00%
2022/05/274954.11553.1253.004422319.69%
2022/05/26350.80751.5453.00-4165-2.41%
2022/05/2500.00552.7048.20-5120-4.16%
2022/05/24550.4000.0050.405905.54%
2022/05/1800.00145.0045.45-174-1.35%
2022/05/1300.00144.3044.40-169-1.45%
2022/05/11143.5500.0043.601671.48%
2022/05/0400.000.147.1047.00-0.154-0.09%
2022/04/260.144.0000.0043.650.1400.12%
2022/04/2000.000.147.4547.45-0.114-0.71%
2021/12/090.143.9000.0043.500.1230.43%
2021/10/070.149.7000.0049.100.1330.39%
2021/08/18141.9000.0041.901422.37%
2021/07/19149.6000.0049.601721.37%
2021/07/07250.1000.0050.5021471.35%
2021/07/01150.3000.0050.4011530.65%
2021/06/23250.9500.0051.1021741.15%
2021/04/2000.00368.9765.20-3159-1.89%
2021/04/19369.80169.8069.8021481.35%
2021/04/1600.00363.5063.50-3118-2.53%
2021/03/25259.0000.0058.802772.59%
2021/03/2400.00260.0059.80-274-2.70%
2021/03/2300.001057.5058.40-1067-14.79%
2021/03/1500.000.454.3054.80-0.461-0.63%
2021/01/2500.00351.6052.20-356-5.30%
2021/01/191053.0000.0052.90105617.57%
2020/12/2800.00154.6054.10-158-1.71%
2020/12/1100.001056.4054.90-1068-14.67%
2020/12/0800.001055.5554.30-1083-11.97%
2020/11/30151.0000.0050.8011380.72%
2020/11/27151.1000.0051.2011410.71%
2020/11/17151.3000.0051.2011630.61%
2020/11/13151.8000.0051.7011710.58%
2020/11/1200.00151.2052.00-1173-0.58%
2020/11/11351.0000.0051.1031741.72%
2020/11/10151.8000.0052.0011750.57%
2020/11/09152.2000.0052.6011820.55%
2020/10/29151.4000.0050.9012200.45%
2020/10/27151.5000.0051.4012410.41%
2020/10/19152.8000.0052.5012680.37%
2020/10/1500.00153.4053.40-1276-0.36%
2020/10/1300.001055.1555.20-10283-3.53%
2020/10/061152.2700.0052.80113193.45%
2020/09/2400.00451.9051.40-4333-1.20%
2020/09/21154.90653.8054.00-5335-1.49%
2020/09/15255.55356.0355.60-1339-0.29%
2020/09/14655.9300.0055.5063391.77%
2020/09/11756.5700.0056.3073372.08%
2020/09/101062.9100.0061.20103243.08%
2020/09/08262.60262.5063.0003090.00%
2020/09/07261.1000.0060.5022990.67%
2020/09/0200.00355.8055.80-3272-1.10%
2020/08/3100.00355.8054.00-3269-1.11%
2020/08/2800.001054.8554.50-10270-3.70%
2020/08/2700.002155.6055.80-21271-7.73%
2020/08/261556.2300.0056.10152735.49%
2020/08/25555.96855.3355.20-3273-1.09%
2020/08/241254.8700.0054.50122714.42%
2020/08/1200.00255.3055.20-2264-0.75%
2020/08/111254.0500.0054.90122654.52%
2020/08/1000.00852.7652.90-8280-2.85%
2020/08/0300.00150.3048.40-1293-0.34%
2020/07/29546.90546.6547.1002710.00%
2020/07/27547.20546.1545.9502580.00%
2020/07/16246.65246.8044.9002280.00%
2020/07/1500.002544.0643.80-25219-11.41%
2020/07/14243.7000.0043.6022160.93%
2020/07/102040.2500.0040.652018710.65%
2020/07/0700.00137.7037.85-1175-0.57%
2020/07/0200.00137.7037.50-1170-0.58%
2020/06/29236.3800.0036.5021701.17%
2020/06/1500.00136.4536.50-1175-0.57%
2020/06/11336.7300.0036.5031791.67%
2020/06/0200.001639.5139.15-16173-9.24%
2020/05/28139.7000.0039.6011630.61%
2020/05/22840.0000.0039.6581575.10%
2020/05/21840.6000.0040.6081545.17%
2020/05/15540.33341.0541.0521351.47%
2020/05/1400.001540.8040.80-15110-13.63%
2020/03/2500.00128.2028.30-169-1.44%
2020/03/18125.8000.0025.751611.64%
2020/03/13130.1000.0030.151671.47%
2020/03/12133.5000.0033.401651.53%
2020/02/2700.00136.6036.35-186-1.15%
2020/01/30134.4500.0034.4511860.54%
2019/12/1600.00235.9035.80-2182-1.09%
2019/12/11335.6000.0035.8531811.65%
2019/12/1000.00138.5038.50-1169-0.59%
2019/12/02137.8500.0037.7511660.60%
2019/10/0800.00134.9534.95-197-1.02%
2019/10/04134.5000.0034.5011200.83%
2019/08/2300.00137.0036.30-1313-0.32%
2019/08/2100.00237.1536.95-2305-0.65%
2019/08/19233.9500.0033.9522900.69%
2019/07/2500.00335.2035.00-3329-0.91%
2019/07/18136.0000.0036.2013250.31%
2019/07/17435.85235.1835.3023210.62%
2019/07/12137.90138.2037.8003090.00%
2019/07/09136.5000.0037.0012860.35%
2019/06/2800.00337.1337.30-3261-1.15%
2019/06/2600.00236.8537.50-2241-0.83%
2019/06/21435.6100.0033.7042201.81%
2019/06/20236.93137.5036.6512060.48%
2019/06/1400.00135.2035.20-1128-0.78%
2019/06/1100.00630.9530.95-6100-5.97%
2019/05/1500.00227.5028.00-284-2.37%
2019/05/13727.5600.0026.907808.75%
2019/05/10128.6000.0028.601701.41%
2019/05/0900.00431.6031.65-449-8.12%
2019/05/0300.00129.1029.35-132-3.05%
2019/04/10128.9000.0028.751253.98%
2019/04/08229.2000.0029.152257.74%
2019/03/0700.00130.3030.10-126-3.73%
2019/02/26129.2000.0029.501263.82%
2019/02/12130.0000.0030.001244.16%
2018/11/2800.00128.7530.75-134-2.87%
2018/11/20127.9000.0028.001362.78%
2018/10/25226.4000.0027.202385.21%
2018/06/15645.17643.9543.000590.00%
2018/06/14541.90542.4043.700490.00%
2018/03/20245.9000.0045.402405.00%
2018/03/16246.2000.0046.502385.16%
2018/03/14447.1100.0047.0043610.90%
錩泰 相關文章