永冠-KY (1589)-統一-新台中券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
45.10
漲跌
▲0.85
漲幅
+1.92%
成交量
494張
產業
上市電機機械類股▲4.50%
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0.2	44.40	0	0.00	44.25	0.2	698	0.03%
2024/06/06	0.2	44.90	0	0.00	44.70	0.2	856	0.02%
2024/05/31	0.1	46.14	0	0.00	45.85	0.1	1,146	0.01%
2024/05/30	0	45.80	0	0.00	45.90	0	1,205	0.00%
2024/05/29	0	46.25	0	0.00	45.90	0	1,290	0.00%
2024/05/24	0	45.15	0	0.00	45.20	0	1,496	0.00%
2024/05/17	0	47.00	0	0.00	46.75	0	1,552	0.00%
2024/05/09	1	46.50	0	0.00	46.45	1	1,522	0.07%
2024/05/02	0.1	47.60	0	0.00	47.75	0.1	1,475	0.00%
2024/04/19	0	0.00	2	50.30	49.40	-2	1,476	-0.14%
2024/04/16	6	47.70	0	0.00	47.60	6	1,457	0.41%
2024/04/11	0	0.00	4	50.00	50.40	-4	1,421	-0.28%
2024/04/08	1	50.80	0	0.00	50.60	1	1,421	0.07%
2024/03/29	0.1	51.50	0	0.00	51.30	0.1	1,425	0.01%
2024/03/28	0.1	52.70	0	0.00	52.40	0.1	1,418	0.01%
2024/03/27	0.3	52.40	0	0.00	51.70	0.3	1,412	0.02%
2024/03/26	5	52.50	2	52.60	52.50	3	1,408	0.21%
2024/03/21	1	51.50	1	51.20	51.60	0	1,370	0.00%
2024/03/14	0	0.00	3	51.00	50.90	-3	1,340	-0.22%
2024/03/13	13	53.84	0.4	54.05	52.60	12.6	1,311	0.96%
2024/03/12	3	58.70	1	58.70	58.40	2	1,210	0.17%
2024/03/11	1	57.20	0.1	57.00	56.80	0.9	1,203	0.07%
2024/03/08	2	61.80	13	58.72	57.80	-11	1,178	-0.93%
2024/03/07	3	62.30	0	0.00	62.90	3	1,096	0.27%
2024/03/06	0	0.00	2	62.40	63.60	-2	1,024	-0.20%
2024/03/05	1	61.10	0	0.00	60.00	1	899	0.11%
2024/03/04	1	62.20	0.5	59.10	61.10	0.5	838	0.06%
2024/03/01	11	58.76	5	57.70	58.90	6	753	0.80%
2024/02/29	6	55.88	1	58.10	58.10	5	626	0.80%
2024/02/20	0.1	52.60	0	0.00	52.60	0.1	481	0.01%
2024/02/05	0	50.70	0	0.00	50.30	0	478	0.01%
2024/02/01	1	50.40	0	0.00	50.70	1	480	0.21%
2024/01/30	0.1	50.83	0	0.00	50.70	0.1	484	0.01%
2024/01/29	0	51.20	0	0.00	51.00	0	485	0.01%
2024/01/26	0.1	51.10	0	0.00	50.80	0.1	487	0.01%
2024/01/19	0.1	51.00	0	0.00	50.40	0.1	489	0.02%
2024/01/11	0	51.00	0	0.00	50.60	0	448	0.01%
2024/01/10	0.2	51.17	0	0.00	50.60	0.2	452	0.03%
2024/01/09	1	51.70	0	0.00	51.50	1	452	0.22%
2023/12/25	0	0.00	2	51.90	51.60	-2	412	-0.48%
2023/12/14	0	0.00	9	50.70	50.40	-9	427	-2.10%
2023/12/13	0	0.00	6	50.25	50.20	-6	429	-1.40%
2023/11/16	1	49.30	0	0.00	49.45	1	446	0.22%
2023/11/14	0	0.00	1	49.30	49.30	-1	480	-0.21%
2023/11/09	0	0.00	4	51.90	51.80	-4	463	-0.86%
2023/10/30	0	0.00	1	51.80	52.20	-1	498	-0.20%
2023/10/18	0	0.00	1	48.85	49.10	-1	626	-0.16%
2023/10/17	1	49.60	0	0.00	49.10	1	632	0.16%
2023/09/25	8	52.61	0	0.00	52.50	8	897	0.89%
2023/09/21	1	53.00	0	0.00	53.00	1	1,024	0.10%
2023/09/14	0	0.00	2	54.70	54.60	-2	1,076	-0.19%
2023/09/06	0	0.00	1	56.50	56.10	-1	1,212	-0.08%
2023/08/30	5	56.46	5	57.24	56.40	0	1,327	0.00%
2023/08/25	0	0.00	1	54.20	54.20	-1	1,386	-0.07%
2023/08/23	0	0.00	1	53.80	53.60	-1	1,465	-0.07%
2023/08/22	1	53.60	0	0.00	53.50	1	1,586	0.06%
2023/08/21	2	53.95	2	54.45	54.00	0	1,700	0.00%
2023/08/18	5	56.56	4	56.78	55.40	1	1,795	0.06%
2023/08/16	1	53.20	0	0.00	53.20	1	1,960	0.05%
2023/08/14	1	54.90	0	0.00	53.90	1	2,009	0.05%
2023/08/11	3	55.63	1	56.00	55.40	2	2,012	0.10%
2023/08/10	1	55.80	1	55.70	55.40	0	2,031	0.00%
2023/08/07	1	57.30	0	0.00	57.20	1	2,111	0.05%
2023/07/31	0	0.00	1	58.90	58.00	-1	2,285	-0.04%
2023/07/26	2	57.85	1	57.50	57.50	1	2,413	0.04%
2023/07/24	1	58.10	1	59.00	58.50	0	2,407	0.00%
2023/07/18	1	60.90	0	0.00	61.10	1	2,473	0.04%
2023/07/12	1	63.50	0	0.00	63.60	1	2,699	0.04%
2023/07/11	2	64.65	1	65.50	64.70	1	2,875	0.03%
2023/07/10	1	65.10	1	65.80	65.10	0	2,917	0.00%
2023/07/07	2	65.50	2	66.30	65.60	0	2,932	0.00%
2023/07/06	2	67.35	1	68.20	66.80	1	2,924	0.03%
2023/07/05	2	67.40	2	68.20	67.30	0	2,927	0.00%
2023/07/04	2	67.05	1	67.40	67.90	1	2,941	0.03%
2023/07/03	2	70.25	0	0.00	69.20	2	2,904	0.07%
2023/06/30	5	72.04	3	72.73	71.80	2	2,877	0.07%
2023/06/29	10	73.10	19	72.98	73.00	-9	2,807	-0.32%
2023/06/28	1	71.50	1	72.20	71.20	0	2,786	0.00%
2023/06/27	2	71.60	1	72.40	71.70	1	2,816	0.04%
2023/06/21	1	70.50	1	70.60	70.20	0	2,915	0.00%
2023/06/15	2	69.90	2	70.65	71.60	0	3,436	0.00%
2023/06/14	1	70.20	1	71.00	70.70	0	3,420	0.00%
2023/06/13	1	70.60	0	0.00	70.60	1	3,412	0.03%
2023/06/12	0	0.00	1	71.90	70.90	-1	3,397	-0.03%
2023/06/09	1	71.80	0	0.00	71.80	1	3,378	0.03%
2023/06/08	2	71.00	1	71.60	71.60	1	3,370	0.03%
2023/06/07	2	71.00	1	71.70	72.00	1	3,356	0.03%
2023/06/06	3	72.50	0	0.00	71.60	3	3,338	0.09%
2023/06/02	0	0.00	1	73.80	73.40	-1	3,298	-0.03%
2023/05/31	0	0.00	1	73.90	73.50	-1	3,276	-0.03%
2023/05/29	1	70.90	0	0.00	71.60	1	3,221	0.03%
2023/05/26	6	74.25	5	73.88	71.70	1	3,172	0.03%
2023/05/25	7	80.46	1	77.70	78.10	6	3,065	0.20%
2023/05/24	1	86.20	1	85.00	83.60	0	2,971	0.00%
2023/05/23	1	86.00	1	85.00	85.00	0	2,890	0.00%
2023/05/22	1	80.30	1	81.30	84.40	0	2,823	0.00%
2023/05/19	1	77.50	1	79.00	78.80	0	2,738	0.00%
2023/05/18	0	0.00	9	78.00	77.50	-9	2,704	-0.33%
2023/05/17	0	0.00	26	77.82	77.60	-26	2,697	-0.96%
2023/05/16	1	77.20	16	77.66	76.90	-15	2,686	-0.56%
2023/05/12	1	79.00	0	0.00	76.90	1	2,674	0.04%
2023/05/11	1	79.00	0	0.00	77.20	1	2,682	0.04%
2023/05/04	0	0.00	0	82.60	83.40	0	2,527	0.00%
2023/05/03	1	83.60	12	83.03	82.60	-11	2,522	-0.44%
2023/05/02	0	0.00	3	81.57	82.90	-3	2,467	-0.12%
2023/04/25	0	0.00	1	75.50	75.30	-1	2,335	-0.04%
2023/04/24	2	78.65	0	0.00	78.30	2	2,299	0.09%
2023/04/21	1	79.90	0	0.00	79.90	1	2,292	0.04%
2023/04/20	1	79.70	1	81.70	79.90	0	2,259	0.00%
2023/04/19	0	0.00	1	81.20	81.20	-1	2,249	-0.04%
2023/04/18	13	81.38	2	81.10	80.00	11	2,177	0.51%
2023/04/17	1	80.40	4	83.00	80.90	-3	2,111	-0.14%
2023/04/14	13	83.62	9	82.21	82.40	4	2,025	0.20%
2023/04/13	0	0.00	1	83.30	82.80	-1	1,835	-0.05%
2023/04/11	1	83.10	0	0.00	81.70	1	1,745	0.06%
2023/04/07	0	0.00	2	80.20	80.60	-2	1,682	-0.12%
2023/04/06	0	0.00	31	79.23	79.90	-31	1,649	-1.88%
2023/03/28	0	0.00	2	79.30	79.50	-2	1,552	-0.13%
2023/03/27	0	0.00	1	81.50	81.80	-1	1,507	-0.07%
2023/03/24	1	80.30	1	80.80	81.40	0	1,449	0.00%
2023/03/22	2	79.10	9	79.47	79.30	-7	1,312	-0.53%
2023/03/21	5	76.10	3	77.87	76.80	2	1,142	0.18%
2023/03/20	0	0.00	41	73.29	72.90	-41	871	-4.70%
2023/03/17	0	0.00	1	68.50	67.80	-1	756	-0.13%
2023/03/15	2	66.70	4	66.20	66.40	-2	735	-0.27%
2023/03/14	1	64.90	0	0.00	64.70	1	733	0.14%
2023/03/13	2	65.15	6	65.80	65.20	-4	727	-0.55%
2023/03/10	2	65.80	0	0.00	65.90	2	722	0.28%
2023/03/09	1	65.90	1	66.50	66.60	0	715	0.00%
2023/03/07	2	66.40	1	67.30	67.10	1	690	0.14%
2023/02/24	0	0.00	0	69.20	68.60	0	640	-0.01%
2023/02/22	0	0.00	1	70.90	70.50	-1	614	-0.16%
2023/02/20	0	0.00	12	69.55	70.10	-12	565	-2.12%
2023/02/17	0	0.00	7	68.49	68.60	-7	531	-1.32%
2023/02/16	1	67.40	0	0.00	67.30	1	518	0.19%
2023/02/15	1	67.10	1	68.10	67.30	0	515	0.00%
2023/02/13	1	66.00	3	66.23	67.30	-2	497	-0.40%
2023/02/10	0	0.00	3	66.40	66.50	-3	486	-0.62%
2023/02/09	3	65.47	0	0.00	65.60	3	475	0.63%
2023/02/08	1	67.10	0	0.00	66.60	1	448	0.22%
2023/02/07	2	66.50	3	67.67	67.70	-1	436	-0.23%
2023/02/06	1	67.20	2	67.60	67.20	-1	428	-0.23%
2023/02/03	7	68.61	2	69.40	68.10	5	414	1.21%
2023/02/02	1	70.20	4.1	70.36	70.20	-3.1	386	-0.79%
2023/02/01	0	0.00	9	67.50	68.00	-9	330	-2.72%
2023/01/31	0	0.00	5	62.18	63.00	-5	291	-1.72%
2023/01/30	4	61.18	0	0.00	61.00	4	300	1.33%
2023/01/17	1	61.40	0	0.00	61.40	1	299	0.33%
2023/01/16	1	60.80	2	61.50	61.70	-1	300	-0.33%
2023/01/13	1	61.20	0	0.00	61.10	1	301	0.33%
2023/01/09	0	0.00	10	63.02	63.30	-10	309	-3.23%
2023/01/04	0	0.00	10	58.40	59.30	-10	281	-3.55%
2023/01/03	1	56.70	1	57.50	57.30	0	280	0.00%
2022/12/30	1	57.10	1	57.70	56.90	0	285	0.00%
2022/12/29	1	55.80	1	56.70	57.00	0	301	0.00%
2022/12/26	0	0.00	1	56.40	56.20	-1	369	-0.27%
2022/12/23	1	55.30	1	55.90	55.50	0	420	0.00%
2022/12/22	0	0.00	1	56.20	56.20	-1	495	-0.20%
2022/12/21	0	0.00	1	55.50	55.10	-1	534	-0.19%
2022/12/20	3	55.50	4	54.90	54.40	-1	545	-0.18%
2022/12/19	0	0.00	1	57.10	56.70	-1	554	-0.18%
2022/12/16	2	56.90	0	0.00	56.80	2	580	0.34%
2022/12/15	0	0.00	4	58.18	58.00	-4	586	-0.68%
2022/12/14	1	57.00	1	57.60	57.50	0	591	0.00%
2022/12/12	1	57.30	2	58.00	58.00	-1	589	-0.17%
2022/12/09	3	57.20	0	0.00	56.60	3	593	0.51%
2022/12/08	0	0.00	3	58.27	58.10	-3	589	-0.51%
2022/12/07	3	57.50	5	57.94	57.40	-2	585	-0.34%
2022/12/06	2	56.85	7	57.24	57.00	-5	580	-0.86%
2022/12/05	4	56.25	1	57.40	56.40	3	575	0.52%
2022/12/02	0	0.00	6	56.03	56.50	-6	572	-1.05%
2022/12/01	0	0.00	1	55.30	55.10	-1	570	-0.18%
2022/11/30	0	0.00	2	54.95	54.80	-2	572	-0.35%
2022/11/29	0	0.00	1	54.10	54.00	-1	572	-0.17%
2022/11/28	0	0.00	5	53.30	53.70	-5	570	-0.88%
2022/11/25	0	0.00	1	52.90	52.50	-1	571	-0.18%
2022/11/24	0	0.00	3	52.30	52.30	-3	570	-0.53%
2022/11/21	10	53.79	7	54.33	53.60	3	572	0.52%
2022/11/17	0	0.00	2	52.70	52.90	-2	575	-0.35%
2022/11/11	2	52.50	0	0.00	52.30	2	575	0.35%
2022/11/09	0	0.00	1	51.70	51.70	-1	574	-0.17%
2022/11/07	0	0.00	2	51.90	52.20	-2	578	-0.35%
2022/11/02	0	0.00	1	50.80	51.00	-1	577	-0.17%
2022/10/28	3	49.13	1	50.00	48.80	2	578	0.35%
2022/10/26	11	50.25	0	0.00	49.80	11	571	1.93%
2022/10/25	2	51.65	1	51.50	51.70	1	559	0.18%
2022/10/21	2	52.25	0	0.00	52.00	2	555	0.36%
2022/10/20	9	51.31	2	52.10	53.20	7	553	1.27%
2022/10/19	6	54.15	0	0.00	53.90	6	539	1.11%
2022/10/18	4	55.13	0	0.00	54.60	4	534	0.75%
2022/10/17	12	56.16	0	0.00	56.70	12	541	2.22%
2022/10/14	1	58.80	1	59.40	57.70	0	539	0.00%
2022/10/13	2	60.15	1	61.40	57.50	1	537	0.19%
2022/10/12	2	60.80	0	0.00	60.30	2	525	0.38%
2022/10/11	5	60.36	8	61.06	62.00	-3	522	-0.57%
2022/10/07	2	61.70	1	62.50	61.90	1	514	0.19%
2022/10/06	4	61.43	3	61.87	62.20	1	512	0.20%
2022/10/05	4	62.80	1	63.30	62.40	3	503	0.60%
2022/10/04	1	61.30	7	62.34	63.00	-6	490	-1.22%
2022/10/03	6	62.00	11	61.30	61.10	-5	464	-1.08%
2022/09/30	3	61.90	3	62.20	62.50	0	444	0.00%
2022/09/29	1	62.10	6	61.43	61.60	-5	396	-1.26%
2022/09/28	2	59.60	3	60.20	57.90	-1	324	-0.31%
2022/09/27	0	0.00	2	58.65	59.20	-2	288	-0.69%
2022/09/23	4	58.83	5.1	59.69	58.40	-1.1	277	-0.40%
2022/09/16	2	56.70	0	0.00	55.00	2	294	0.68%
2022/09/15	0	0.00	1	54.60	54.50	-1	291	-0.34%
2022/09/08	0	0.00	2	53.80	53.90	-2	316	-0.63%
2022/09/06	11	54.12	1	53.70	53.50	10	364	2.74%
2022/09/05	2	54.65	0	0.00	54.60	2	364	0.55%
2022/09/01	1	55.30	0	0.00	55.10	1	377	0.26%
2022/08/31	0	0.00	1	55.50	55.80	-1	387	-0.26%
2022/08/29	5	55.14	2	55.40	54.90	3	395	0.76%
2022/08/26	0	0.00	1	56.70	56.60	-1	397	-0.25%
2022/08/25	2	56.50	0	0.00	56.50	2	402	0.50%
2022/08/24	2	57.35	2	57.90	57.20	0	406	0.00%
2022/08/23	2	56.65	4	57.20	56.80	-2	405	-0.49%
2022/08/22	0	0.00	6	56.38	56.50	-6	414	-1.45%
2022/08/19	1	55.40	30	55.31	55.50	-29	415	-6.97%
2022/08/18	1	55.90	0	0.00	55.90	1	419	0.24%
2022/08/17	2	56.70	7	56.80	56.20	-5	423	-1.18%
2022/08/16	1	56.30	0	0.00	56.30	1	426	0.23%
2022/08/15	5	56.50	3	55.73	56.40	2	432	0.46%
2022/08/11	1	54.90	5	54.74	54.90	-4	467	-0.86%
2022/08/10	0	0.00	5	54.50	54.90	-5	474	-1.05%
2022/08/09	0	0.00	1	54.40	54.70	-1	481	-0.21%
2022/08/08	1	53.60	0	0.00	54.00	1	504	0.20%
2022/08/05	2	53.95	8	54.15	54.50	-6	543	-1.10%
2022/08/04	2	53.40	1	53.60	54.00	1	569	0.18%
2022/08/03	2	55.25	0	0.00	55.00	2	579	0.35%
2022/08/01	3	56.63	6	57.08	57.20	-3	634	-0.47%
2022/07/29	1	56.11	0	0.00	56.90	1	660	0.16%
2022/07/28	2	56.30	1	57.00	55.90	1	683	0.15%
2022/07/27	2	56.20	2	56.65	56.30	0	706	0.00%
2022/07/26	5	57.16	2	58.10	56.70	3	757	0.40%
2022/07/25	3	57.97	11	58.05	57.90	-8	829	-0.96%
2022/07/22	8	57.96	10	58.75	57.70	-2	928	-0.22%
2022/07/21	3	55.47	2	55.85	57.00	1	1,258	0.08%
2022/07/20	7	55.85	0	0.00	55.50	7	1,392	0.50%
2022/07/18	1	55.10	0	0.00	55.50	1	1,402	0.07%
2022/07/15	5	55.32	1	55.30	55.30	4	1,418	0.28%
2022/07/14	9	55.94	0	0.00	56.00	9	1,461	0.62%
2022/07/13	2	56.70	16	56.83	56.90	-14	1,463	-0.96%
2022/07/12	2	54.95	0	0.00	54.80	2	1,462	0.14%
2022/07/01	3	57.00	2	57.80	55.90	1	1,522	0.07%
2022/06/29	1	58.20	0	0.00	57.40	1	1,555	0.06%
2022/06/27	0.1	58.20	0	0.00	57.80	0.1	1,543	0.00%
2022/06/22	0	0.00	1	55.90	55.50	-1	1,528	-0.07%
2022/06/20	1	54.90	0	0.00	54.50	1	1,529	0.07%
2022/06/17	3	54.80	4	55.38	56.00	-1	1,527	-0.07%
2022/06/16	2	55.20	2	56.70	55.20	0	1,524	0.00%
2022/06/09	2	58.90	0	0.00	58.80	2	1,471	0.14%
2022/06/01	0	0.00	7	54.13	54.30	-7	1,453	-0.48%
2022/05/27	0	0.00	1	52.20	52.00	-1	1,443	-0.07%
2022/05/23	4	51.80	4	52.10	51.80	0	1,473	0.00%
2022/05/20	1	53.20	0	0.00	52.50	1	1,470	0.07%
2022/05/16	4	51.90	0	0.00	51.60	4	1,423	0.28%
2022/05/13	3	53.73	3	52.00	53.10	0	1,401	0.00%
2022/05/12	4	53.90	0	0.00	53.00	4	1,364	0.29%
2022/05/11	2	57.75	1	57.50	57.50	1	1,337	0.07%
2022/05/10	1	56.90	1	57.70	58.70	0	1,326	0.00%
2022/05/09	13.1	59.89	6	60.38	58.00	7.1	1,315	0.54%
2022/05/06	5	63.94	1	64.40	63.40	4	1,282	0.31%
2022/05/05	8	66.97	4	67.65	66.40	4	1,269	0.32%
2022/05/04	12	66.71	9	66.50	66.50	3	1,245	0.24%
2022/05/03	7	67.29	7	68.23	67.00	0	1,229	0.00%
2022/04/29	3	70.73	4	71.65	70.00	-1	1,179	-0.08%
2022/04/28	9	69.91	7	71.13	70.40	2	1,118	0.18%
2022/04/27	25	69.94	31.1	70.71	72.50	-6.1	1,015	-0.60%
2022/04/26	3	67.47	9.1	68.46	69.40	-6.1	666	-0.91%
2022/04/25	1	63.30	0	0.00	63.10	1	530	0.19%
2022/04/22	1	64.90	1	65.30	65.30	0	522	0.00%
2022/04/21	2	67.90	0	0.00	65.30	2	522	0.38%
2022/04/20	0	0.00	0.1	66.80	66.50	-0.1	512	-0.02%
2022/04/19	0.1	64.00	0	0.00	64.10	0.1	467	0.01%
2022/04/15	4	65.20	0	0.00	63.90	4	464	0.86%
2022/04/13	0	62.60	0	0.00	62.40	0	431	0.00%
2022/04/12	1	62.30	0	0.00	62.50	1	434	0.23%
2022/04/11	3	63.47	3	62.90	62.80	0	437	0.00%
2022/04/08	1	63.30	1	63.90	64.20	0	427	0.00%
2022/04/07	8	63.88	3	64.00	63.00	5	429	1.17%
2022/04/06	1	64.00	7	65.17	65.70	-6	415	-1.45%
2022/03/31	4	64.53	1	64.70	63.00	3	371	0.81%
2022/03/30	0	0.00	1	62.50	62.40	-1	359	-0.28%
2022/03/28	3	62.77	0	0.00	62.60	3	357	0.84%
2022/03/25	6.1	63.93	1	64.30	63.60	5.1	358	1.42%
2022/03/24	2	64.80	0	0.00	64.10	2	375	0.53%
2022/03/23	2	63.25	0	0.00	63.10	2	391	0.51%
2022/03/22	1	63.40	0	0.00	63.50	1	391	0.26%
2022/03/11	1	64.10	0	0.00	63.10	1	386	0.26%
2022/03/10	3	64.70	0	0.00	64.30	3	387	0.77%
2022/03/09	0	63.80	1	63.60	63.90	-1	392	-0.25%
2022/03/08	1	63.20	0	0.00	62.60	1	393	0.25%
2022/03/07	1	65.50	0	0.00	64.00	1	390	0.26%
2022/03/04	4	67.08	0	0.00	66.10	4	385	1.04%
2022/03/03	3	67.83	3	68.50	67.90	0	384	0.00%
2022/03/02	1	67.10	0	0.00	67.50	1	382	0.26%
2022/03/01	3	67.60	12	67.43	67.70	-9	383	-2.35%
2022/02/25	2	66.45	2	66.90	66.30	0	379	0.00%
2022/02/24	2	67.30	0	0.00	66.10	2	379	0.53%
2022/02/23	0	0.00	0.1	68.00	68.90	-0.1	369	-0.01%
2022/02/22	5	65.60	0	0.00	65.60	5	350	1.43%
2022/02/21	2	66.50	0	0.00	66.70	2	352	0.57%
2022/02/18	3	65.50	4	65.85	65.80	-1	351	-0.28%
2022/02/17	0	0.00	2	65.50	65.10	-2	350	-0.57%
2022/02/16	2	64.85	0	0.00	64.70	2	350	0.57%
2022/02/15	2	64.85	0	0.00	64.60	2	356	0.56%
2022/02/14	1	65.10	0	0.00	65.10	1	357	0.28%
2022/02/10	2	66.15	1	66.30	66.20	1	359	0.28%
2022/02/09	1	66.80	0	0.00	66.50	1	360	0.28%
2022/02/08	2	65.60	1	67.00	66.50	1	357	0.28%
2022/02/07	2	63.70	4	64.95	65.90	-2	350	-0.57%
2022/01/21	0	0.00	1	65.00	64.30	-1	342	-0.29%
2022/01/19	0	0.00	1	62.90	62.80	-1	342	-0.29%
2022/01/18	1	62.80	0	0.00	62.50	1	342	0.29%
2022/01/13	0.1	64.40	0	0.00	63.70	0.1	348	0.01%
2022/01/11	1	63.30	0	0.00	63.00	1	345	0.29%
2022/01/10	0	0.00	1	63.90	63.90	-1	344	-0.29%
2022/01/07	1.1	63.13	0	0.00	62.80	1.1	342	0.31%
2022/01/06	0	0.00	1	64.00	63.70	-1	343	-0.29%
2022/01/05	1	63.80	1	64.10	63.70	0	344	0.00%
2022/01/04	1	62.40	6.1	63.65	64.00	-5.1	343	-1.47%
2022/01/03	2	62.85	1	62.70	62.70	1	346	0.29%
2021/12/29	0	0.00	2	62.20	62.40	-2	399	-0.50%
2021/12/28	2	61.75	0	0.00	61.70	2	402	0.50%
2021/12/27	0	0.00	1	61.50	61.50	-1	417	-0.24%
2021/12/23	0.1	61.50	0	0.00	61.40	0.1	529	0.01%
2021/12/21	2	61.35	1	61.50	61.70	1	541	0.18%
2021/12/20	3	63.13	3	63.80	61.90	0	538	0.00%
2021/12/16	1	60.50	1	61.00	61.40	0	502	0.00%
2021/12/15	0	0.00	1	61.30	61.40	-1	506	-0.20%
2021/12/14	1	60.70	0	0.00	61.40	1	508	0.20%
2021/12/10	0	0.00	1	61.20	61.30	-1	512	-0.20%
2021/12/09	1	60.70	0	0.00	60.90	1	513	0.19%
2021/12/07	1	60.70	3	60.90	60.90	-2	512	-0.39%
2021/12/06	2	60.70	0	0.00	60.90	2	513	0.39%
2021/11/26	1	61.50	0	0.00	62.00	1	514	0.19%
2021/11/25	0	0.00	1	62.80	62.80	-1	511	-0.20%
2021/11/19	0	0.00	1	63.10	63.10	-1	519	-0.19%
2021/11/18	0	0.00	1	63.60	64.30	-1	520	-0.19%
2021/11/17	0	0.00	5	63.38	63.40	-5	520	-0.96%
2021/11/15	1	63.10	1	63.70	63.60	0	529	0.00%
2021/11/12	1	62.70	1	63.70	63.70	0	534	0.00%
2021/11/08	1	63.20	0	0.00	63.50	1	542	0.18%
2021/11/04	1	64.30	0	0.00	64.00	1	545	0.18%
2021/11/03	1	64.10	1	64.80	64.20	0	546	0.00%
2021/11/02	2	64.80	0	0.00	63.60	2	546	0.37%
2021/11/01	0	0.00	1	65.50	65.20	-1	544	-0.18%
2021/10/29	1	64.90	0	0.00	64.10	1	542	0.18%
2021/10/28	1	65.20	2	65.65	65.00	-1	538	-0.19%
2021/10/22	6	64.02	0	0.00	63.50	6	537	1.12%
2021/10/21	5	65.20	0	0.00	64.60	5	537	0.93%
2021/10/20	1	65.50	0	0.00	65.50	1	535	0.19%
2021/10/19	0	0.00	10	66.50	66.50	-10	534	-1.87%
2021/10/14	7	65.29	0	0.00	65.50	7	560	1.25%
2021/10/12	3	66.20	0	0.00	65.70	3	597	0.50%
2021/10/08	3	66.60	1	67.80	67.00	2	595	0.34%
2021/10/07	1	65.90	0	0.00	67.40	1	592	0.17%
2021/10/06	0	0.00	15	68.00	66.30	-15	585	-2.56%
2021/10/05	2	63.40	2	63.35	63.40	0	545	0.00%
2021/10/04	3	64.93	3	63.43	64.40	0	541	0.00%
2021/10/01	6	67.63	4	66.80	65.30	2	530	0.38%
2021/09/17	10	62.10	0	0.00	62.50	10	479	2.08%
2021/09/14	5	63.60	0	0.00	63.50	5	485	1.03%
2021/07/30	0	0.00	1	71.00	70.90	-1	1,319	-0.08%
2021/07/19	1	76.40	1	74.10	75.90	0	2,003	0.00%
2021/07/15	1	73.00	0	0.00	73.00	1	2,001	0.05%
2021/07/12	0	0.00	1	73.70	73.30	-1	2,048	-0.05%
2021/07/06	1	75.60	0	0.00	75.20	1	2,141	0.05%
2021/07/05	0	0.00	2	73.60	74.40	-2	2,128	-0.09%
2021/07/01	1	72.90	1	74.00	72.80	0	2,125	0.00%
2021/06/30	1	72.70	1	73.60	72.70	0	2,117	0.00%
2021/06/29	1	72.70	0	0.00	72.70	1	2,114	0.05%
2021/06/25	1	73.50	1	74.50	73.50	0	2,123	0.00%
2021/06/22	1	73.10	1	74.30	73.10	0	2,135	0.00%
2021/06/21	1	73.00	0	0.00	72.10	1	2,138	0.05%
2021/06/17	1	75.60	1	74.30	74.30	0	2,147	0.00%
2021/06/16	0	0.00	1	76.00	74.80	-1	2,164	-0.05%
2021/05/28	1	73.30	0	0.00	72.40	1	2,201	0.05%
2021/05/27	0	0.00	2	72.20	72.10	-2	2,192	-0.09%
2021/05/17	1	69.00	0	0.00	68.40	1	2,149	0.05%
2021/05/14	1	75.60	0	0.00	75.90	1	2,092	0.05%
2021/05/12	2	84.70	2	78.90	78.60	0	2,006	0.00%
2021/05/10	3	87.30	0	0.00	89.30	3	1,775	0.17%
2021/05/06	0	0.00	1	86.40	86.30	-1	1,615	-0.06%
2021/05/04	2	81.00	26	83.38	81.90	-24	1,479	-1.62%
2021/05/03	15	89.43	0	0.00	87.70	15	1,366	1.10%
2021/04/28	0	0.00	3	82.10	82.10	-3	1,087	-0.28%
2021/04/27	2	82.60	0	0.00	82.80	2	1,096	0.18%
2021/04/26	3	85.73	0	0.00	85.00	3	1,062	0.28%
2021/04/22	2	83.20	2	80.60	80.60	0	998	0.00%
2021/04/21	0	0.00	3	81.77	82.10	-3	984	-0.30%
2021/04/19	4	82.55	0	0.00	83.00	4	987	0.40%
2021/04/14	2	77.70	1	81.90	77.70	1	960	0.10%
2021/04/12	1	82.50	0	0.00	82.20	1	936	0.11%
2021/04/08	0	0.00	1	81.30	81.20	-1	918	-0.11%
2021/03/30	2	78.90	3	79.03	79.50	-1	898	-0.11%
2021/03/24	1	77.60	1	77.10	77.00	0	918	0.00%
2021/03/23	1	78.90	0	0.00	78.60	1	911	0.11%
2021/03/22	0	0.00	1	80.00	78.90	-1	911	-0.11%
2021/03/17	0	0.00	1	82.30	82.30	-1	932	-0.11%
2021/03/12	1	84.40	3	83.80	84.00	-2	940	-0.21%
2021/03/11	0	0.00	10	83.00	82.80	-10	927	-1.08%
2021/03/10	1	81.10	0	0.00	80.90	1	930	0.11%
2021/03/03	0	0.00	3	82.40	82.10	-3	1,173	-0.26%
2021/02/23	1	83.50	0	0.00	82.70	1	1,336	0.07%
2021/02/22	3	83.00	10	83.30	83.50	-7	1,392	-0.50%
2021/01/25	0	0.00	1	79.90	80.30	-1	1,668	-0.06%
2021/01/20	10	74.60	0	0.00	74.60	10	1,707	0.59%
2021/01/15	3	78.30	0	0.00	78.20	3	1,751	0.17%
2021/01/06	2	84.60	1	83.60	81.80	1	2,059	0.05%
2021/01/05	0	0.00	1	83.60	84.40	-1	2,221	-0.05%
2020/12/30	0	0.00	1	82.50	82.10	-1	2,449	-0.04%
2020/12/29	1	82.80	0	0.00	81.40	1	2,544	0.04%
2020/12/25	1	82.30	0	0.00	80.80	1	2,570	0.04%
2020/12/24	0	0.00	1	82.50	82.10	-1	2,582	-0.04%
2020/12/23	1	81.00	3	80.33	80.80	-2	2,596	-0.08%
2020/12/22	1	81.00	0	0.00	79.00	1	2,710	0.04%
2020/12/16	0	0.00	1	81.00	81.20	-1	2,830	-0.04%
2020/12/10	1	86.70	1	87.50	86.60	0	3,081	0.00%
2020/12/09	0	0.00	1	86.60	86.20	-1	3,112	-0.03%
2020/12/07	0	0.00	5	86.40	85.90	-5	3,343	-0.15%
2020/12/04	1	87.30	0	0.00	87.30	1	3,464	0.03%
2020/12/03	15	86.43	0	0.00	86.40	15	3,549	0.42%
2020/12/01	1	87.50	0	0.00	88.40	1	3,803	0.03%
2020/11/30	6	91.30	12	90.08	89.30	-6	3,889	-0.15%
2020/11/26	7	95.04	8	95.90	93.40	-1	4,031	-0.02%
2020/11/25	8	95.85	0	0.00	94.30	8	4,254	0.19%
2020/11/24	0	0.00	2	93.80	93.20	-2	4,259	-0.05%
2020/11/23	2	91.60	0	0.00	93.00	2	4,390	0.05%
2020/11/20	0	0.00	1.1	92.50	91.80	-1.1	4,459	-0.03%
2020/11/19	2	95.60	2	95.00	93.00	0	4,609	0.00%
2020/11/18	0	0.00	4	92.93	93.00	-4	4,723	-0.08%
2020/11/17	1	94.30	4	92.80	93.00	-3	4,864	-0.06%
2020/11/13	1	90.00	1	91.00	91.00	0	5,190	0.00%
2020/11/12	1	89.80	0	0.00	90.50	1	5,480	0.02%
2020/11/11	1	91.60	1	92.50	92.10	0	5,522	0.00%
2020/11/10	2	93.25	0	0.00	91.00	2	5,648	0.04%
2020/11/09	4	94.58	2	94.90	94.10	2	5,726	0.03%
2020/11/06	1	93.10	0	0.00	93.70	1	5,907	0.02%
2020/11/04	0	0.00	3	93.23	92.80	-3	6,372	-0.05%
2020/11/03	0	0.00	1	90.00	90.90	-1	6,480	-0.02%
2020/11/02	2.8	89.17	1	88.60	88.60	1.8	6,536	0.03%
2020/10/30	1	91.40	1	91.50	91.50	0	6,560	0.00%
2020/10/29	1.1	91.07	1	92.10	92.20	0.1	6,594	0.00%
2020/10/28	4	95.00	1	96.10	93.50	3	6,658	0.05%
2020/10/27	0	0.00	1	94.60	94.50	-1	6,711	-0.01%
2020/10/26	1	94.50	0	0.00	94.80	1	6,969	0.01%
2020/10/23	0	0.00	4	95.35	96.50	-4	7,258	-0.06%
2020/10/22	1	92.20	0	0.00	93.80	1	7,314	0.01%
2020/10/21	1	92.90	2	93.20	92.20	-1	7,354	-0.01%
2020/10/20	0.9	93.50	0	0.00	93.50	0.9	7,493	0.01%
2020/10/15	1	99.70	10	100.00	97.70	-9	8,134	-0.11%
2020/10/14	20	99.30	10	99.40	99.90	10	8,139	0.12%
2020/10/13	0	0.00	6	97.65	96.80	-6	8,194	-0.07%
2020/10/12	10	97.12	8	97.41	97.70	2	8,167	0.02%
2020/10/08	1	95.30	1	95.80	95.30	0	8,311	0.00%
2020/10/07	16	96.51	23	96.68	95.30	-7	8,320	-0.08%
2020/10/06	5	95.28	9	93.86	94.40	-4	8,318	-0.05%
2020/10/05	5	90.00	1	89.90	91.10	4	8,335	0.05%
2020/09/30	1	88.30	0	0.00	88.70	1	8,371	0.01%
2020/09/29	16	89.13	15	89.65	88.90	1	8,408	0.01%
2020/09/28	2	89.10	2	89.50	89.10	0	8,407	0.00%
2020/09/25	11	91.03	10	91.62	89.00	1	8,408	0.01%
2020/09/24	20	90.90	18	89.02	89.50	2	8,303	0.02%
2020/09/23	2	92.00	2	91.80	92.00	0	8,234	0.00%
2020/09/21	0	0.00	1	94.00	94.00	-1	8,174	-0.01%
2020/09/18	0	0.00	41	93.79	93.30	-41	8,143	-0.50%
2020/09/17	2	93.50	1	92.20	92.20	1	8,103	0.01%
2020/09/16	45	93.02	2	93.40	92.80	43	8,043	0.53%
2020/09/15	4	97.75	15	99.93	96.80	-11	7,878	-0.14%
2020/09/14	0	0.00	7	100.09	99.10	-7	7,810	-0.09%
2020/09/11	8	101.69	4	100.13	99.60	4	7,754	0.05%
2020/09/10	3	105.00	4	101.75	102.00	-1	7,638	-0.01%
2020/09/09	12	99.92	11	100.77	101.50	1	7,499	0.01%
2020/09/08	6	97.85	7	98.21	97.70	-1	7,354	-0.01%
2020/09/07	27	104.48	47	103.53	100.50	-20	7,244	-0.28%
2020/09/04	7	99.87	1	102.00	99.60	6	7,030	0.09%
2020/09/03	8	103.81	5	104.60	103.00	3	6,922	0.04%
2020/09/02	1	104.50	0	0.00	104.50	1	6,769	0.01%
2020/09/01	32	103.14	33	101.70	101.50	-1	6,685	-0.01%
2020/08/31	11	105.91	14	103.61	104.00	-3	6,501	-0.05%
2020/08/28	16	98.89	19	99.12	98.90	-3	6,219	-0.05%
2020/08/27	24	102.00	23	103.67	99.40	1	6,151	0.02%
2020/08/26	21	102.19	6	102.17	102.50	15	6,003	0.25%
2020/08/25	5	102.30	9	103.61	101.50	-4	5,911	-0.07%
2020/08/24	23	99.48	36	98.66	100.00	-13	5,731	-0.23%
2020/08/21	51	98.45	52	97.72	99.00	-1	5,566	-0.02%
2020/08/20	49	98.39	17	99.29	94.60	32	5,408	0.59%
2020/08/19	24	104.81	15	107.13	104.00	9	5,207	0.17%
2020/08/18	6	102.83	4	106.00	106.50	2	5,003	0.04%
2020/08/17	2	98.50	5	98.70	98.40	-3	4,707	-0.06%
2020/08/14	11	98.76	19	97.75	97.30	-8	4,627	-0.17%
2020/08/13	20	96.12	13	96.88	95.00	7	4,488	0.16%
2020/08/12	17	97.54	16	98.14	96.20	1	4,385	0.02%
2020/08/11	107	99.73	119	99.39	101.50	-12	4,175	-0.29%	大買/大賣/
2020/08/10	14	96.59	28	97.09	96.10	-14	3,893	-0.36%
2020/08/07	7	95.67	9	96.29	93.00	-2	3,656	-0.05%
2020/08/06	4	93.05	2	94.05	93.30	2	3,516	0.06%
2020/08/05	14	93.65	17	93.73	92.90	-3	3,448	-0.09%
2020/08/04	5	94.10	4	93.65	94.10	1	3,403	0.03%
2020/08/03	13	93.53	5	94.18	92.20	8	3,349	0.24%
2020/07/31	13	93.11	1	92.90	92.90	12	3,280	0.37%
2020/07/30	34	96.10	4	97.38	94.60	30	3,238	0.93%
2020/07/29	30	94.46	43	94.47	94.40	-13	3,020	-0.43%
2020/07/28	3	89.70	6	90.22	88.80	-3	2,709	-0.11%
2020/07/27	11	91.13	1	90.40	90.20	10	2,617	0.38%
2020/07/24	10	92.45	8	93.00	93.00	2	2,538	0.08%
2020/07/23	3	94.63	7	94.50	93.00	-4	2,386	-0.17%
2020/07/22	38	90.38	38	91.64	91.90	0	2,216	0.00%
2020/07/21	29	83.42	19	84.22	86.50	10	1,839	0.54%
2020/07/20	3	79.00	0	0.00	80.00	3	1,649	0.18%
2020/07/17	10	86.10	10	86.60	82.90	0	1,560	0.00%
2020/07/16	5	82.40	8	83.00	84.90	-3	1,372	-0.22%
2020/07/15	1	78.40	11	80.39	78.70	-10	1,234	-0.81%
2020/07/14	2	76.25	1	76.00	76.30	1	1,010	0.10%
2020/07/13	9	78.42	10	77.76	77.70	-1	978	-0.10%
2020/07/10	0	0.00	2	74.40	74.40	-2	859	-0.23%
2020/07/09	12	71.40	0	0.00	69.30	12	746	1.61%
2020/07/08	0	0.00	2	68.50	70.70	-2	691	-0.29%
2020/07/03	0	0.00	7	63.14	64.90	-7	615	-1.14%
2020/07/02	0	0.00	5	63.00	62.50	-5	598	-0.84%
2020/06/18	0	0.00	1	60.40	60.50	-1	606	-0.16%
2020/06/16	0	0.00	5	60.60	60.50	-5	610	-0.82%
2020/06/12	5	59.80	0	0.00	60.10	5	645	0.77%
2020/06/09	10	63.20	0	0.00	62.90	10	690	1.45%
2020/05/25	0	0.00	1	59.60	60.20	-1	747	-0.13%
2020/04/13	0	0.00	0.1	53.00	52.60	-0.1	916	-0.01%
2020/02/26	5	61.10	5	62.20	61.50	0	976	0.00%
2020/02/03	0	0.00	1	55.50	56.10	-1	1,352	-0.07%
2020/01/30	0	0.00	2	57.80	57.70	-2	1,478	-0.14%
2020/01/15	0	0.00	1	64.80	63.60	-1	1,528	-0.07%
2020/01/14	1	64.20	1	64.20	64.00	0	1,577	0.00%
2020/01/13	3	61.60	4	62.55	61.30	-1	1,569	-0.06%
2020/01/10	2	60.65	1	61.40	61.40	1	1,554	0.06%
2020/01/08	0	0.00	11	57.73	56.80	-11	1,599	-0.69%
2020/01/07	1	59.20	2	59.25	59.10	-1	1,609	-0.06%
2019/12/31	0	0.00	5	61.30	62.00	-5	1,627	-0.31%
2019/12/26	15	62.57	0	0.00	62.20	15	1,667	0.90%
2019/12/25	1	63.00	0	0.00	62.80	1	1,686	0.06%
2019/12/11	1	62.40	0	0.00	61.80	1	1,757	0.06%
2019/12/04	0	0.00	0.1	62.90	62.80	-0.1	1,824	-0.01%
2019/11/21	1	62.90	1	62.90	62.50	0	1,873	0.00%
2019/11/13	4	63.83	4	63.53	64.20	0	1,897	0.00%
2019/11/12	2	68.50	2	68.50	64.40	0	1,837	0.00%
2019/11/01	1	66.20	9	65.99	65.50	-8	1,636	-0.49%
2019/10/31	5	66.98	0	0.00	65.20	5	1,655	0.30%
2019/10/30	40	65.81	37	65.62	68.30	3	1,621	0.19%
2019/10/28	0	0.00	1	63.20	64.70	-1	1,488	-0.07%
2019/10/22	1	62.30	0	0.00	62.30	1	1,438	0.07%
2019/10/17	1	62.50	1	62.60	62.60	0	1,404	0.00%
2019/10/16	0	0.00	1	60.00	60.00	-1	1,414	-0.07%
2019/10/14	0	0.00	5	57.48	58.20	-5	1,447	-0.35%
2019/10/09	5	55.90	0	0.00	55.90	5	1,412	0.35%
2019/10/04	1	56.50	0	0.00	55.20	1	1,384	0.07%
2019/09/23	1	54.30	0	0.00	54.00	1	1,343	0.07%
2019/09/20	2	54.95	0	0.00	54.80	2	1,329	0.15%
2019/09/19	1.1	54.98	1	55.40	54.80	0.1	1,303	0.01%
2019/09/18	1	53.70	1	54.20	53.70	0	1,272	0.00%
2019/09/17	0	0.00	1	52.70	52.10	-1	1,275	-0.08%
2019/08/29	5	47.90	0	0.00	48.00	5	1,399	0.36%
2019/08/28	1	48.30	5	48.20	48.25	-4	1,405	-0.28%
2019/08/07	0	0.00	2	49.65	49.15	-2	1,589	-0.13%
2019/08/05	2	48.93	0	0.00	49.25	2	1,691	0.12%
2019/08/02	0	0.00	1	55.10	51.40	-1	1,713	-0.06%
2019/07/30	1	58.30	0	0.00	58.00	1	1,717	0.06%
2019/07/25	0	0.00	1	62.20	62.40	-1	1,761	-0.06%
2019/07/24	0	0.00	1	61.50	61.10	-1	1,767	-0.06%
2019/07/19	1	63.20	5	62.54	62.30	-4	1,808	-0.22%
2019/07/18	2	63.00	2	62.30	61.70	0	1,874	0.00%
2019/07/17	6	61.10	14	60.31	62.00	-8	1,868	-0.43%
2019/07/16	15	59.61	3	60.00	59.10	12	1,809	0.66%
2019/07/12	5	58.30	10	58.10	57.60	-5	1,765	-0.28%
2019/07/10	0	0.00	1	57.00	57.10	-1	1,779	-0.06%
2019/07/09	0	0.00	1	57.70	57.30	-1	1,792	-0.06%
2019/07/08	0	0.00	1	57.10	57.20	-1	1,823	-0.05%
2019/07/04	5	56.62	3	57.60	57.20	2	1,913	0.10%
2019/07/03	4	56.63	2	58.00	55.90	2	1,944	0.10%
2019/07/02	4	57.90	0	0.00	57.70	4	2,030	0.20%
2019/07/01	0	0.00	1	57.80	58.00	-1	2,124	-0.05%
2019/06/28	1	59.00	0	0.00	58.90	1	2,178	0.05%
2019/06/24	3	61.20	0	0.00	60.60	3	2,222	0.13%
2019/06/21	3	60.73	3	61.23	62.00	0	2,191	0.00%
2019/06/06	3	60.70	3	60.93	58.50	0	2,385	0.00%
2019/06/05	2	59.30	2	59.40	59.90	0	2,339	0.00%
2019/06/04	3	55.10	3	55.57	56.40	0	2,273	0.00%
2019/05/28	0	0.00	1	55.50	56.40	-1	2,265	-0.04%
2019/05/27	1	54.50	0	0.00	55.00	1	2,268	0.04%
2019/05/24	2	55.10	2	55.40	55.40	0	2,262	0.00%
2019/05/23	0	0.00	2	57.10	56.50	-2	2,261	-0.09%
2019/05/22	2	60.05	0	0.00	59.20	2	2,254	0.09%
2019/05/20	9	58.53	9	59.20	59.20	0	2,364	0.00%
2019/05/15	3	60.77	3	60.80	59.60	0	2,313	0.00%
2019/05/14	6	56.32	6	56.25	57.80	0	2,276	0.00%
2019/05/09	1	68.80	0	0.00	69.00	1	2,177	0.05%
2019/05/08	0	0.00	2	71.40	70.80	-2	2,175	-0.09%
2019/05/02	5	84.38	5	84.86	81.00	0	2,426	0.00%
2019/04/30	1	79.50	10	80.89	81.70	-9	2,388	-0.38%
2019/04/26	1	86.10	0	0.00	84.00	1	2,368	0.04%
2019/04/24	0	0.00	6	84.43	87.80	-6	2,306	-0.26%
2019/04/23	7	81.43	10	83.08	80.60	-3	2,187	-0.14%
2019/04/22	0	0.00	5	80.36	79.90	-5	2,134	-0.23%
2019/04/18	0	0.00	2	78.80	78.80	-2	2,130	-0.09%
2019/04/17	15	80.60	0	0.00	79.60	15	2,127	0.71%
2019/04/15	0	0.00	1	80.30	79.50	-1	2,106	-0.05%
2019/04/12	1	79.00	0	0.00	79.90	1	2,093	0.05%
2019/04/11	1	87.30	0	0.00	85.00	1	2,059	0.05%
2019/04/03	0	0.00	1	78.80	77.70	-1	1,826	-0.05%
2019/04/02	1	74.80	1	73.50	74.80	0	1,728	0.00%
2019/04/01	0	0.00	1	69.10	68.00	-1	1,673	-0.06%
2019/03/28	3	68.87	3	69.10	69.10	0	1,672	0.00%
2019/03/26	2	71.95	0	0.00	71.20	2	1,651	0.12%
2019/03/25	3	74.10	0	0.00	72.00	3	1,640	0.18%
2019/03/21	1	75.90	1	76.50	77.00	0	1,561	0.00%
2019/03/20	3	75.80	8	76.39	77.00	-5	1,518	-0.33%
2019/03/14	2	71.90	1	74.10	70.80	1	1,374	0.07%
2019/03/13	3	69.57	0	0.00	69.70	3	1,333	0.22%
2019/03/08	0	0.00	4	67.90	68.70	-4	1,300	-0.31%
2019/03/06	0	0.00	3	69.00	68.90	-3	1,326	-0.23%
2019/02/27	1	65.40	1	65.80	66.40	0	1,290	0.00%
2019/02/20	42	72.62	36	73.09	67.80	6	1,249	0.48%
2019/01/25	2	66.90	2	67.10	67.30	0	868	0.00%
2019/01/23	1	58.40	2	58.75	58.30	-1	602	-0.17%
2019/01/09	0	0.00	4	53.78	54.50	-4	526	-0.76%
2019/01/02	1	49.00	0	0.00	49.20	1	543	0.18%
2018/12/24	1	56.40	1	57.00	54.20	0	550	0.00%
2018/12/22	2	57.80	2	58.40	57.60	0	587	0.00%
2018/11/19	0	0.00	1	44.75	45.25	-1	622	-0.16%
2018/11/16	1	43.60	0	0.00	43.25	1	635	0.16%
2018/11/07	0	0.00	1	44.85	45.00	-1	660	-0.15%
2018/11/06	1	44.00	0	0.00	43.80	1	672	0.15%
2018/10/24	2	44.00	0	0.00	44.95	2	656	0.30%
2018/09/27	1	55.50	1	55.80	55.00	0	539	0.00%
2018/09/26	3	56.40	3	54.80	56.50	0	520	0.00%
2018/09/25	0	0.00	1	54.20	54.20	-1	467	-0.21%
2018/09/17	1	48.80	0	0.00	48.80	1	503	0.20%
2018/09/12	1	48.40	1	49.00	48.70	0	557	0.00%
2018/08/23	3	55.73	1	56.00	55.00	2	791	0.25%
2018/08/20	1	54.50	0	0.00	54.00	1	793	0.13%
2018/07/27	0	0.00	1	55.90	55.10	-1	961	-0.10%
2018/07/16	2	56.30	0	0.00	57.00	2	1,358	0.15%
2018/07/06	1	57.00	0	0.00	55.20	1	1,668	0.06%
2018/07/03	1	59.20	0	0.00	59.10	1	2,041	0.05%
2018/07/02	0	0.00	3	60.53	60.30	-3	2,228	-0.13%
2018/06/29	3	59.43	0	0.00	58.50	3	2,395	0.13%
2018/06/28	0	0.00	1	59.00	58.60	-1	2,600	-0.04%
2018/06/27	1	60.70	0	0.00	59.50	1	2,792	0.04%
2018/06/26	1	60.20	0	0.00	59.80	1	2,857	0.03%
2018/06/22	0	0.00	2	64.45	63.80	-2	2,977	-0.07%
2018/06/21	3	67.13	0	0.00	65.80	3	3,033	0.10%
2018/06/20	2	69.00	1	69.50	68.60	1	3,021	0.03%
2018/06/19	10	74.00	10	72.17	69.30	0	3,016	0.00%
2018/06/14	0	0.00	1	70.60	69.20	-1	2,958	-0.03%
2018/06/13	7	69.90	6	71.13	71.60	1	2,907	0.03%
2018/06/07	1	65.20	0	0.00	64.70	1	2,905	0.03%
2018/06/05	0	0.00	1	64.60	64.70	-1	2,956	-0.03%
2018/06/04	1	67.00	0	0.00	65.90	1	2,959	0.03%
2018/06/01	0	0.00	1	65.70	66.30	-1	2,965	-0.03%
2018/05/24	0	0.00	1	66.20	66.60	-1	3,148	-0.03%
2018/05/23	1	66.00	0	0.00	65.00	1	3,161	0.03%
2018/05/21	0	0.00	1	67.70	67.50	-1	3,170	-0.03%
2018/05/15	0	0.00	1	71.60	70.80	-1	3,202	-0.03%
2018/05/14	1	67.40	0	0.00	68.00	1	3,196	0.03%
2018/05/08	0	0.00	3	73.00	70.30	-3	3,139	-0.10%
2018/05/03	1	74.00	0	0.00	74.50	1	3,128	0.03%
2018/05/02	0	0.00	3	74.70	74.60	-3	3,120	-0.10%
2018/04/27	20	81.17	0	0.00	81.60	20	3,058	0.65%
2018/04/26	0	0.00	5	81.10	77.40	-5	3,039	-0.16%
2018/04/25	1	79.40	16	78.33	81.70	-15	3,064	-0.49%
2018/04/23	3	86.70	0	0.00	86.20	3	3,027	0.10%
2018/04/20	25	92.64	25	92.94	89.50	0	3,026	0.00%
2018/04/19	1	92.50	1	91.50	90.40	0	2,969	0.00%
2018/04/18	3	89.80	3	90.03	89.60	0	2,929	0.00%
2018/04/17	5	91.00	5	90.22	88.30	0	2,999	0.00%
2018/04/11	3	90.00	0	0.00	95.70	3	2,849	0.11%
2018/04/09	11	99.36	11	98.41	96.20	0	2,625	0.00%
2018/04/03	5	99.40	5	98.60	95.50	0	2,464	0.00%
2018/04/02	1	97.50	0	0.00	94.50	1	2,268	0.04%
2018/03/30	0	0.00	2	93.00	94.60	-2	1,871	-0.11%
2018/03/28	0	0.00	1	80.40	78.20	-1	1,596	-0.06%
2018/03/27	1	79.50	2	80.45	78.70	-1	1,538	-0.06%
2018/03/26	1	78.00	0	0.00	77.00	1	1,435	0.07%
2018/03/21	0	0.00	2	75.20	74.30	-2	1,354	-0.15%
2018/03/19	2	76.00	0	0.00	75.10	2	1,328	0.15%
2018/03/08	1	80.10	0	0.00	79.90	1	1,222	0.08%
2018/02/27	0	0.00	1	80.20	78.00	-1	1,153	-0.09%
2018/02/22	0	0.00	1	75.00	75.90	-1	1,095	-0.09%
2018/02/09	1	73.00	0	0.00	75.00	1	1,080	0.09%
2018/02/07	0	0.00	4	74.30	74.30	-4	1,088	-0.37%
2018/02/02	2	74.10	0	0.00	74.10	2	1,087	0.18%
2018/02/01	2	74.30	0	0.00	76.00	2	1,093	0.18%
2018/01/24	1	75.70	0	0.00	75.80	1	1,047	0.10%
2018/01/19	7	78.30	7	77.03	78.00	0	1,007	0.00%
2018/01/11	0	0.00	11	72.66	76.60	-11	789	-1.39%
2018/01/10	11	71.04	0	0.00	71.50	11	690	1.59%