南僑 (1702)-統一-新台中券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
53.8
漲跌
▼0.4
漲幅
-0.74%
成交量
702張
產業
上市食品類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6	54.00	53.80	-6	1,069	-0.56%
2024/11/18	2.1	52.31	0	0.00	52.60	2.1	1,091	0.19%
2024/11/13	2	52.80	0	0.00	53.40	2	1,138	0.18%
2024/11/11	0	0.00	2	54.30	54.20	-2	1,141	-0.18%
2024/11/04	8	55.70	0	0.00	55.20	8	1,147	0.70%
2024/10/24	5	55.00	0	0.00	55.10	5	1,220	0.41%
2024/10/23	0.1	55.60	0	0.00	55.20	0.1	1,221	0.01%
2024/10/18	0.3	57.20	0	0.00	56.70	0.3	1,208	0.02%
2024/10/11	0.1	56.40	0	0.00	56.10	0.1	1,164	0.01%
2024/10/09	4	57.15	2	57.60	57.00	2	1,153	0.17%
2024/10/08	4	59.60	0	0.00	58.60	4	1,120	0.36%
2024/10/07	2	61.20	3	62.10	60.90	-1	1,046	-0.10%
2024/10/04	3	56.40	0.2	58.76	60.00	2.8	900	0.31%
2024/10/01	0	0.00	0.6	55.51	55.90	-0.6	788	-0.08%
2024/09/25	0	0.00	2	53.60	53.30	-2	794	-0.25%
2024/09/24	0	0.00	1	53.50	53.50	-1	811	-0.12%
2024/09/23	3	53.00	0	0.00	53.30	3	825	0.36%
2024/09/19	0	53.20	0	0.00	53.30	0	812	0.00%
2024/09/16	0.1	54.00	0	0.00	53.90	0.1	840	0.01%
2024/09/12	0	53.20	1	53.40	53.10	-1	845	-0.12%
2024/09/11	0	53.20	0	0.00	53.00	0	849	0.00%
2024/09/09	0.1	52.40	0	0.00	52.90	0.1	855	0.01%
2024/09/06	0.1	52.74	0	0.00	52.90	0.1	870	0.01%
2024/09/05	1.6	53.17	0	0.00	52.50	1.6	880	0.18%
2024/09/04	0.1	53.50	0	0.00	53.00	0.1	877	0.01%
2024/08/28	0.1	55.20	0	0.00	55.00	0.1	908	0.01%
2024/08/21	0.2	55.04	0	0.00	54.50	0.2	1,012	0.02%
2024/08/19	0.1	55.40	0	0.00	55.20	0.1	1,017	0.01%
2024/08/16	2	55.70	0	0.00	55.60	2	1,042	0.19%
2024/08/14	2	57.30	0	0.00	57.20	2	1,027	0.19%
2024/07/30	0	0.00	25	58.20	58.70	-25	1,035	-2.41%
2024/07/29	0.1	58.79	0	0.00	59.10	0.1	1,033	0.01%
2024/07/19	0	0.00	15	57.57	57.60	-15	1,066	-1.41%
2024/07/18	0.2	58.30	0	0.00	58.80	0.2	1,092	0.02%
2024/07/16	0	58.10	0	0.00	57.50	0	1,174	0.00%
2024/07/12	7	57.80	6	57.50	57.60	1	1,179	0.08%
2024/07/11	2	57.50	0	0.00	57.90	2	1,179	0.17%
2024/06/28	1.1	57.79	1	58.50	58.70	0.1	1,153	0.01%
2024/06/26	10.4	57.50	0	0.00	57.40	10.4	1,148	0.91%
2024/06/25	10	57.50	0	0.00	58.00	10	1,149	0.87%
2024/06/24	21	57.88	0	0.00	57.90	21	1,148	1.83%
2024/06/21	8	57.60	0	0.00	58.00	8	1,148	0.70%
2024/06/17	0	0.00	2	57.90	57.60	-2	1,174	-0.17%
2024/06/12	20.1	57.87	0	0.00	57.60	20.1	1,172	1.71%
2024/06/11	0	58.70	0	0.00	58.60	0	1,166	0.00%
2024/06/05	0.2	58.10	0	0.00	58.00	0.2	1,179	0.02%
2024/06/04	0	58.70	0	0.00	58.60	0	1,174	0.00%
2024/06/03	0	0.00	1	59.10	58.40	-1	1,180	-0.08%
2024/05/31	0.2	59.50	0	0.00	59.00	0.2	1,177	0.01%
2024/05/28	0.1	62.00	0	0.00	62.00	0.1	1,110	0.01%
2024/05/27	1	60.90	0	0.00	61.00	1	1,102	0.09%
2024/05/23	1	60.90	1	61.20	61.30	0	1,082	0.00%
2024/05/20	0	66.10	0	0.00	66.40	0	1,056	0.00%
2024/05/16	6	65.87	0	0.00	65.70	6	1,044	0.57%
2024/05/10	0	0.00	1	63.50	63.60	-1	1,002	-0.10%
2024/04/26	0	0.00	0	60.00	62.00	0	913	0.00%
2024/04/23	0	0.00	1	59.70	60.50	-1	830	-0.12%
2024/04/01	0	0.00	0	58.60	58.60	0	660	0.00%
2024/03/29	2	57.10	0	0.00	57.30	2	644	0.31%
2024/03/28	0	0.00	1	58.40	58.20	-1	641	-0.16%
2024/03/26	4	57.40	0	0.00	57.50	4	635	0.63%
2024/03/19	1	55.50	0	0.00	56.20	1	563	0.18%
2024/03/14	0	0.00	1	57.10	56.70	-1	546	-0.18%
2024/03/13	1	56.60	0	0.00	57.00	1	540	0.19%
2024/03/12	2	54.80	0	0.00	55.50	2	515	0.39%
2024/02/21	0	0.00	1	53.40	54.60	-1	418	-0.24%
2024/01/30	0	0.00	1.5	52.03	52.50	-1.5	390	-0.38%
2024/01/19	0	0.00	2	50.10	50.10	-2	353	-0.57%
2024/01/18	0	0.00	1	50.30	50.30	-1	357	-0.28%
2024/01/15	0	0.00	3	51.20	51.00	-3	358	-0.84%
2023/12/27	2	50.60	0	0.00	50.70	2	366	0.55%
2023/12/25	1	50.90	0	0.00	50.90	1	375	0.27%
2023/12/14	0.2	50.00	0	0.00	50.00	0.2	388	0.05%
2023/12/07	1	49.95	0	0.00	49.95	1	370	0.27%
2023/12/05	0.2	49.75	0	0.00	49.70	0.2	363	0.06%
2023/12/04	0	0.00	2.6	50.32	50.30	-2.6	350	-0.74%
2023/10/31	0	0.00	0	49.75	49.05	0	325	-0.01%
2023/10/19	0	0.00	1	50.40	50.40	-1	421	-0.24%
2023/10/12	0	0.00	2	50.40	50.60	-2	467	-0.43%
2023/09/25	0	0.00	1	49.70	49.70	-1	442	-0.23%
2023/08/29	0	0.00	1	47.70	47.80	-1	470	-0.21%
2023/08/24	0.1	47.65	0	0.00	47.70	0.1	507	0.02%
2023/07/31	1	49.45	0	0.00	48.90	1	627	0.16%
2023/07/28	2	49.50	0	0.00	49.50	2	649	0.31%
2023/07/27	0	0.00	1	50.70	50.70	-1	648	-0.15%
2023/07/25	1	48.70	0	0.00	48.85	1	597	0.17%
2023/07/21	0	0.00	0.3	49.12	49.10	-0.3	566	-0.05%
2023/07/18	1	47.05	0	0.00	47.00	1	519	0.19%
2023/07/17	0.1	46.90	0	0.00	47.45	0.1	518	0.02%
2023/07/05	0	0.00	0.3	47.80	47.80	-0.3	529	-0.06%
2023/07/04	0.2	47.68	0	0.00	47.65	0.2	528	0.04%
2023/06/26	0	0.00	0.1	47.70	47.80	-0.1	523	-0.01%
2023/06/20	0.3	47.55	0	0.00	47.35	0.3	517	0.06%
2023/06/16	0.2	48.20	0	0.00	47.90	0.2	509	0.04%
2023/06/08	0.1	48.65	0	0.00	48.50	0.1	481	0.02%
2023/06/07	0.1	49.00	0	0.00	48.80	0.1	473	0.02%
2023/06/01	0.1	49.15	0	0.00	49.00	0.1	469	0.01%
2023/05/30	0	0.00	2	50.40	50.40	-2	443	-0.45%
2023/05/29	0	0.00	1	50.60	50.70	-1	444	-0.23%
2023/05/26	1	50.10	0	0.00	50.10	1	441	0.23%
2023/05/24	0	0.00	1	51.50	51.40	-1	432	-0.23%
2023/05/22	0	0.00	2	51.75	51.70	-2	422	-0.47%
2023/05/17	0	0.00	1	52.00	51.50	-1	391	-0.26%
2023/05/10	1	51.10	4	51.00	51.10	-3	357	-0.84%
2023/05/08	0	0.00	2	50.90	51.10	-2	343	-0.58%
2023/05/04	2	50.45	0	0.00	50.40	2	319	0.63%
2023/04/26	1	47.10	0	0.00	47.45	1	271	0.37%
2023/04/25	0	47.15	0	0.00	46.75	0	270	0.00%
2023/04/24	2	47.10	0	0.00	47.15	2	265	0.75%
2023/04/10	2	47.30	0	0.00	47.45	2	234	0.85%
2023/03/15	1	46.60	0	0.00	46.60	1	231	0.43%
2023/03/09	0	0.00	1	47.25	47.20	-1	231	-0.43%
2023/02/20	0	0.00	5	46.40	46.50	-5	199	-2.51%
2023/02/17	0	0.00	20	45.99	46.05	-20	195	-10.23%
2023/02/15	0	0.00	5	45.93	45.85	-5	197	-2.53%
2023/02/14	5	45.90	0	0.00	45.95	5	196	2.55%
2023/02/03	25	46.49	0	0.00	46.80	25	175	14.23%
2023/01/12	0	45.50	0	0.00	45.30	0	157	0.00%
2022/12/19	0	0.00	1	45.50	45.65	-1	149	-0.67%
2022/12/16	3	44.47	2	44.25	44.25	1	142	0.70%
2022/11/09	0	0.00	1	45.30	45.40	-1	150	-0.67%
2022/10/27	0	0.00	0.1	43.50	43.60	-0.1	157	-0.06%
2022/07/13	0	0.00	0	44.50	44.85	0	284	0.00%
2022/06/23	0	0.00	1	45.90	46.10	-1	319	-0.31%
2022/06/14	0.1	45.60	0	0.00	45.75	0.1	322	0.03%
2022/06/09	0	46.15	0	0.00	45.90	0	330	0.00%
2022/06/07	1	46.00	0	0.00	46.00	1	333	0.30%
2022/04/20	1	49.50	0	0.00	49.55	1	382	0.26%
2022/04/13	0	48.25	0	0.00	48.25	0	343	0.00%
2022/04/07	1	48.65	0	0.00	48.40	1	354	0.28%
2022/04/06	0	48.75	0	0.00	48.70	0	359	0.00%
2022/03/24	0	48.80	0	0.00	48.55	0	375	0.00%
2022/03/23	1	48.65	0	0.00	48.65	1	375	0.27%
2022/03/22	0	49.00	0	0.00	48.80	0	372	0.00%
2022/03/16	0	48.20	0	0.00	48.25	0	367	0.00%
2022/03/03	0	49.55	0	0.00	49.45	0	351	0.00%
2022/02/15	0	0.00	1	50.00	50.00	-1	355	-0.28%
2022/02/10	1	49.95	2	50.00	50.00	-1	352	-0.28%
2021/12/30	0.5	50.26	0	0.00	50.20	0.5	470	0.10%
2021/12/16	0	0.00	5	49.35	49.40	-5	559	-0.89%
2021/12/06	6	48.90	1	48.90	48.90	5	559	0.89%
2021/12/02	0.2	49.15	0	0.00	48.80	0.2	562	0.04%
2021/11/30	0.2	49.50	2	49.05	49.05	-1.8	563	-0.32%
2021/11/24	1	50.20	0	0.00	49.55	1	543	0.18%
2021/11/23	2	49.75	0	0.00	49.75	2	536	0.37%
2021/11/15	0.1	48.90	0	0.00	48.70	0.1	533	0.02%
2021/11/04	0.1	49.20	0	0.00	49.25	0.1	562	0.02%
2021/10/06	0	0.00	1	50.60	49.60	-1	484	-0.21%
2021/10/05	0	0.00	1	50.10	50.30	-1	483	-0.21%
2021/10/01	0	0.00	1	50.70	49.30	-1	448	-0.22%
2021/09/29	0	0.00	1	49.20	48.65	-1	428	-0.23%
2021/09/24	3	48.15	0	0.00	48.00	3	447	0.67%
2021/09/06	0	0.00	2	48.70	48.60	-2	553	-0.36%
2021/08/24	2	48.93	0	0.00	48.65	2	667	0.30%
2021/08/18	0.1	47.60	0	0.00	47.75	0.1	755	0.01%
2021/08/12	0.1	49.00	1	48.95	49.25	-0.9	844	-0.11%
2021/08/11	1.1	48.67	0	0.00	48.60	1.1	873	0.13%
2021/08/05	0.3	50.80	0	0.00	50.20	0.3	981	0.03%
2021/08/03	0.1	50.80	0	0.00	50.60	0.1	1,107	0.01%
2021/07/28	0.1	50.90	0	0.00	50.50	0.1	1,211	0.01%
2021/07/27	1	51.10	0	0.00	51.10	1	1,271	0.08%
2021/07/26	0.2	51.63	0	0.00	51.40	0.2	1,342	0.02%
2021/07/21	0.1	51.60	0	0.00	51.50	0.1	1,560	0.01%
2021/07/20	0.1	51.40	0	0.00	51.20	0.1	1,608	0.01%
2021/07/19	0	0.00	1	51.90	51.90	-1	1,654	-0.06%
2021/07/16	2	52.65	0	0.00	52.40	2	1,748	0.11%
2021/07/14	0	0.00	1	51.40	51.50	-1	1,872	-0.05%
2021/07/13	6	51.75	0	0.00	51.60	6	1,910	0.31%
2021/07/09	0	0.00	2	51.30	51.60	-2	1,941	-0.10%
2021/07/07	0.1	51.50	0	0.00	51.10	0.1	1,979	0.01%
2021/06/30	0	0.00	1	51.00	51.10	-1	1,956	-0.05%
2021/06/29	1.1	50.93	0	51.20	50.90	1.1	1,953	0.06%
2021/06/21	0.1	51.60	0	0.00	51.80	0.1	1,950	0.01%
2021/06/17	0	0.00	3	52.00	52.10	-3	1,938	-0.15%
2021/06/16	0	0.00	8	52.30	51.90	-8	1,939	-0.41%
2021/06/15	0.1	52.80	0	0.00	52.70	0.1	1,930	0.01%
2021/06/11	0	0.00	1	53.10	53.20	-1	1,926	-0.05%
2021/06/09	8	53.46	0	0.00	53.50	8	1,936	0.41%
2021/06/07	0.2	53.90	0	0.00	53.80	0.2	1,944	0.01%
2021/06/03	0.1	56.60	0	0.00	56.00	0.1	1,999	0.01%
2021/05/28	0	0.00	1	56.40	56.50	-1	1,932	-0.05%
2021/05/26	1	58.00	1	58.20	57.70	0	1,914	0.00%
2021/05/19	1	52.20	6	53.17	53.10	-5	1,798	-0.28%
2021/05/18	0	0.00	9	51.33	53.30	-9	1,771	-0.51%
2021/05/17	0	0.00	1	48.50	49.50	-1	1,738	-0.06%
2021/05/12	1	55.20	0	0.00	51.30	1	1,644	0.06%
2021/05/11	1	57.20	0	0.00	56.80	1	1,569	0.06%
2021/05/10	0	0.00	2	58.90	59.00	-2	1,516	-0.13%
2021/05/06	1	55.90	3	55.90	56.20	-2	1,464	-0.14%
2021/05/04	4	56.98	7	57.99	56.40	-3	1,426	-0.21%
2021/05/03	0	0.00	12	58.13	58.70	-12	1,363	-0.88%
2021/04/29	0	0.00	2	58.00	58.00	-2	1,298	-0.15%
2021/04/28	8	59.91	7	59.83	59.80	1	1,242	0.08%
2021/04/27	0	56.00	7	57.09	57.60	-7	1,160	-0.60%
2021/04/26	1	56.10	5	56.34	56.60	-4	1,110	-0.36%
2021/04/23	4	54.83	25	54.27	54.80	-21	1,063	-1.98%
2021/04/22	5	55.16	7	55.64	55.10	-2	1,046	-0.19%
2021/04/21	3	54.80	3	54.27	54.50	0	952	0.00%
2021/04/20	2	51.30	0	0.00	51.90	2	837	0.24%
2021/04/19	3	51.70	5.1	51.31	51.70	-2.1	817	-0.26%
2021/04/16	0	0.00	1	49.75	50.50	-1	778	-0.13%
2021/04/14	9	48.60	0	0.00	48.65	9	747	1.20%
2021/04/12	3	48.05	4	48.16	48.00	-1	718	-0.14%
2021/04/08	0	0.00	1	47.35	47.65	-1	713	-0.14%
2021/03/29	1	47.05	0	0.00	47.15	1	761	0.13%
2021/03/18	0	0.00	2	47.35	47.40	-2	811	-0.25%
2021/03/16	0	0.00	5	47.10	47.20	-5	809	-0.62%
2021/03/12	5	47.60	0	0.00	47.60	5	790	0.63%
2021/03/11	2	48.20	0	0.00	47.80	2	788	0.25%
2021/03/10	10	48.23	0	0.00	48.10	10	772	1.29%
2021/03/09	0	0.00	1	47.45	47.05	-1	746	-0.13%
2021/03/05	5	46.15	0	0.00	46.15	5	696	0.72%
2021/02/19	5	45.55	0	0.00	45.55	5	677	0.74%
2021/01/29	0	0.00	3	44.85	44.50	-3	696	-0.43%
2021/01/26	0.1	45.10	0	0.00	44.65	0.1	684	0.01%
2021/01/25	10	45.10	0	0.00	45.10	10	675	1.48%
2020/12/29	0	0.00	1	47.90	47.55	-1	515	-0.19%
2020/12/24	1	45.60	0	0.00	45.50	1	441	0.23%
2020/12/16	0	0.00	0	44.40	45.00	0	369	0.00%
2020/12/15	1	44.40	5	44.46	44.20	-4	369	-1.08%
2020/12/11	0	45.25	2	44.85	44.90	-2	365	-0.55%
2020/12/04	1	45.45	0	0.00	45.40	1	350	0.29%
2020/12/02	5	45.00	0	0.00	44.70	5	345	1.45%
2020/11/25	0	0.00	2	45.25	45.20	-2	336	-0.59%
2020/11/18	0	45.10	0	0.00	45.15	0	308	0.00%
2020/10/21	3	43.85	3	44.70	43.65	0	299	0.00%
2020/09/18	0.1	43.20	0	0.00	43.15	0.1	370	0.03%
2020/09/11	0.1	42.80	11	42.84	42.75	-10.9	372	-2.92%
2020/09/08	0.1	43.30	0	0.00	42.50	0.1	371	0.03%
2020/09/04	1	42.25	0	0.00	42.30	1	381	0.26%
2020/08/31	0	0.00	1	42.85	42.85	-1	393	-0.25%
2020/08/28	0	0.00	4	42.70	42.70	-4	395	-1.01%
2020/08/20	1	41.55	0	0.00	41.95	1	394	0.25%
2020/08/19	0	0.00	8	43.25	42.90	-8	392	-2.04%
2020/08/17	0	0.00	1	42.40	43.10	-1	385	-0.26%
2020/08/14	0	0.00	5	42.12	42.20	-5	378	-1.32%
2020/08/10	1	41.90	0	0.00	42.30	1	375	0.27%
2020/08/06	3	41.95	0	0.00	41.95	3	370	0.81%
2020/07/31	1	42.05	0	0.00	42.00	1	366	0.27%
2020/07/28	0	0.00	3	41.10	41.10	-3	365	-0.82%
2020/07/27	5	42.00	0	0.00	41.90	5	360	1.39%
2020/07/24	0	0.00	5	42.90	42.90	-5	351	-1.42%
2020/07/22	0	0.00	2	44.20	44.00	-2	344	-0.58%
2020/07/21	1	43.90	0	0.00	43.90	1	332	0.30%
2020/07/16	1	43.50	0	0.00	43.25	1	320	0.31%
2020/07/14	0	0.00	1	43.65	43.70	-1	310	-0.32%
2020/07/13	1	44.05	0	0.00	44.10	1	307	0.33%
2020/07/10	10	45.10	0	0.00	44.25	10	314	3.18%
2020/07/09	4	45.09	0	0.00	45.10	4	311	1.28%
2020/07/08	1	44.70	0	0.00	44.55	1	305	0.33%
2020/07/07	6	44.60	0	0.00	44.60	6	303	1.98%
2020/07/03	1	44.70	0	0.00	44.55	1	289	0.35%
2020/07/02	5	45.10	0	0.00	45.00	5	287	1.74%
2020/07/01	1	44.60	2	44.60	44.60	-1	289	-0.35%
2020/06/30	2	46.05	0	0.00	46.00	2	290	0.69%
2020/06/12	0.1	45.00	0	0.00	45.00	0.1	321	0.03%
2020/06/10	0	0.00	1	47.35	46.95	-1	321	-0.31%
2020/06/08	0	0.00	1	47.45	47.50	-1	336	-0.30%
2020/06/04	0	0.00	3	46.15	46.30	-3	336	-0.89%
2020/06/03	0.1	45.70	0	0.00	45.55	0.1	337	0.03%
2020/06/01	2	44.85	0	0.00	44.85	2	332	0.60%
2020/05/29	1	44.55	0	0.00	44.50	1	332	0.30%
2020/05/15	0	0.00	1	44.40	44.20	-1	343	-0.29%
2020/05/12	1	44.55	0	0.00	44.70	1	353	0.28%
2020/05/06	1	44.05	0	0.00	44.05	1	360	0.28%
2020/05/05	1	44.05	0	0.00	44.35	1	363	0.28%
2020/05/04	1	44.30	0	0.00	44.20	1	365	0.27%
2020/04/29	0	0.00	6	44.21	44.20	-6	379	-1.58%
2020/04/16	1	42.90	0	0.00	43.30	1	426	0.23%
2020/04/10	0	0.00	1	42.20	42.15	-1	415	-0.24%
2020/03/19	1	34.95	5	35.00	34.90	-4	408	-0.98%
2020/03/18	5	38.70	0	0.00	38.70	5	396	1.26%
2020/03/17	0.1	39.50	0	0.00	39.00	0.1	396	0.03%
2020/03/12	5	45.14	0	0.00	45.05	5	377	1.32%
2020/03/09	1	48.00	0	0.00	48.00	1	358	0.28%
2020/02/20	1	49.80	0	0.00	49.70	1	358	0.28%
2020/02/11	0	0.00	1	48.80	48.85	-1	329	-0.30%
2020/02/06	0	0.00	1	49.25	49.05	-1	330	-0.30%
2020/02/04	3	48.50	0	0.00	48.40	3	340	0.88%
2020/02/03	4	48.05	0	0.00	48.00	4	343	1.16%
2020/01/30	2	51.40	4	51.53	49.60	-2	333	-0.60%
2020/01/20	0	0.00	0.1	51.00	50.80	-0.1	282	-0.04%
2020/01/10	0.1	50.70	0	0.00	50.70	0.1	291	0.03%
2019/12/26	0	0.00	1	51.10	51.20	-1	299	-0.33%
2019/12/19	1	50.50	0	0.00	50.20	1	280	0.36%
2019/11/27	0	0.00	0	50.80	50.80	0	291	0.00%
2019/11/19	0.2	49.90	0	0.00	49.80	0.2	279	0.07%
2019/11/04	0	0.00	4	49.90	49.95	-4	279	-1.43%
2019/10/30	2	49.50	0	0.00	49.45	2	256	0.78%
2019/10/23	0	0.00	3	50.70	50.50	-3	250	-1.20%
2019/10/21	0	0.00	1	50.20	50.40	-1	253	-0.39%
2019/10/17	2	49.63	0	0.00	49.60	2	244	0.82%
2019/09/17	2	50.05	0	0.00	50.30	2	354	0.56%
2019/09/16	2	50.60	0	0.00	50.60	2	352	0.57%
2019/08/05	1	52.00	0	0.00	52.00	1	430	0.23%
2019/07/29	1	53.20	0	0.00	53.10	1	426	0.23%
2019/06/25	2	56.80	0	0.00	56.70	2	351	0.57%
2019/06/21	0	0.00	2	55.40	55.60	-2	301	-0.66%
2019/06/17	0	0.00	1	54.90	54.50	-1	271	-0.37%
2019/06/11	1	52.90	0	0.00	53.50	1	263	0.38%
2019/06/04	0	0.00	2	54.50	54.10	-2	256	-0.78%
2019/06/03	0	0.00	2	53.70	54.00	-2	252	-0.79%
2019/05/30	0	0.00	1	52.90	53.00	-1	243	-0.41%
2019/05/29	0	0.00	1	53.20	53.30	-1	248	-0.40%
2019/05/16	1	51.30	0	0.00	51.30	1	235	0.42%
2019/05/08	1	53.10	0	0.00	53.40	1	260	0.38%
2019/04/19	5	53.70	0	0.00	53.60	5	313	1.60%
2019/04/12	3	53.60	0	0.00	54.10	3	334	0.90%
2019/04/02	0	0.00	2	55.45	55.90	-2	321	-0.62%
2019/03/28	0	0.00	1	53.30	53.40	-1	318	-0.31%
2019/03/21	0.1	53.80	0	0.00	53.80	0.1	329	0.03%
2019/03/14	5	54.28	0	0.00	54.00	5	327	1.53%
2019/03/05	1	54.60	0	0.00	54.60	1	329	0.30%
2019/02/20	0	0.00	1	55.20	55.20	-1	313	-0.32%
2019/02/19	2	53.90	0	0.00	53.80	2	310	0.64%
2019/01/25	0	0.00	1	54.50	54.20	-1	285	-0.35%
2019/01/21	0	0.00	1	53.00	53.20	-1	279	-0.36%
2019/01/18	0	0.00	2	53.30	53.00	-2	282	-0.71%
2019/01/15	0	0.00	7	52.50	52.80	-7	284	-2.46%
2019/01/14	7	51.87	3	52.57	52.60	4	286	1.40%
2019/01/04	1	47.20	0	0.00	47.05	1	352	0.28%
2018/10/19	3	40.07	0	0.00	43.05	3	524	0.57%
2018/10/12	2	45.40	1	45.60	45.00	1	454	0.22%
2018/10/11	3	46.70	0	0.00	45.75	3	438	0.68%
2018/10/03	0	0.00	1	54.00	53.50	-1	402	-0.25%
2018/09/28	0	0.00	1	51.30	51.20	-1	379	-0.26%
2018/09/17	1	52.00	0	0.00	51.90	1	364	0.27%
2018/09/05	1	53.20	0	0.00	52.60	1	362	0.28%
2018/08/27	1	51.00	0	0.00	51.50	1	350	0.29%
2018/08/24	2	50.50	0	0.00	50.70	2	348	0.57%
2018/08/16	1	52.00	0	0.00	52.20	1	309	0.32%
2018/08/15	1	54.50	0	0.00	54.10	1	292	0.34%
2018/07/12	0	0.00	4	58.55	58.20	-4	205	-1.94%
2018/06/15	0	0.00	1	62.30	62.00	-1	225	-0.44%
2018/05/28	1	61.00	0	0.00	61.00	1	271	0.37%
2018/05/25	2	61.20	0	0.00	61.30	2	271	0.74%
2018/05/23	2	61.10	0	0.00	61.00	2	268	0.74%
2018/05/22	6	61.47	0	0.00	61.50	6	267	2.24%
2018/05/11	1	60.40	0	0.00	60.50	1	278	0.36%
2018/05/07	1	60.20	0	0.00	60.40	1	290	0.34%
2018/03/09	10	62.40	10	62.16	61.50	0	393	0.00%
2018/02/27	0	0.00	1	61.30	61.50	-1	399	-0.25%
2018/02/06	2	60.00	0	0.00	59.70	2	413	0.48%
2018/01/30	2	61.30	0	0.00	61.30	2	402	0.50%
2018/01/29	0	0.00	2	62.00	61.80	-2	401	-0.50%
2018/01/23	2	63.65	1	64.60	64.40	1	392	0.25%
2018/01/19	2	64.00	1	65.20	65.20	1	387	0.26%
2018/01/18	0	0.00	2	65.30	65.30	-2	381	-0.52%
2018/01/03	2	63.10	0	0.00	63.80	2	388	0.51%