濱川 (1569)-統一-新台中券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
75.6
漲跌
▼4.2
漲幅
-5.26%
成交量
17,436張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	16	76.57	16	77.19	75.60	0	14,143	0.00%
2025/03/27	7	78.70	0	0.00	79.80	7	13,972	0.05%
2025/03/26	12	78.13	13.2	78.67	78.40	-1.2	13,921	-0.01%
2025/03/25	69	83.01	142	79.74	78.20	-73	13,735	-0.53%	大賣/
2025/03/24	30	82.67	27	83.69	81.80	3	13,233	0.02%
2025/03/21	5	79.98	71	78.88	81.20	-66	12,750	-0.52%
2025/03/20	31	77.74	37	76.69	77.50	-6	12,455	-0.05%
2025/03/19	11	74.59	11	73.81	75.00	0	12,077	0.00%
2025/03/18	80	74.68	7	74.33	74.90	73	11,904	0.61%
2025/03/17	3	71.90	2	70.40	70.20	1	11,611	0.01%
2025/03/13	17.1	69.73	7	70.10	67.30	10.1	11,140	0.09%
2025/03/12	3	72.67	4	73.13	74.70	-1	10,589	-0.01%
2025/03/11	12	71.12	13.1	68.84	70.70	-1.1	10,333	-0.01%
2025/03/10	6.2	71.82	6	70.67	70.60	0.2	10,074	0.00%
2025/03/07	20.2	74.84	11.1	75.42	73.10	9.1	9,925	0.09%
2025/03/06	14	78.59	111	78.62	77.80	-97	9,624	-1.01%	大賣/
2025/03/05	18	82.61	15	82.73	80.70	3	9,313	0.03%
2025/03/04	100	84.12	3	84.87	84.00	97	8,785	1.10%
2025/03/03	5.2	79.21	2	78.80	78.60	3.2	7,906	0.04%
2025/02/27	16.1	80.11	16	79.17	81.10	0.1	7,799	0.00%
2025/02/26	3.5	79.57	16.1	77.36	80.00	-12.6	7,628	-0.16%
2025/02/25	39.7	74.68	48	75.43	73.70	-8.3	7,350	-0.11%
2025/02/24	18	73.86	13.3	73.99	73.30	4.7	7,700	0.06%
2025/02/21	5	71.46	15	72.31	74.90	-10	7,754	-0.13%
2025/02/20	19.1	68.41	24	68.37	68.10	-4.9	7,347	-0.07%
2025/02/19	14	66.06	17	65.92	68.30	-3	6,975	-0.04%
2025/02/18	4	60.50	27	62.03	62.10	-23	6,557	-0.35%
2025/02/17	3	55.47	6	56.37	56.50	-3	6,602	-0.05%
2025/02/14	1	51.80	0	0.00	51.40	1	6,698	0.01%
2025/02/12	3.4	52.64	0	0.00	51.70	3.4	6,811	0.05%
2025/02/11	1	52.60	0	0.00	53.10	1	6,864	0.01%
2025/02/10	4	54.20	4	54.73	54.20	0	6,884	0.00%
2025/02/07	1	57.00	1	59.20	56.00	0	6,914	0.00%
2025/02/06	3	57.63	0	0.00	58.80	3	6,929	0.04%
2025/02/05	0	0.00	1	55.50	55.80	-1	6,858	-0.01%
2025/02/04	1.5	51.23	0	0.00	51.20	1.5	6,866	0.02%
2025/01/22	1	56.20	0	0.00	55.60	1	6,875	0.01%
2025/01/20	2	54.00	2	55.50	55.50	0	6,769	0.00%
2025/01/16	2	54.10	5	54.56	54.90	-3	6,791	-0.04%
2025/01/14	5.8	50.67	1	51.70	50.00	4.8	6,940	0.07%
2025/01/13	0	0.00	1	54.50	53.80	-1	6,900	-0.01%
2025/01/10	1	55.60	0	0.00	55.10	1	6,899	0.01%
2025/01/09	11	56.62	30	56.82	56.30	-19	6,849	-0.28%
2025/01/08	0	0.00	32	54.42	53.50	-32	6,757	-0.47%
2025/01/07	0	0.00	21	51.10	50.90	-21	6,734	-0.31%
2025/01/06	12.1	49.46	22	49.39	48.90	-10	6,776	-0.15%
2025/01/03	1.2	46.53	9	46.60	46.25	-7.9	6,802	-0.12%
2025/01/02	3.5	48.99	10	51.20	48.55	-6.5	6,845	-0.09%
2024/12/31	4.2	50.50	23	50.56	50.70	-18.8	7,029	-0.27%
2024/12/30	4.1	50.91	4	51.60	50.90	0.1	7,209	0.00%
2024/12/27	6	53.17	6	53.25	53.20	0	7,561	0.00%
2024/12/26	23	54.80	14	54.58	54.50	9	7,842	0.11%
2024/12/25	16.2	54.79	13	55.60	53.60	3.2	7,842	0.04%
2024/12/24	10	58.22	49	57.62	57.30	-39	7,801	-0.50%
2024/12/23	40	58.40	6	59.95	57.50	34	7,867	0.43%
2024/12/20	3	59.90	160	61.17	60.40	-157	7,866	-2.00%	大賣/鉅額交易
2024/12/19	1.1	56.38	11	55.29	55.90	-10	7,840	-0.13%
2024/12/18	9.2	57.13	8	58.00	57.20	1.2	7,896	0.01%
2024/12/17	45.5	59.27	218	59.76	58.70	-172.5	7,858	-2.20%	大賣/鉅額交易
2024/12/16	41.4	57.84	33	57.57	57.10	8.4	7,804	0.11%
2024/12/13	13.2	61.62	4	63.00	60.00	9.2	7,746	0.12%
2024/12/12	31.2	65.96	24	66.38	66.60	7.2	7,542	0.10%
2024/12/11	20	71.00	25	71.02	71.40	-5	7,494	-0.07%
2024/12/10	19	66.89	48	66.03	68.50	-29	7,446	-0.39%
2024/12/09	35	65.25	21	65.31	65.00	14	7,423	0.19%
2024/12/06	21	63.71	44	64.08	63.50	-23	7,398	-0.31%
2024/12/05	33	65.48	11	65.27	64.40	22	7,379	0.30%
2024/12/04	30	64.98	8	64.93	64.80	22	7,367	0.30%
2024/12/03	0.1	63.13	0	0.00	63.10	0.1	7,371	0.00%
2024/12/02	0	0.00	5.1	64.51	64.80	-5.1	7,345	-0.07%
2024/11/29	5	60.86	2	63.00	64.90	3	7,329	0.04%
2024/11/28	0.3	58.70	0	0.00	60.10	0.3	7,290	0.00%
2024/11/27	4	61.80	7	63.71	61.70	-3	7,224	-0.04%
2024/11/26	42.1	63.25	38	62.85	64.00	4.1	7,211	0.06%
2024/11/25	18	61.69	24	61.28	62.50	-6	7,018	-0.09%
2024/11/22	19	57.22	14	59.33	59.90	5	6,684	0.07%
2024/11/21	17	55.39	20	55.48	56.30	-3	6,345	-0.05%
2024/11/20	15	51.96	8	53.28	54.30	7	5,593	0.13%
2024/11/19	0	0.00	6	49.24	49.40	-6	5,066	-0.12%
2024/11/18	1	43.85	0	0.00	44.95	1	4,978	0.02%
2024/11/15	2	45.05	3	45.27	44.10	-1	4,978	-0.02%
2024/11/14	6	44.60	4	43.20	44.70	2	4,867	0.04%
2024/11/12	0	0.00	4	41.20	42.40	-4	4,550	-0.09%
2024/11/11	5.1	39.91	0	0.00	39.95	5.1	4,473	0.11%
2024/11/08	16	43.30	4	42.70	42.90	12	4,418	0.27%
2024/11/06	4	41.55	4	40.75	41.55	0	4,362	0.00%
2024/11/04	0	0.00	1	39.40	39.30	-1	4,380	-0.02%
2024/11/01	0.1	36.57	0	0.00	38.30	0.1	4,394	0.00%
2024/10/30	1.4	37.52	1	37.45	37.00	0.4	4,474	0.01%
2024/10/28	2	40.50	19	40.14	40.25	-17	4,462	-0.38%
2024/10/25	0	0.00	43	40.96	41.30	-43	4,452	-0.97%
2024/10/24	3	40.30	14	40.51	40.45	-11	4,428	-0.25%
2024/10/23	35	41.43	1	41.90	41.05	34	4,392	0.77%
2024/10/22	19	41.57	2	41.08	41.90	17	4,285	0.40%
2024/10/21	4	40.13	0	0.00	40.00	4	4,165	0.10%
2024/10/17	3	39.25	3	39.85	38.85	0	4,042	0.00%
2024/10/16	0	0.00	3	38.75	38.95	-3	4,054	-0.07%
2024/10/15	16	37.66	1	37.85	37.40	15	4,093	0.37%
2024/10/14	4	37.46	0	0.00	37.80	4	4,121	0.10%
2024/10/11	0.4	38.81	3	39.40	38.90	-2.6	4,303	-0.06%
2024/10/09	2.5	39.64	1	39.35	40.10	1.5	4,468	0.03%
2024/10/08	3.1	38.45	0	0.00	40.10	3.1	4,521	0.07%
2024/10/07	2	40.64	5	40.59	39.60	-3	4,531	-0.07%
2024/10/04	6	38.21	1	38.10	37.95	5	4,527	0.11%
2024/10/01	13	34.99	11	36.19	36.00	2	4,355	0.05%
2024/09/30	5	35.50	18	35.97	35.50	-13	3,978	-0.33%
2024/09/25	0	0.00	1	34.20	34.15	-1	3,545	-0.03%
2024/09/24	1	34.20	1	33.30	32.80	0	3,433	0.00%
2024/09/23	2	31.70	3	31.77	31.90	-1	3,321	-0.03%
2024/09/20	3	31.20	2	31.38	31.75	1	3,274	0.03%
2024/09/19	1	29.50	1	29.35	29.20	0	3,176	0.00%
2024/09/18	1	29.35	1	28.90	28.70	0	3,150	0.00%
2024/09/16	0	0.00	5	29.25	28.95	-5	3,119	-0.16%
2024/09/13	0	0.00	2	26.90	26.80	-2	3,044	-0.07%
2024/09/10	1	25.75	0	0.00	25.85	1	3,025	0.03%
2024/09/06	1	25.60	0	0.00	25.45	1	3,010	0.03%
2024/09/04	5	25.32	4	25.90	25.70	1	3,007	0.03%
2024/09/02	2	27.95	22	28.45	28.00	-20	2,957	-0.68%
2024/08/29	2	28.30	1	28.00	27.90	1	2,916	0.03%
2024/08/28	4	29.26	5	29.17	28.65	-1	2,900	-0.03%
2024/08/27	0	0.00	5	28.08	28.75	-5	2,855	-0.18%
2024/08/23	2	27.05	63	27.07	27.40	-61	2,781	-2.19%
2024/08/22	28	27.41	2	27.65	27.30	26	2,773	0.94%
2024/08/20	3	27.17	0	0.00	27.20	3	2,744	0.11%
2024/08/19	35	27.22	4	28.03	27.20	31	2,725	1.14%
2024/08/16	1	27.30	8	27.38	27.15	-7	2,663	-0.26%
2024/08/15	0	0.00	0.6	27.02	26.70	-0.6	2,638	-0.02%
2024/08/14	6	27.15	7.4	27.06	26.80	-1.4	2,625	-0.05%
2024/08/13	7	27.36	3	27.55	27.55	4	2,599	0.15%
2024/08/12	10	28.29	4	28.95	28.00	6	2,574	0.23%
2024/08/08	0	0.00	12	27.84	27.70	-12	2,488	-0.48%
2024/08/07	20	27.55	20	28.13	27.65	0	2,441	0.00%
2024/08/06	6	25.38	5	26.05	25.90	1	2,353	0.04%
2024/08/05	19	28.20	0	0.00	27.90	19	2,259	0.84%
2024/08/02	8	31.55	17	31.23	31.00	-9	2,205	-0.41%
2024/08/01	0	0.00	13	30.03	30.60	-13	2,064	-0.63%
2024/07/31	6	28.64	5	29.15	28.60	1	1,975	0.05%
2024/07/30	1	27.60	10	29.30	29.50	-9	1,962	-0.46%
2024/07/26	1	27.00	0	0.00	27.80	1	1,898	0.05%
2024/07/23	84	28.87	4	29.85	28.05	80	1,877	4.26%
2024/07/22	36	29.53	1	29.30	28.50	35	1,844	1.90%
2024/07/19	10	30.20	17	30.66	30.25	-7	1,800	-0.39%
2024/07/18	35	30.59	11	30.87	30.90	24	1,763	1.36%
2024/07/17	18	31.49	11.3	31.68	31.15	6.7	1,728	0.39%
2024/07/16	3	31.48	11	31.80	31.75	-8	1,657	-0.48%
2024/07/15	19	31.73	5	31.45	31.65	14	1,548	0.90%
2024/07/12	7	31.94	1	31.55	32.15	6	1,440	0.42%
2024/07/11	10	31.24	5	31.47	30.10	5	1,142	0.44%
2024/07/10	21	29.26	0	0.00	30.85	21	868	2.42%
2024/07/09	6	27.29	6	28.32	28.15	0	696	0.00%
2024/07/08	11	27.68	6	27.59	27.65	5	571	0.88%
2024/05/30	1	24.40	0	0.00	24.20	1	324	0.31%
2024/05/27	0	0.00	1	24.00	24.05	-1	347	-0.29%
2024/05/24	81	23.79	0	0.00	23.75	81	362	22.32%
2024/05/23	20	23.85	0	0.00	23.85	20	357	5.60%
2024/05/17	0	0.00	4	23.90	23.90	-4	369	-1.08%
2024/05/16	0	0.00	10	23.90	23.85	-10	369	-2.71%
2024/05/14	10	23.70	0	0.00	23.70	10	371	2.69%
2024/05/10	0	0.00	1	23.80	23.75	-1	377	-0.26%
2024/05/09	1	23.60	0	0.00	23.55	1	377	0.27%
2024/05/08	10	23.80	0	0.00	23.80	10	380	2.63%
2024/05/06	122	24.00	0	0.00	24.05	122	384	31.70%	大買/鉅額交易
2024/05/03	38	23.93	0	0.00	23.95	38	390	9.74%
2024/05/02	60	24.09	0	0.00	24.00	60	397	15.09%
2024/04/26	0	0.00	1	24.10	23.95	-1	444	-0.22%
2024/04/24	10	23.70	0	0.00	23.80	10	443	2.25%
2024/04/23	5	23.50	0	0.00	23.50	5	467	1.07%
2024/04/18	0	0.00	2	24.10	24.00	-2	466	-0.43%
2024/04/16	42	23.95	0	0.00	23.65	42	464	9.05%
2024/04/15	52	24.64	0	0.00	24.45	52	458	11.34%
2024/04/12	0	0.00	5	25.20	25.00	-5	452	-1.10%