合機 (1618)-統一-新台中券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	6	49.61	7	47.95	49.90	-1	15,792	-0.01%
2024/05/10	5	50.00	5	48.71	50.00	0	15,712	0.00%
2024/05/09	13	50.55	6	50.95	49.55	7	15,682	0.04%
2024/05/08	9	52.70	10	51.85	52.70	-1	15,438	-0.01%
2024/05/07	21	49.90	20	48.54	51.60	1	14,637	0.01%
2024/05/06	3	47.77	0	0.00	46.95	3	14,207	0.02%
2024/05/03	13	49.19	4	49.10	48.55	9	14,072	0.06%
2024/05/02	10	52.62	9	52.79	51.10	1	13,860	0.01%
2024/04/30	4	53.20	5	53.32	53.20	-1	13,667	-0.01%
2024/04/29	10	55.38	3	55.80	54.20	7	13,506	0.05%
2024/04/26	16	58.01	18	56.95	57.30	-2	13,344	-0.01%
2024/04/25	7	55.99	3	56.23	55.60	4	13,004	0.03%
2024/04/24	11	59.25	16	59.77	57.70	-5	12,793	-0.04%
2024/04/23	21	58.00	21	56.54	55.60	0	12,160	0.00%
2024/04/22	15	63.98	11.8	61.65	57.80	3.2	11,661	0.03%
2024/04/19	11	62.84	8	63.30	64.20	3	11,037	0.03%
2024/04/18	1	58.00	1	58.30	58.40	0	10,272	0.00%
2024/04/17	5	50.22	7	51.93	53.10	-2	10,142	-0.02%
2024/04/16	22	49.52	39	49.39	48.30	-17	9,770	-0.17%
2024/04/15	8	46.79	2	46.65	47.35	6	8,461	0.07%
2024/04/12	12	41.66	8	40.73	43.05	4	7,923	0.05%
2024/04/11	10	39.23	10	39.25	39.15	0	7,673	0.00%
2024/04/10	7	39.44	7	39.50	39.70	0	7,632	0.00%
2024/04/09	8	39.18	9	39.47	39.45	-1	7,461	-0.01%
2024/04/08	2	38.95	3	38.57	38.95	-1	7,147	-0.01%
2024/04/03	5	36.37	3	36.90	36.30	2	7,110	0.03%
2024/04/02	5	37.18	9	37.09	37.20	-4	7,314	-0.05%
2024/04/01	1	37.50	1	37.40	37.45	0	7,316	0.00%
2024/03/29	4	36.95	19	37.08	37.30	-15	7,312	-0.21%
2024/03/28	1	38.35	9	38.39	38.45	-8	7,220	-0.11%
2024/03/27	15	38.75	13	38.76	39.25	2	7,091	0.03%
2024/03/26	25	39.42	42	39.70	38.55	-17	6,734	-0.25%
2024/03/25	7	36.95	6	37.60	37.20	1	5,993	0.02%
2024/03/22	8	36.45	20	36.68	36.65	-12	5,764	-0.21%
2024/03/20	1	35.20	0	0.00	34.55	1	5,543	0.02%
2024/03/19	3	36.10	10	35.86	35.70	-7	5,701	-0.12%
2024/03/18	0	0.00	2	34.30	34.90	-2	5,806	-0.03%
2024/03/15	5	34.00	0	0.00	33.90	5	6,818	0.07%
2024/03/13	62	35.93	52	35.82	34.55	10	7,801	0.13%
2024/03/12	20	34.20	20	34.48	34.55	0	8,379	0.00%
2024/03/11	3	32.80	3	31.40	32.80	0	8,693	0.00%
2024/03/08	0	0.00	3	33.35	31.40	-3	8,729	-0.03%
2024/03/07	0	0.00	50	34.37	33.65	-50	8,700	-0.57%
2024/03/06	32	36.09	32	35.66	35.40	0	8,734	0.00%
2024/03/05	6	35.10	30	35.50	35.30	-24	8,703	-0.28%
2024/03/04	3	35.62	0	0.00	34.85	3	8,713	0.03%
2024/03/01	91	35.65	99	35.19	35.75	-8	8,597	-0.09%
2024/02/29	92	34.88	82	34.59	34.90	10	8,262	0.12%
2024/02/27	62	33.58	44	33.53	33.60	18	8,043	0.22%
2024/02/26	20	33.20	21	33.97	32.70	-1	7,852	-0.01%
2024/02/23	40	33.06	40	33.24	32.45	0	7,712	0.00%
2024/02/22	100	33.41	57	33.04	33.00	43	7,647	0.56%
2024/02/21	0	0.00	1	32.10	31.85	-1	7,517	-0.01%
2024/02/20	1	31.40	0	0.00	31.50	1	7,500	0.01%
2024/02/16	0	0.00	2	31.35	32.10	-2	7,580	-0.03%
2024/02/05	1	30.80	0	0.00	30.40	1	7,532	0.01%
2024/02/01	1	31.05	2	31.95	31.80	-1	7,544	-0.01%
2024/01/31	3	30.05	3	30.00	30.05	0	7,473	0.00%
2024/01/30	3	30.10	5	30.53	30.10	-2	7,475	-0.03%
2024/01/26	6	29.65	6	29.89	29.65	0	7,477	0.00%
2024/01/25	8	29.85	5	29.95	29.80	3	7,480	0.04%
2024/01/24	6	30.43	6	30.38	30.40	0	7,479	0.00%
2024/01/23	1	30.30	0	0.00	30.25	1	7,508	0.01%
2024/01/19	5	29.60	5	30.05	29.60	0	7,544	0.00%
2024/01/18	5	29.90	5	30.00	29.90	0	7,570	0.00%
2024/01/17	5	30.15	5	30.60	30.15	0	7,784	0.00%
2024/01/16	6	30.69	15	30.90	30.65	-9	7,853	-0.11%
2024/01/15	21	31.81	12	31.48	31.75	9	7,828	0.11%
2024/01/12	5	30.65	5	30.60	30.65	0	7,784	0.00%
2024/01/11	1	31.15	1	31.40	30.70	0	7,788	0.00%
2024/01/10	6	30.67	6	30.95	30.60	0	7,793	0.00%
2024/01/09	6	31.28	5	30.95	31.35	1	7,801	0.01%
2024/01/08	2	31.48	15	31.74	31.45	-13	7,762	-0.17%
2024/01/05	6	31.97	6	32.29	31.90	0	7,744	0.00%
2024/01/04	10	32.42	10	32.15	32.15	0	7,708	0.00%
2024/01/03	2	32.05	2	32.65	31.85	0	7,677	0.00%
2024/01/02	5	33.30	1	33.20	32.85	4	7,661	0.05%
2023/12/29	6	31.94	8	32.71	32.65	-2	7,617	-0.03%
2023/12/28	23	32.50	14	33.04	32.95	9	7,547	0.12%
2023/12/27	5	31.46	1	31.60	31.30	4	7,423	0.05%
2023/12/26	2	30.90	1	30.80	30.95	1	7,687	0.01%
2023/12/25	2	30.90	5	30.93	30.80	-3	8,112	-0.04%
2023/12/22	1	31.60	1	32.00	31.30	0	8,669	0.00%
2023/12/21	3	31.75	1	31.80	31.75	2	8,812	0.02%
2023/12/20	31	32.53	0	0.00	32.35	31	8,767	0.35%
2023/12/19	5	32.16	2	32.30	32.35	3	8,735	0.03%
2023/12/18	11	33.92	2	34.00	33.25	9	8,681	0.10%
2023/12/15	1	34.80	12	34.70	34.00	-11	8,631	-0.13%
2023/12/14	9	35.90	13	35.50	35.30	-4	8,502	-0.05%
2023/12/13	24	36.26	18	36.27	35.60	6	8,285	0.07%
2023/12/12	83	38.14	68	37.46	36.90	15	8,080	0.19%
2023/12/11	29	35.15	41	35.90	36.30	-12	7,104	-0.17%
2023/12/08	8	31.80	15	32.48	33.00	-7	6,508	-0.11%
2023/12/07	44	31.23	27	33.49	30.00	17	6,119	0.28%
2023/12/06	27	30.89	32	31.87	33.30	-5	5,555	-0.09%
2023/12/05	2	30.25	7	30.06	30.30	-5	5,240	-0.10%
2023/12/04	40	29.99	16	30.26	29.80	24	5,346	0.45%
2023/12/01	0	0.00	14.2	29.58	29.75	-14.2	5,382	-0.26%
2023/11/30	0	0.00	1	28.95	28.95	-1	5,289	-0.02%
2023/11/29	1	28.75	1	29.00	28.65	0	5,293	0.00%
2023/11/24	12	27.69	30	27.89	28.35	-18	5,220	-0.34%
2023/11/23	13	27.45	13	27.57	27.35	0	5,164	0.00%
2023/11/21	18	27.38	0	0.00	27.30	18	5,164	0.35%
2023/11/16	20	27.80	22	27.79	27.70	-2	5,162	-0.04%
2023/11/15	0	0.00	1	26.85	27.75	-1	5,118	-0.02%
2023/11/13	0	0.00	12	25.25	25.30	-12	5,008	-0.24%
2023/11/10	2	25.20	0	0.00	25.25	2	5,020	0.04%
2023/11/09	0	0.00	1	27.30	27.65	-1	4,974	-0.02%
2023/11/08	1	26.65	1	27.25	27.25	0	4,985	0.00%
2023/11/07	0	0.00	1	27.20	26.65	-1	5,005	-0.02%
2023/11/03	6	26.26	0	0.00	26.15	6	5,057	0.12%
2023/11/02	1	26.00	3	25.85	26.10	-2	5,092	-0.04%
2023/10/31	1	27.25	0	0.00	26.00	1	5,144	0.02%
2023/10/27	1	28.25	1	28.00	27.35	0	5,265	0.00%
2023/10/25	2	28.18	1	29.35	28.50	1	5,380	0.02%
2023/10/24	2	26.80	4	27.01	27.90	-2	5,453	-0.04%
2023/10/18	1	26.30	0	0.00	25.90	1	6,454	0.02%
2023/10/13	0	0.00	1	27.85	27.90	-1	7,154	-0.01%
2023/10/06	1	28.30	0	0.00	28.20	1	7,745	0.01%
2023/10/05	1	28.80	0	0.00	28.75	1	7,983	0.01%
2023/10/03	0	0.00	11	29.03	28.80	-11	8,314	-0.13%
2023/10/02	8	29.96	3	29.97	29.80	5	8,230	0.06%
2023/09/28	17	29.20	26	30.46	30.60	-9	7,985	-0.11%
2023/09/27	11	29.15	15	29.83	28.95	-4	7,567	-0.05%
2023/09/26	1	28.05	1	28.00	28.10	0	7,037	0.00%
2023/09/21	4	26.30	0	0.00	26.35	4	6,851	0.06%
2023/09/20	5	27.25	0	0.00	26.95	5	6,837	0.07%
2023/09/19	1	28.20	0	0.00	27.70	1	6,820	0.01%
2023/09/14	1	29.20	0.1	29.00	28.70	0.9	6,728	0.01%
2023/09/13	21	28.84	3	28.88	28.15	18	6,648	0.27%
2023/09/12	4	27.50	1	27.65	27.65	3	6,562	0.05%
2023/09/11	11	28.90	0	0.00	27.75	11	6,504	0.17%
2023/09/08	1.1	28.44	1	29.00	29.00	0.1	6,194	0.00%
2023/09/07	3	28.62	16	28.46	29.00	-13	6,062	-0.21%
2023/09/05	11	27.15	11	27.19	27.35	0	5,865	0.00%
2023/09/04	20	27.00	20	26.60	26.45	0	5,997	0.00%
2023/09/01	0	0.00	6	25.28	26.85	-6	6,083	-0.10%
2023/08/31	3	25.00	3	24.55	25.05	0	6,104	0.00%
2023/08/29	3	24.40	3	24.10	24.40	0	6,254	0.00%
2023/08/28	3	24.30	3	24.05	24.25	0	6,292	0.00%
2023/08/25	4	24.03	4	23.85	24.05	0	6,292	0.00%
2023/08/24	4	24.30	4	24.45	24.30	0	6,290	0.00%
2023/08/23	5	24.43	27	24.40	24.45	-22	6,308	-0.35%
2023/08/22	4	24.45	6	24.58	24.45	-2	6,381	-0.03%
2023/08/21	4	24.83	3	24.85	24.80	1	6,462	0.02%
2023/08/18	4	25.00	4	25.40	25.00	0	6,515	0.00%
2023/08/17	4	25.29	4	24.50	25.65	0	6,532	0.00%
2023/08/16	10	24.40	12	24.76	25.05	-2	6,600	-0.03%
2023/08/15	2	25.00	5	25.10	24.85	-3	6,664	-0.05%
2023/08/14	14	24.83	4	25.00	24.60	10	6,666	0.15%
2023/08/11	4	25.45	4	25.75	25.45	0	6,644	0.00%
2023/08/10	6	25.82	4	26.43	25.80	2	6,619	0.03%
2023/08/09	4	27.00	5	27.08	27.00	-1	6,591	-0.02%
2023/08/08	4	27.40	4	27.70	27.40	0	6,579	0.00%
2023/08/07	4	28.00	5	27.44	28.00	-1	6,562	-0.02%
2023/08/04	30	27.53	20	27.84	28.00	10	6,542	0.15%
2023/08/02	9	27.58	6	27.41	27.35	3	6,515	0.05%
2023/08/01	5	27.34	11	27.73	27.35	-6	6,406	-0.09%
2023/07/31	2	28.00	0	0.00	27.90	2	6,381	0.03%
2023/07/28	8	28.39	12	28.72	28.70	-4	6,338	-0.06%
2023/07/27	20	31.10	18	29.50	29.20	2	6,220	0.03%
2023/07/26	36	30.97	68	30.30	29.30	-32	5,948	-0.54%
2023/07/25	40	28.34	1	29.15	29.15	39	5,370	0.73%
2023/07/24	12	26.31	0	0.00	26.50	12	5,090	0.24%
2023/07/21	0	0.00	7	26.12	26.15	-7	4,928	-0.14%
2023/07/20	4	28.20	5	26.97	26.85	-1	4,859	-0.02%
2023/07/19	10	29.15	15.6	28.82	27.50	-5.6	4,650	-0.12%
2023/07/18	12	29.48	17	29.50	29.50	-5	4,402	-0.11%
2023/07/17	0	0.00	15	25.73	26.85	-15	4,157	-0.36%
2023/07/14	27	24.87	2	24.78	24.55	25	3,838	0.65%
2023/07/12	0	0.00	3	25.35	24.15	-3	3,666	-0.08%
2023/07/11	1	24.35	1	24.66	25.05	0	3,541	0.00%
2023/07/10	1	23.40	5	23.40	23.40	-4	3,324	-0.12%
2023/07/07	1	21.65	0	0.00	21.30	1	3,269	0.03%
2023/07/06	1	21.75	0	0.00	21.95	1	3,343	0.03%
2023/06/07	5	22.25	0	0.00	22.30	5	3,249	0.15%
2023/06/06	20	21.98	30	21.72	21.55	-10	3,084	-0.32%
2023/06/05	10	21.50	0	0.00	21.35	10	2,983	0.34%
2023/06/01	0	0.00	1	19.70	19.85	-1	2,806	-0.04%
2023/05/30	0	18.75	0	0.00	18.75	0	2,747	0.00%
2023/05/26	0	0.00	10	20.15	19.20	-10	2,696	-0.37%
2023/05/25	11	20.13	0	0.00	20.35	11	2,608	0.42%
2023/05/24	0	19.55	0	0.00	19.55	0	2,510	0.00%
2023/05/19	0	0.00	2	19.95	19.70	-2	2,301	-0.09%
2023/05/16	1	18.55	1	19.00	18.80	0	2,158	0.00%
2023/04/21	0	0.00	2	18.20	18.00	-2	1,873	-0.11%
2023/04/18	3	18.93	0	0.00	18.65	3	1,794	0.17%
2023/04/17	3	19.55	1	19.55	19.50	2	1,758	0.11%
2023/04/14	1	19.65	1.1	19.64	19.85	-0.1	1,736	0.00%
2023/04/13	1	18.55	1	18.65	18.40	0	1,582	0.00%
2023/04/12	2	18.65	5.1	18.74	18.70	-3.1	1,517	-0.20%
2023/04/11	4	18.14	1.1	18.03	17.85	2.9	1,406	0.21%
2023/04/06	0	0.00	0.1	17.00	17.00	-0.1	1,236	-0.01%
2023/03/30	2.1	17.32	2	17.18	17.10	0.1	1,148	0.00%
2023/03/10	0.1	15.10	0	0.00	14.90	0.1	735	0.01%
2023/01/12	1	15.25	1	15.05	14.85	0	1,220	0.00%
2023/01/05	1	15.75	1	15.45	15.40	0	1,135	0.00%
2023/01/04	2	15.10	2	15.30	15.45	0	1,091	0.00%
2022/12/09	0	0.00	1	14.40	14.40	-1	1,516	-0.07%
2022/11/16	0	0.00	0.2	14.05	13.90	-0.2	1,754	-0.01%
2022/11/15	0.1	14.70	0	0.00	14.75	0.1	1,716	0.00%
2022/11/09	0.1	15.15	0	0.00	15.05	0.1	1,671	0.00%
2022/11/08	0.1	15.25	0	0.00	15.40	0.1	1,662	0.00%
2022/11/03	1	15.15	1	15.15	15.15	0	1,582	0.00%
2022/10/24	1	14.80	1	15.40	15.15	0	1,372	0.00%
2022/10/21	1	13.85	1	14.00	14.15	0	1,266	0.00%
2022/10/11	0	0.00	2	13.55	13.35	-2	1,170	-0.17%
2022/10/03	0	0.00	1	13.85	14.05	-1	1,121	-0.09%
2022/09/23	1	14.35	0	0.00	14.15	1	1,046	0.10%
2022/09/22	2	14.60	0	0.00	14.60	2	1,025	0.20%
2022/09/20	1	15.10	1	15.20	15.20	0	907	0.00%
2022/09/19	0	0.00	8	15.95	15.70	-8	831	-0.96%
2022/09/16	12	16.13	12	16.19	16.00	0	744	0.00%
2022/09/15	15	15.68	7.1	15.93	16.00	7.9	547	1.44%
2022/09/12	0	0.00	0.1	14.20	14.20	-0.1	145	-0.07%
2022/08/08	1	12.00	0	0.00	12.00	1	159	0.63%
2022/07/06	0	0.00	3	12.05	11.95	-3	337	-0.89%
2022/04/25	0	0.00	1	14.20	13.70	-1	308	-0.32%
2022/04/20	0	0.00	2	14.55	14.60	-2	298	-0.67%
2022/04/19	0	0.00	3	14.55	14.60	-3	289	-1.04%
2022/04/18	1	14.80	0	0.00	14.35	1	275	0.36%
2022/04/14	3	13.80	0	0.00	14.10	3	221	1.35%
2022/04/11	0	0.00	2	13.35	13.20	-2	200	-1.00%
2022/03/21	0.2	13.25	0	0.00	13.25	0.2	217	0.09%
2022/02/09	1	13.95	0	0.00	13.95	1	316	0.32%
2021/12/24	0.4	14.45	0	0.00	14.45	0.4	436	0.09%
2021/11/25	1	14.80	1	14.85	14.85	0	511	0.00%
2021/11/11	0.2	15.45	0	0.00	15.40	0.2	1,052	0.02%
2021/11/08	0	0.00	1	15.40	15.05	-1	1,060	-0.09%
2021/10/27	0	0.00	5	14.50	14.45	-5	1,093	-0.46%
2021/09/28	0	0.00	1	14.70	14.90	-1	1,313	-0.08%
2021/09/13	3	14.30	3	14.25	14.30	0	1,598	0.00%
2021/08/27	2	13.35	2	13.45	13.50	0	2,070	0.00%
2021/08/26	1	13.10	1	13.30	13.35	0	2,079	0.00%
2021/08/18	0	0.00	1	12.35	13.05	-1	2,201	-0.05%
2021/08/17	0	0.00	4	12.50	12.50	-4	2,205	-0.18%
2021/08/16	2	13.73	0	0.00	13.50	2	2,175	0.09%
2021/08/11	5	13.70	0	0.00	13.50	5	1,946	0.26%
2021/07/13	0	0.00	1	15.75	15.55	-1	4,091	-0.02%
2021/07/12	3	15.80	0	0.00	15.75	3	4,213	0.07%
2021/07/08	0	0.00	1	17.00	17.05	-1	4,494	-0.02%
2021/07/05	0	0.00	2	17.25	17.10	-2	5,103	-0.04%
2021/07/01	0	0.00	2	17.35	17.25	-2	5,207	-0.04%
2021/06/29	2	18.30	0	0.00	17.95	2	5,196	0.04%
2021/06/28	0	0.00	1	17.50	17.80	-1	5,153	-0.02%
2021/06/25	1	17.10	0	0.00	16.85	1	5,120	0.02%
2021/06/18	0	0.00	2	17.10	17.00	-2	5,292	-0.04%
2021/06/17	2	17.75	0	0.00	17.70	2	5,543	0.04%
2021/06/16	8	18.29	0	0.00	18.25	8	5,721	0.14%
2021/06/15	1	17.80	1	17.95	18.30	0	5,602	0.00%
2021/06/11	3	16.50	3.1	17.00	16.65	-0.1	5,554	0.00%
2021/06/10	0	0.00	1	16.30	16.20	-1	5,516	-0.02%
2021/06/09	0	0.00	0.1	16.30	15.70	-0.1	5,506	0.00%
2021/06/07	1	16.15	0	0.00	15.95	1	5,561	0.02%
2021/06/03	0	0.00	1	16.40	16.35	-1	5,631	-0.02%
2021/06/02	0	0.00	0.1	16.30	16.10	-0.1	5,646	0.00%
2021/06/01	1	16.10	1	16.20	16.25	0	5,651	0.00%
2021/05/31	1	16.30	0	0.00	16.20	1	5,684	0.02%
2021/05/28	0	0.00	3	16.00	16.00	-3	5,697	-0.05%
2021/05/25	0	0.00	1	15.60	15.50	-1	5,781	-0.02%
2021/05/19	5	16.08	1.1	16.02	15.95	3.9	5,796	0.07%
2021/05/18	1	15.15	0	0.00	15.15	1	5,722	0.02%
2021/05/10	1	19.65	2	19.35	19.10	-1	5,511	-0.02%
2021/05/07	2	19.90	2	19.40	20.05	0	5,438	0.00%
2021/05/04	2	19.50	0	0.00	20.15	2	5,150	0.04%
2021/05/03	1	21.85	0	0.00	21.65	1	5,018	0.02%
2021/04/29	0	0.00	12	22.48	22.55	-12	4,942	-0.24%
2021/04/28	12	22.71	4	23.05	22.45	8	4,832	0.17%
2021/04/27	8	22.30	0	0.00	21.80	8	4,651	0.17%
2021/04/23	1	20.00	2	19.95	19.95	-1	4,357	-0.02%
2021/04/22	0	0.00	2	20.65	20.50	-2	4,276	-0.05%
2021/04/21	1	19.20	22	19.35	19.75	-21	4,032	-0.52%
2021/04/19	16	19.30	0	0.00	19.20	16	3,897	0.41%
2021/04/16	0	0.00	1	18.95	19.25	-1	3,795	-0.03%
2021/04/15	11	18.55	4	19.10	18.55	7	3,664	0.19%
2021/04/14	0	0.00	2	17.95	18.05	-2	3,520	-0.06%
2021/04/13	3	17.58	11	17.84	17.35	-8	3,368	-0.24%
2021/04/12	0	0.00	3	16.57	16.55	-3	2,927	-0.10%
2021/04/09	0	0.00	2	16.70	16.70	-2	2,864	-0.07%
2021/04/08	3	16.58	3	16.70	16.70	0	2,814	0.00%
2021/04/07	2.1	15.73	3	15.80	15.80	-1	2,755	-0.03%
2021/04/01	0	0.00	1	15.30	15.20	-1	2,743	-0.04%
2021/03/31	3	15.35	0	0.00	15.30	3	2,760	0.11%
2021/03/30	0.2	14.90	1	14.85	14.95	-0.8	2,870	-0.03%
2021/03/26	2	14.70	0	0.00	14.75	2	3,012	0.07%
2021/03/25	1	14.70	1	15.00	14.70	0	3,255	0.00%
2021/03/24	1	14.75	1	14.75	14.70	0	3,505	0.00%
2021/03/23	2	14.88	6	15.53	14.95	-4	3,467	-0.12%
2021/03/22	22	17.11	1	17.30	16.15	21	3,367	0.62%
2021/03/19	5	15.42	7	15.51	16.15	-2	3,085	-0.06%
2021/03/17	0	0.00	1	14.30	14.40	-1	2,867	-0.03%
2021/03/12	0	0.00	1	14.30	14.35	-1	2,875	-0.03%
2021/03/11	1	14.50	0	0.00	14.45	1	2,888	0.03%
2021/03/10	2	14.58	1	14.35	14.20	1	2,882	0.03%
2021/03/09	0	0.00	1	14.00	13.90	-1	2,833	-0.04%
2021/03/08	2	13.80	1	14.00	13.95	1	2,876	0.03%
2021/03/05	0	0.00	1	13.60	13.60	-1	3,066	-0.03%
2021/03/04	2	13.80	1	14.00	13.90	1	3,212	0.03%
2021/03/03	0	0.00	10	13.75	13.85	-10	3,231	-0.31%
2021/03/02	0	0.00	4	13.90	13.55	-4	3,233	-0.12%
2021/02/26	2	13.65	5	13.43	13.50	-3	3,222	-0.09%
2021/02/25	0	0.00	4	13.45	13.45	-4	3,205	-0.12%
2021/02/24	2	13.00	0	0.00	13.10	2	3,203	0.06%
2021/02/22	4	13.08	2	13.20	13.10	2	3,197	0.06%
2021/02/19	2	12.80	2	13.00	12.80	0	3,173	0.00%
2021/02/18	0	0.00	6	12.77	13.00	-6	3,167	-0.19%
2021/02/04	5	11.48	2	11.45	11.70	3	3,057	0.10%
2021/02/02	0	0.00	3	11.00	11.05	-3	3,239	-0.09%
2021/02/01	0	0.00	3	10.80	10.80	-3	3,276	-0.09%
2021/01/21	0	0.00	10	10.80	10.75	-10	3,726	-0.27%
2021/01/20	2	11.00	0	0.00	10.80	2	3,801	0.05%
2021/01/19	0	0.00	2	11.60	11.35	-2	3,858	-0.05%
2021/01/15	14	11.26	0	0.00	11.30	14	4,192	0.33%
2021/01/12	3	11.90	9	12.00	11.70	-6	4,381	-0.14%
2021/01/11	1	12.30	0	0.00	12.35	1	4,440	0.02%
2021/01/08	2	12.70	0.2	12.65	12.70	1.8	4,476	0.04%
2021/01/07	0	0.00	7	12.90	12.85	-7	4,576	-0.15%
2021/01/06	3	13.03	3	12.77	12.60	0	4,665	0.00%
2021/01/05	5	13.42	0	0.00	13.30	5	4,633	0.11%
2021/01/04	8	13.55	0	0.00	13.45	8	4,628	0.17%
2020/12/25	10	13.85	0	0.00	13.60	10	4,458	0.22%
2020/12/22	3	14.00	13	13.47	12.70	-10	4,232	-0.24%
2020/12/21	17	14.15	22	14.31	13.95	-5	4,085	-0.12%
2020/12/18	20	13.95	0	0.00	14.00	20	3,829	0.52%
2020/12/17	0	0.00	14	12.74	12.75	-14	3,538	-0.40%
2020/12/16	1	12.55	0	0.00	12.70	1	3,535	0.03%
2020/12/14	0	0.00	2	12.40	12.50	-2	3,551	-0.06%
2020/12/11	4	12.14	0	0.00	12.05	4	3,545	0.11%
2020/12/09	1	12.25	0	0.00	12.30	1	3,520	0.03%
2020/12/03	0	0.00	2	12.90	12.80	-2	3,559	-0.06%
2020/12/01	11	14.51	21	14.39	13.30	-10	3,494	-0.29%
2020/11/30	1	13.85	0	0.00	13.85	1	3,306	0.03%
2020/11/27	7	12.39	2	12.35	12.60	5	3,150	0.16%
2020/11/26	5	12.30	0	0.00	12.25	5	3,087	0.16%
2020/11/19	1	11.70	0	0.00	11.50	1	2,990	0.03%
2020/11/18	1	11.35	0	0.00	11.55	1	2,968	0.03%
2020/11/17	4	11.10	0	0.00	11.10	4	2,950	0.14%
2020/11/11	0	0.00	5	10.80	10.95	-5	3,011	-0.17%
2020/11/10	9	11.19	7	11.50	10.80	2	2,978	0.07%
2020/11/09	0	0.00	5	11.90	11.50	-5	2,722	-0.18%
2020/11/06	12	11.74	0	0.00	11.80	12	2,685	0.45%
2020/11/05	0	0.00	5	12.05	11.75	-5	2,549	-0.20%
2020/11/04	5	11.85	0	0.00	11.80	5	2,530	0.20%
2020/11/02	1	11.80	1	11.85	11.80	0	2,423	0.00%
2020/10/29	0	0.00	6	12.39	12.25	-6	2,303	-0.26%
2020/10/28	5	12.10	0	0.00	12.10	5	2,197	0.23%
2020/10/26	2	12.43	31	12.50	11.90	-29	2,034	-1.43%
2020/10/23	0	0.00	1	11.20	11.50	-1	1,735	-0.06%
2020/10/22	1	11.00	0	0.00	10.95	1	1,670	0.06%
2020/10/21	0	0.00	4	11.00	11.05	-4	1,645	-0.24%
2020/10/20	7	11.23	46	11.53	11.10	-39	1,598	-2.44%
2020/10/19	0	0.00	1	11.00	11.25	-1	1,435	-0.07%
2020/10/16	2	10.90	0	0.00	10.90	2	1,345	0.15%
2020/10/15	3	11.18	40	11.13	11.15	-37	1,280	-2.89%
2020/10/14	61	10.60	50	10.54	10.60	11	1,165	0.94%
2020/08/28	0	0.00	4	9.07	9.05	-4	563	-0.71%
2020/08/20	1	8.68	1	8.90	8.88	0	446	0.00%
2020/08/18	0	0.00	1	9.45	9.50	-1	369	-0.27%
2020/08/12	0	0.00	3	8.81	8.77	-3	274	-1.09%
2020/08/11	1	8.95	0	0.00	8.70	1	263	0.38%
2020/02/21	0	0.00	1	8.66	8.68	-1	374	-0.27%
2020/02/13	0	0.00	2	8.66	8.66	-2	375	-0.53%
2020/02/05	3	8.78	0	0.00	8.77	3	369	0.81%
2019/12/19	0	0.00	10	9.50	9.46	-10	344	-2.90%
2019/12/16	0	0.00	5	9.25	9.20	-5	328	-1.52%
2018/11/01	0	0.00	10	7.90	7.91	-10	162	-6.15%
2018/08/24	2	9.10	2	9.11	9.05	0	312	0.00%
2018/07/18	4	9.13	0	0.00	9.08	4	398	1.00%
2018/05/14	0	0.00	22	9.44	9.43	-22	1,374	-1.60%
2018/05/11	3	9.45	0	0.00	9.43	3	1,376	0.22%
2018/04/16	1	9.72	0	0.00	10.00	1	1,626	0.06%
2018/04/11	0	0.00	5	10.41	10.35	-5	1,487	-0.34%
2018/04/10	26	11.09	0	0.00	10.45	26	1,405	1.85%
2018/04/09	3	9.90	3	10.50	10.50	0	931	0.00%
2018/04/03	2	9.53	2	9.54	9.57	0	800	0.00%
2018/03/30	3	9.29	0	0.00	9.25	3	774	0.39%
2018/02/08	0	0.00	1	9.17	9.00	-1	766	-0.13%
2018/02/07	1	9.03	0	0.00	9.10	1	758	0.13%
2018/01/25	0	0.00	35	10.77	10.45	-35	664	-5.27%