神隆 (1789)-統一-新台中券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
22.85
漲跌
▼0.25
漲幅
-1.08%
成交量
490張
產業
上市生技醫療類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	9	22.98	0	0.00	22.85	9	338	2.66%
2024/12/10	8	23.25	0	0.00	23.10	8	334	2.39%
2024/12/03	0	0.00	12	23.75	23.80	-12	366	-3.27%
2024/11/28	12.1	23.25	21	23.15	23.40	-8.9	368	-2.41%
2024/11/19	8	23.12	8	23.33	23.25	0	371	0.00%
2024/11/18	0.1	23.05	0	0.00	23.05	0.1	374	0.02%
2024/11/15	0.1	23.05	0	0.00	23.05	0.1	375	0.02%
2024/11/13	3	23.25	3	23.42	23.30	0	369	0.00%
2024/11/12	31.1	23.37	0	0.00	23.30	31.1	371	8.36%
2024/11/08	0.1	23.65	0	0.00	23.60	0.1	360	0.02%
2024/11/07	6	23.68	0	0.00	23.65	6	362	1.65%
2024/11/06	24.1	23.71	0	0.00	23.55	24.1	360	6.68%
2024/11/05	21	24.03	0	0.00	23.95	21	351	5.98%
2024/10/30	10	24.00	0	0.00	24.05	10	393	2.54%
2024/10/29	32.2	24.10	0	0.00	24.10	32.2	393	8.18%
2024/10/25	0.1	24.20	1	24.25	24.25	-0.9	394	-0.24%
2024/10/24	12.1	24.21	0	0.00	24.20	12.1	405	2.97%
2024/10/23	10	24.40	0	0.00	24.35	10	406	2.46%
2024/10/22	6	24.45	0	0.00	24.50	6	408	1.47%
2024/10/21	5	24.55	0	0.00	24.60	5	414	1.21%
2024/10/16	20.1	24.54	0	0.00	24.40	20.1	462	4.34%
2024/10/14	0.1	24.35	0	0.00	24.75	0.1	470	0.01%
2024/10/11	30	24.64	0	0.00	24.65	30	481	6.23%
2024/10/08	2	24.58	0	0.00	24.85	2	528	0.38%
2024/10/04	0.1	25.09	0	0.00	25.05	0.1	548	0.02%
2024/09/24	0.1	25.00	0	0.00	25.30	0.1	635	0.01%
2024/09/23	0.1	25.05	0	0.00	25.05	0.1	644	0.01%
2024/09/11	0	24.15	0	0.00	24.20	0	712	0.01%
2024/09/09	0.1	24.15	0	0.00	24.50	0.1	743	0.02%
2024/09/02	1	25.30	0	0.00	25.35	1	816	0.12%
2024/08/23	0.1	25.20	0	0.00	25.30	0.1	879	0.01%
2024/08/06	1	23.80	2	24.58	24.35	-1	1,114	-0.09%
2024/08/05	1.1	24.18	3	24.05	23.95	-1.9	1,108	-0.17%
2024/08/02	0.1	25.80	0	0.00	25.75	0.1	1,096	0.00%
2024/07/26	1	26.05	0	0.00	26.05	1	1,131	0.09%
2024/07/23	3	26.60	0	0.00	26.40	3	1,177	0.25%
2024/07/19	1	26.40	0	0.00	26.35	1	1,198	0.08%
2024/07/18	1	26.85	0	0.00	26.85	1	1,188	0.08%
2024/07/16	5	27.20	0	0.00	27.25	5	1,195	0.42%
2024/07/15	1	27.45	0	0.00	27.20	1	1,211	0.08%
2024/07/12	1	27.75	0	0.00	27.60	1	1,209	0.08%
2024/07/11	1	27.65	0	0.00	27.45	1	1,215	0.08%
2024/07/10	0.1	28.00	0	0.00	28.05	0.1	1,208	0.00%
2024/07/09	1	28.45	0	0.00	28.65	1	1,205	0.08%
2024/07/04	1	28.55	0	0.00	28.60	1	1,289	0.08%
2024/07/02	1.1	29.20	0	0.00	28.85	1.1	1,332	0.08%
2024/07/01	0	0.00	1.1	29.75	29.45	-1.1	1,343	-0.08%
2024/06/26	0	0.00	1.3	29.16	29.10	-1.3	1,371	-0.10%
2024/06/19	0	0.00	1	28.95	28.50	-1	1,490	-0.07%
2024/06/17	0	0.00	1	29.00	29.10	-1	1,547	-0.06%
2024/06/13	3.3	28.40	0	0.00	28.35	3.3	1,542	0.22%
2024/06/12	1	28.90	0.2	28.95	28.80	0.8	1,543	0.05%
2024/06/11	0	0.00	1	29.30	29.20	-1	1,538	-0.06%
2024/06/04	0	0.00	2.4	28.71	28.90	-2.4	1,512	-0.16%
2024/05/31	0.3	27.78	0	0.00	27.85	0.3	1,497	0.02%
2024/05/30	1.2	28.05	0	0.00	27.80	1.2	1,503	0.08%
2024/05/23	1.2	28.39	0	28.70	28.35	1.2	1,478	0.08%
2024/05/22	2	28.58	1	28.95	28.65	1	1,476	0.07%
2024/05/21	2	29.30	1	30.15	29.35	1	1,453	0.07%
2024/05/20	0	0.00	3.2	29.13	29.35	-3.2	1,387	-0.23%
2024/05/17	0	0.00	3	28.53	28.60	-3	1,341	-0.22%
2024/05/15	0	0.00	2	27.65	27.85	-2	1,308	-0.15%
2024/05/13	0	0.00	1	27.85	27.60	-1	1,306	-0.08%
2024/05/10	0.1	27.50	0	0.00	27.55	0.1	1,306	0.00%
2024/05/09	1.1	27.59	0	0.00	27.60	1.1	1,299	0.08%
2024/05/08	0.1	28.05	0	0.00	27.90	0.1	1,299	0.00%
2024/05/07	0	28.05	2	28.60	28.20	-2	1,288	-0.15%
2024/05/06	0	28.15	0	0.00	28.30	0	1,274	0.00%
2024/05/03	2	28.25	0	0.00	28.40	2	1,267	0.16%
2024/04/29	0	0.00	3.2	28.87	29.10	-3.2	1,228	-0.26%
2024/04/26	1	28.25	1	28.70	28.15	0	1,176	0.00%
2024/04/25	0	0.00	1.1	28.16	28.20	-1.1	1,158	-0.10%
2024/04/23	0	0.00	0.2	27.96	28.00	-0.2	1,161	-0.02%
2024/04/22	0	0.00	1	27.45	27.45	-1	1,154	-0.09%
2024/04/19	3.1	26.96	0	0.00	26.75	3.1	1,147	0.27%
2024/04/16	0.2	27.02	0	0.00	26.95	0.2	1,118	0.01%
2024/04/15	1	27.30	1	27.75	27.45	0	1,111	0.00%
2024/04/12	2	27.40	0	0.00	27.45	2	1,097	0.18%
2024/04/11	3	28.18	100	28.05	28.05	-97	1,069	-9.07%
2024/04/10	0	28.90	2	28.83	28.70	-2	1,040	-0.19%
2024/04/09	2	27.75	0	0.00	27.80	2	985	0.20%
2024/04/08	0	0.00	11	28.31	28.30	-11	962	-1.14%
2024/04/03	2.1	27.30	0	0.00	27.75	2.1	919	0.22%
2024/04/02	2.1	27.45	0	0.00	27.60	2.1	894	0.23%
2024/04/01	0.1	27.30	1	27.45	27.45	-0.9	885	-0.11%
2024/03/29	3	27.62	3	27.90	27.65	0	876	-0.01%
2024/03/28	2	27.83	6	27.81	27.65	-4	821	-0.49%
2024/03/26	0.1	25.90	0	0.00	26.05	0.1	689	0.01%
2024/03/22	0.1	26.30	0	0.00	26.50	0.1	679	0.01%
2024/03/21	7	26.45	0	0.00	26.40	7	674	1.04%
2024/03/20	2.1	26.68	2.1	26.51	26.70	0	661	0.00%
2024/03/18	1.1	25.68	0	0.00	25.40	1.1	607	0.17%
2024/03/15	0	0.00	1	26.20	26.10	-1	589	-0.17%
2024/03/14	100	25.90	0	0.00	26.00	100	580	17.23%
2024/03/11	0.1	25.05	0	0.00	25.35	0.1	571	0.01%
2024/03/08	0.2	24.79	0	0.00	24.50	0.2	560	0.04%
2024/03/07	0.2	25.11	0	0.00	25.10	0.2	566	0.03%
2024/03/05	0.1	25.20	0	0.00	25.20	0.1	583	0.01%
2024/03/04	0.1	25.25	0	0.00	25.25	0.1	578	0.01%
2024/02/29	0.1	25.25	0	0.00	25.35	0.1	608	0.01%
2024/02/27	0.1	25.15	5	25.15	25.15	-5	606	-0.82%
2024/02/26	3	25.15	2	25.35	25.35	1	604	0.17%
2024/02/23	1	25.25	0	0.00	25.15	1	608	0.16%
2024/02/20	1.1	25.35	0	0.00	25.40	1.1	611	0.17%
2024/02/19	3	25.50	0	0.00	25.55	3	614	0.49%
2024/02/15	0.1	25.40	0	0.00	25.30	0.1	620	0.01%
2024/02/01	0.1	25.25	0	0.00	25.25	0.1	641	0.01%
2024/01/31	1	25.10	0	0.00	25.15	1	701	0.14%
2024/01/30	0.1	25.25	0	0.00	25.20	0.1	776	0.01%
2024/01/26	0.1	25.45	0	0.00	25.40	0.1	775	0.01%
2024/01/25	0	0.00	47	25.30	25.25	-47	780	-6.02%
2024/01/19	3	25.15	3	25.30	25.35	0	792	0.00%
2024/01/18	2	25.35	0	0.00	25.30	2	798	0.25%
2024/01/17	1	25.60	2	25.65	25.60	-1	789	-0.13%
2024/01/16	1	26.05	103	25.99	26.00	-102	777	-13.12%	大賣/鉅額交易
2024/01/04	1	26.00	0	0.00	25.90	1	793	0.13%
2023/12/27	0	0.00	2	26.45	26.40	-2	812	-0.25%
2023/12/25	1	26.10	0	0.00	26.10	1	810	0.12%
2023/12/22	1	26.10	4	26.10	26.15	-3	808	-0.37%
2023/12/21	2	26.20	0	0.00	26.05	2	809	0.25%
2023/12/13	1	26.05	0	0.00	26.00	1	796	0.13%
2023/12/12	0	0.00	1	26.05	26.10	-1	793	-0.13%
2023/12/07	1	26.50	0	0.00	26.60	1	778	0.13%
2023/12/04	0	0.00	1	27.50	27.20	-1	776	-0.13%
2023/12/01	0	0.00	5	26.58	26.85	-5	757	-0.66%
2023/11/30	1	26.30	0	0.00	26.45	1	739	0.14%
2023/11/27	5	26.70	1	26.90	26.60	4	735	0.54%
2023/11/24	1	26.15	0	0.00	26.10	1	710	0.14%
2023/11/15	0	0.00	4	25.98	26.15	-4	738	-0.54%
2023/11/14	4	25.74	0	0.00	25.75	4	763	0.52%
2023/11/13	0	0.00	4	25.80	25.80	-4	778	-0.51%
2023/11/09	1	25.95	0	0.00	25.90	1	777	0.13%
2023/11/08	4	26.19	0	0.00	26.05	4	794	0.50%
2023/11/07	1	27.60	5	27.91	27.45	-4	764	-0.52%
2023/10/27	3	26.60	4	26.48	26.45	-1	950	-0.11%
2023/10/26	1	25.80	0	0.00	25.75	1	984	0.10%
2023/10/23	0	0.00	2	26.05	25.95	-2	1,110	-0.18%
2023/10/20	3	25.85	0	0.00	25.70	3	1,160	0.26%
2023/10/18	3	26.82	0	0.00	26.40	3	1,348	0.22%
2023/10/17	1	27.05	0	0.00	27.10	1	1,637	0.06%
2023/10/16	1	27.20	0	0.00	27.10	1	1,829	0.05%
2023/10/13	1	27.65	0	0.00	27.50	1	2,175	0.05%
2023/10/12	0	0.00	5	27.83	27.80	-5	2,282	-0.22%
2023/10/05	1	27.50	1	27.90	27.40	0	2,352	0.00%
2023/09/21	1	26.90	0	0.00	26.90	1	2,695	0.04%
2023/09/20	1	27.35	1	27.30	27.25	0	2,741	0.00%
2023/09/19	1	27.75	0	0.00	27.70	1	2,763	0.04%
2023/09/14	1	27.00	1	27.30	27.35	0	2,835	0.00%
2023/09/12	4	26.75	0	0.00	26.80	4	2,968	0.13%
2023/09/11	1	26.60	0	0.00	26.75	1	3,013	0.03%
2023/09/08	3	26.87	30	26.92	27.10	-27	3,025	-0.89%
2023/09/07	0	0.00	5	26.90	26.85	-5	3,061	-0.16%
2023/09/06	1	26.90	0	0.00	26.95	1	3,084	0.03%
2023/09/05	1	27.30	0	0.00	27.25	1	3,085	0.03%
2023/09/04	35	27.59	0	0.00	27.55	35	3,102	1.13%
2023/08/30	1	27.15	0	0.00	27.15	1	3,102	0.03%
2023/08/28	2	26.65	0	0.00	26.60	2	3,105	0.06%
2023/08/25	1	26.85	0	0.00	26.90	1	3,100	0.03%
2023/08/23	2	27.08	0	0.00	27.10	2	3,091	0.06%
2023/08/18	1	27.20	0	0.00	27.30	1	3,089	0.03%
2023/08/14	1	28.00	0	0.00	28.00	1	3,066	0.03%
2023/08/10	2	28.80	1	29.30	29.05	1	3,039	0.03%
2023/08/04	0	0.00	1	32.00	31.75	-1	2,958	-0.03%
2023/08/02	1	32.55	0	0.00	31.75	1	2,956	0.03%
2023/07/26	0.1	32.00	0	0.00	31.65	0.1	2,839	0.00%
2023/07/25	0	0.00	0.1	33.15	32.80	-0.1	2,850	0.00%
2023/07/24	9	32.21	10	32.20	32.10	-1	2,862	-0.03%
2023/07/21	1	31.50	2	31.75	31.50	-1	2,801	-0.04%
2023/07/20	4	31.53	0	0.00	31.30	4	2,686	0.15%
2023/07/19	53	34.34	8	33.39	33.35	45	2,390	1.88%
2023/07/18	104	34.73	2	34.53	33.70	102	2,213	4.61%	大買/鉅額交易
2023/07/17	2	31.98	6	33.25	33.25	-4	1,891	-0.21%
2023/07/14	3	29.85	7	30.14	30.25	-4	1,806	-0.22%
2023/07/12	2	28.90	1	28.90	28.95	1	1,820	0.05%
2023/07/10	5	29.49	8	29.38	29.50	-3	1,849	-0.16%
2023/07/06	7	29.04	0	0.00	28.70	7	1,783	0.39%
2023/07/05	0	0.00	4	29.45	29.40	-4	1,753	-0.23%
2023/07/04	2	29.95	0	0.00	29.75	2	1,727	0.12%
2023/06/29	0	0.00	1	29.70	29.50	-1	1,584	-0.06%
2023/06/28	0	0.00	3	29.08	29.40	-3	1,538	-0.19%
2023/06/27	0	0.00	10	28.95	28.75	-10	1,495	-0.67%
2023/06/26	0	0.00	1	28.90	28.75	-1	1,481	-0.07%
2023/06/21	0	0.00	1	29.15	28.95	-1	1,476	-0.07%
2023/06/20	1	28.80	0	0.00	28.90	1	1,447	0.07%
2023/06/19	0	0.00	2	29.13	29.00	-2	1,410	-0.14%
2023/06/16	0	0.00	2	28.75	28.60	-2	1,356	-0.15%
2023/06/15	1	28.05	34	28.04	28.05	-33	1,274	-2.59%
2023/06/13	10	27.85	23	27.42	27.70	-13	1,214	-1.07%
2023/06/12	1	27.10	10	27.32	26.90	-9	1,177	-0.76%
2023/06/09	1	26.35	0	0.00	26.40	1	1,153	0.09%
2023/05/30	2	26.10	0	0.00	26.05	2	1,208	0.17%
2023/05/29	1	26.15	0	0.00	26.20	1	1,213	0.08%
2023/05/24	10	26.58	0	0.00	26.60	10	1,208	0.83%
2023/05/23	25	26.68	0	0.00	26.80	25	1,210	2.07%
2023/05/22	25	26.51	0	0.00	26.55	25	1,215	2.06%
2023/05/19	2	26.25	0	0.00	26.35	2	1,214	0.16%
2023/05/17	0	0.00	1	26.60	26.65	-1	1,182	-0.08%
2023/05/16	0	0.00	1	26.20	26.15	-1	1,165	-0.09%
2023/05/15	2	25.90	0	0.00	25.90	2	1,158	0.17%
2023/05/12	1	27.05	4	26.73	26.20	-3	1,170	-0.26%
2023/05/11	1	27.05	4	26.73	26.40	-3	1,171	-0.26%
2023/05/09	0	0.00	1	27.45	27.50	-1	1,157	-0.09%
2023/05/08	6	27.77	0	0.00	27.55	6	1,167	0.51%
2023/05/05	1	28.75	0	0.00	28.15	1	1,164	0.09%
2023/05/03	2	28.25	0	0.00	28.30	2	1,168	0.17%
2023/04/28	30	28.80	35	28.80	28.40	-5	1,154	-0.44%
2023/04/27	0	0.00	11	28.08	28.30	-11	1,079	-1.02%
2023/04/25	0	0.00	1	27.70	27.15	-1	1,011	-0.10%
2023/04/21	2	26.70	11	26.60	26.65	-9	1,003	-0.90%
2023/04/20	7	27.54	0	0.00	26.95	7	1,018	0.69%
2023/04/19	5	27.52	4	27.50	27.30	1	1,006	0.10%
2023/04/18	5	27.43	2	27.65	27.25	3	990	0.30%
2023/04/17	1	27.90	2	27.78	27.75	-1	971	-0.10%
2023/04/14	8	27.10	3	27.20	27.00	5	931	0.54%
2023/04/13	1	26.10	0	0.00	26.35	1	884	0.11%
2023/04/11	1	26.25	0	0.00	26.20	1	919	0.11%
2023/04/06	0	0.00	5	26.55	26.50	-5	1,170	-0.43%
2023/03/24	0	0.00	6	26.19	26.20	-6	1,450	-0.41%
2023/03/20	2	25.60	0	0.00	25.60	2	1,985	0.10%
2023/03/10	1	25.85	0	0.00	25.80	1	2,031	0.05%
2023/03/09	2	26.35	0	0.00	26.30	2	2,021	0.10%
2023/03/08	3	26.88	1	27.05	26.75	2	2,007	0.10%
2023/03/07	0	0.00	4	26.80	26.75	-4	1,995	-0.20%
2023/03/06	0	0.00	1	26.90	26.75	-1	1,988	-0.05%
2023/03/03	1	26.75	1	26.90	26.80	0	1,984	0.00%
2023/03/02	0	0.00	1	26.95	26.75	-1	1,982	-0.05%
2023/02/23	1	26.35	0	0.00	26.35	1	1,969	0.05%
2023/02/22	1	25.90	2	26.05	25.85	-1	1,965	-0.05%
2023/02/21	0	0.00	2	26.25	26.15	-2	1,967	-0.10%
2023/02/16	1	25.85	0	0.00	25.80	1	1,964	0.05%
2023/02/15	2	25.88	0	0.00	25.75	2	1,965	0.10%
2023/02/13	1	25.75	0	0.00	25.80	1	1,966	0.05%
2023/02/10	3	26.08	0	0.00	25.85	3	1,960	0.15%
2023/02/09	1	26.80	1	27.15	26.70	0	1,935	0.00%
2023/02/08	2	26.90	0	0.00	26.75	2	1,923	0.10%
2023/02/07	0	0.00	1	26.95	26.85	-1	1,913	-0.05%
2023/02/06	0	0.00	1	27.00	26.75	-1	1,911	-0.05%
2023/02/03	1	26.50	1	26.85	26.55	0	1,889	0.00%
2023/02/02	0	0.00	3	26.67	26.80	-3	1,872	-0.16%
2023/01/31	0	0.00	4	26.36	26.50	-4	1,836	-0.22%
2023/01/13	0	0.00	1	25.45	25.50	-1	1,815	-0.06%
2023/01/12	1	25.20	1	25.40	25.25	0	1,824	0.00%
2023/01/10	0	0.00	1	25.55	25.50	-1	1,822	-0.05%
2023/01/09	2	25.03	0	0.00	25.00	2	1,797	0.11%
2023/01/04	0	0.00	5	25.05	25.00	-5	1,797	-0.28%
2023/01/03	2	25.30	0	0.00	25.20	2	1,791	0.11%
2022/12/30	0	0.00	2	26.00	25.45	-2	1,783	-0.11%
2022/12/28	2	26.13	0	0.00	25.85	2	1,744	0.11%
2022/12/27	10	26.20	0	0.00	26.45	10	1,723	0.58%
2022/12/26	3	27.20	13	27.27	27.30	-10	1,663	-0.60%
2022/12/23	0	0.00	1.1	26.19	25.90	-1.1	1,505	-0.07%
2022/12/20	9	26.21	0	0.00	25.65	9	1,491	0.60%
2022/12/19	3	26.93	16	26.55	27.10	-13	1,427	-0.91%
2022/12/16	1	25.65	1	26.20	25.45	0	1,315	0.00%
2022/12/15	1	25.70	0	0.00	25.80	1	1,294	0.08%
2022/12/14	17	26.17	7	26.14	26.00	10	1,277	0.78%
2022/12/13	16	26.77	14	27.20	27.15	2	1,209	0.17%
2022/12/12	26	26.24	29	26.13	26.40	-3	960	-0.31%
2022/12/09	0	0.00	4	25.13	25.20	-4	838	-0.48%
2022/12/06	1	24.45	0	0.00	24.20	1	861	0.12%
2022/11/30	1	24.05	0	0.00	24.15	1	941	0.11%
2022/11/29	0	0.00	1	23.90	23.95	-1	983	-0.10%
2022/11/28	1	23.85	1	24.00	24.10	0	1,050	0.00%
2022/11/25	2	24.15	0	0.00	24.00	2	1,133	0.18%
2022/11/21	0.1	24.70	0	0.00	24.55	0.1	1,438	0.01%
2022/11/18	1	24.50	0	0.00	24.50	1	1,510	0.07%
2022/11/10	1	24.10	1	24.50	23.85	0	1,854	0.00%
2022/10/27	0	0.00	1	23.95	24.15	-1	2,014	-0.05%
2022/10/21	2	23.55	1	23.70	23.30	1	2,155	0.05%
2022/10/20	1	23.95	0	0.00	24.70	1	2,333	0.04%
2022/10/13	5	23.36	9	23.35	23.20	-4	2,775	-0.14%
2022/10/12	1	23.95	0	0.00	23.85	1	2,764	0.04%
2022/10/11	3	23.93	6	23.99	24.00	-3	2,765	-0.11%
2022/10/07	4	24.75	4	25.00	24.80	0	2,761	0.00%
2022/10/06	1	24.65	0	0.00	24.70	1	2,759	0.04%
2022/10/05	2	24.68	2	24.85	24.75	0	2,764	0.00%
2022/10/04	4	24.79	40	24.80	24.85	-36	2,767	-1.30%
2022/10/03	1	24.45	1	24.35	24.50	0	2,773	0.00%
2022/09/30	1	23.75	2	24.25	24.60	-1	2,777	-0.04%
2022/09/29	1	24.20	1	24.10	24.20	0	2,767	0.00%
2022/09/28	2	24.15	1	23.75	23.75	1	2,776	0.04%
2022/09/27	2	24.70	1	24.75	24.95	1	2,781	0.04%
2022/09/26	1	24.80	2	24.65	24.60	-1	2,782	-0.04%
2022/09/23	2	25.18	0	0.00	25.15	2	2,792	0.07%
2022/09/22	1	25.70	4	25.29	25.70	-3	2,801	-0.11%
2022/09/21	1	25.15	0	0.00	25.15	1	2,816	0.04%
2022/09/20	1	25.35	0	0.00	25.50	1	2,840	0.04%
2022/09/16	2	26.13	3	26.23	25.80	-1	2,866	-0.03%
2022/09/15	2	26.55	1	26.75	26.50	1	2,868	0.03%
2022/09/13	2	27.30	0	0.00	27.00	2	2,922	0.07%
2022/09/12	23	27.37	6	28.12	27.65	17	2,971	0.57%
2022/09/07	0	0.00	1	27.50	27.50	-1	3,013	-0.03%
2022/09/06	2	27.55	3	27.72	27.70	-1	3,007	-0.03%
2022/09/05	0	0.00	1	29.50	28.30	-1	2,958	-0.03%
2022/09/02	1	29.15	1	29.15	29.15	0	2,924	0.00%
2022/09/01	2	28.70	4	28.90	28.65	-2	2,863	-0.07%
2022/08/31	3	28.37	3	28.83	28.40	0	2,781	0.00%
2022/08/30	30	28.56	1	28.05	28.60	29	2,608	1.11%
2022/08/29	1	27.10	1	27.45	27.35	0	2,542	0.00%
2022/08/26	2	28.60	2	28.10	27.90	0	2,521	0.00%
2022/08/25	2	28.15	1.1	28.05	28.20	0.9	2,471	0.04%
2022/08/24	0	0.00	7	27.81	27.95	-7	2,392	-0.29%
2022/08/23	1	26.60	3	27.12	27.20	-2	2,287	-0.09%
2022/08/22	6	27.00	1	27.10	27.05	5	2,239	0.22%
2022/08/19	3	26.32	2	26.58	26.40	1	2,139	0.05%
2022/08/18	1	26.70	2	27.08	26.85	-1	2,092	-0.05%
2022/08/17	1	26.55	1	26.55	26.50	0	2,037	0.00%
2022/08/16	1	26.70	3	26.57	26.55	-2	2,019	-0.10%
2022/08/15	1	26.50	0	0.00	26.50	1	2,002	0.05%
2022/08/12	0	0.00	2.1	26.46	26.55	-2.1	1,971	-0.11%
2022/08/11	0	0.00	3	25.62	25.60	-3	1,931	-0.16%
2022/08/10	0	0.00	2	25.63	25.50	-2	1,922	-0.10%
2022/08/09	1	24.90	0	0.00	24.90	1	1,907	0.05%
2022/08/08	0	0.00	1	25.20	25.05	-1	1,905	-0.05%
2022/08/05	1	24.65	0	0.00	24.65	1	1,903	0.05%
2022/08/04	1	24.15	0	0.00	24.30	1	1,917	0.05%
2022/08/03	1	24.70	2	24.63	24.45	-1	1,903	-0.05%
2022/08/02	4	25.00	1	25.70	24.90	3	1,889	0.16%
2022/07/28	1	25.70	1	26.45	25.80	0	1,825	0.00%
2022/07/27	5	26.11	0	0.00	26.15	5	1,768	0.28%
2022/07/26	7	28.09	7	27.64	28.05	0	1,568	0.00%
2022/07/25	0	0.00	6.1	26.66	27.15	-6.1	1,257	-0.49%
2022/07/22	1	25.40	0	0.00	25.70	1	1,135	0.09%
2022/07/20	2	25.40	1	25.60	25.60	1	1,189	0.08%
2022/07/15	1	24.35	0	0.00	24.35	1	1,557	0.06%
2022/07/08	3	24.30	0	0.00	24.20	3	1,994	0.15%
2022/07/07	2	24.90	0	0.00	24.70	2	1,984	0.10%
2022/07/05	0	0.00	1	26.05	25.85	-1	1,974	-0.05%
2022/07/04	1	25.65	2	26.03	25.55	-1	1,953	-0.05%
2022/07/01	1	25.10	0	0.00	25.10	1	1,953	0.05%
2022/06/30	2	25.70	5	25.75	25.75	-3	1,953	-0.15%
2022/06/29	1	26.10	1	26.20	26.20	0	1,931	0.00%
2022/06/28	2.1	26.38	2	25.60	25.50	0.1	1,892	0.01%
2022/06/24	0	0.00	1	26.00	25.90	-1	1,835	-0.05%
2022/06/21	0	0.00	1	25.05	25.90	-1	1,711	-0.06%
2022/06/20	1	25.00	3	25.08	24.95	-2	1,659	-0.12%
2022/06/17	2.1	25.15	3	24.70	24.80	-0.9	1,578	-0.06%
2022/06/16	1	24.15	1	24.40	24.10	0	1,501	0.00%
2022/06/09	2	23.35	2	23.60	23.55	0	1,459	0.00%
2022/06/07	1	23.05	0	0.00	23.15	1	1,456	0.07%
2022/06/06	0	0.00	1	23.30	23.35	-1	1,454	-0.07%
2022/06/02	2	22.93	0	0.00	22.85	2	1,446	0.14%
2022/05/30	0	0.00	3	23.10	23.10	-3	1,443	-0.21%
2022/05/26	5	22.86	4	23.00	22.65	1	1,444	0.07%
2022/05/24	1	22.85	0.6	22.40	22.55	0.4	1,446	0.03%
2022/05/23	3	22.85	0	0.00	22.80	3	1,441	0.21%
2022/05/16	5	22.65	0	0.00	22.70	5	1,444	0.35%
2022/05/13	1	22.35	1	22.55	22.50	0	1,440	0.00%
2022/05/12	3	22.75	1	22.75	22.45	2	1,431	0.14%
2022/05/10	0	0.00	1	23.15	23.15	-1	1,405	-0.07%
2022/05/06	1	23.85	0	0.00	23.90	1	1,383	0.07%
2022/04/27	3	24.45	6	24.23	24.50	-3	1,337	-0.22%
2022/04/26	0	0.00	5	25.00	24.85	-5	1,310	-0.38%
2022/04/25	9	26.08	11	26.12	25.60	-2	1,274	-0.16%
2022/04/22	0	0.00	5	26.90	26.95	-5	1,219	-0.41%
2022/04/21	27	27.85	7	27.96	27.40	20	1,139	1.76%
2022/04/20	0	0.00	11	25.91	26.65	-11	881	-1.25%
2022/04/19	19	26.20	10.1	26.33	25.85	9	745	1.20%
2022/04/18	1	26.10	2	26.48	27.00	-1	604	-0.17%
2022/04/15	1	24.60	0	0.00	24.55	1	442	0.23%
2022/04/14	0	0.00	2	24.78	24.70	-2	429	-0.47%
2022/04/12	1	24.05	0	0.00	23.95	1	424	0.24%
2022/04/11	0	0.00	1	24.80	24.40	-1	421	-0.24%
2022/04/07	16	24.30	16	24.28	24.05	0	403	0.00%
2022/04/06	0	0.00	5	23.56	23.95	-5	385	-1.30%
2022/04/01	0	0.00	0.1	23.25	23.15	-0.1	365	-0.02%
2022/03/11	1	23.20	6	23.35	23.20	-5	394	-1.27%
2022/03/09	7	23.14	0	0.00	23.10	7	394	1.77%
2022/02/25	1	23.15	1	23.50	23.60	0	399	0.00%
2022/02/22	1	23.40	0	0.00	23.50	1	403	0.25%
2022/02/17	0	0.00	1	24.05	23.95	-1	402	-0.25%
2022/02/09	0	0.00	9	23.73	23.95	-9	405	-2.22%
2022/02/08	1	23.60	0	0.00	23.60	1	405	0.25%
2022/02/07	2	23.35	0	0.00	23.40	2	410	0.49%
2022/01/25	5	23.37	0	0.00	23.30	5	411	1.22%
2022/01/24	3	23.80	0	0.00	23.75	3	405	0.74%
2022/01/21	0	0.00	1	23.90	23.80	-1	405	-0.25%
2022/01/13	1.1	24.06	0	0.00	24.15	1.1	411	0.26%
2021/12/22	0	0.00	1	24.15	24.15	-1	407	-0.25%
2021/12/21	1	24.20	0	0.00	24.20	1	405	0.25%
2021/12/10	1	24.55	0	0.00	24.55	1	392	0.25%
2021/12/09	1	24.40	0	0.00	24.45	1	395	0.25%
2021/12/06	0	0.00	5	24.20	24.45	-5	400	-1.25%
2021/12/03	0	0.00	5	24.20	24.15	-5	401	-1.25%
2021/12/01	10	23.88	5	24.05	23.95	5	410	1.22%
2021/11/30	5	24.05	1.2	24.06	23.80	3.8	410	0.93%
2021/11/24	3	24.05	12	24.38	24.35	-9	405	-2.22%
2021/11/23	5	24.23	0	0.00	24.10	5	404	1.24%
2021/11/22	6	24.28	0	0.00	24.25	6	403	1.49%
2021/10/21	0	0.00	1	24.75	24.55	-1	480	-0.21%
2021/10/01	1	24.20	0	0.00	24.15	1	708	0.14%
2021/09/30	0	0.00	6	24.55	24.60	-6	711	-0.84%
2021/09/27	0	0.00	6	25.08	24.90	-6	732	-0.82%
2021/09/24	6	24.81	0	0.00	24.80	6	744	0.81%
2021/09/10	0	0.00	1	24.80	24.85	-1	834	-0.12%
2021/09/09	1	24.55	0	0.00	24.45	1	858	0.12%
2021/09/08	1	24.95	1	24.60	24.55	0	865	0.00%
2021/09/03	0	0.00	2	24.83	24.95	-2	915	-0.22%
2021/09/02	1	24.65	0	0.00	24.55	1	935	0.11%
2021/08/23	0	0.00	17	24.30	24.30	-17	1,185	-1.43%
2021/08/20	7	23.81	0	0.00	23.65	7	1,327	0.53%
2021/08/18	11	24.39	13	24.36	24.45	-2	1,463	-0.14%
2021/08/12	3	25.25	3	25.25	25.25	0	1,548	0.00%
2021/08/05	0	0.00	1	26.05	25.95	-1	1,878	-0.05%
2021/07/30	1	25.95	0	0.00	25.85	1	2,075	0.05%
2021/07/29	0	0.00	12	25.90	26.00	-12	2,115	-0.57%
2021/07/28	1	25.55	1	25.60	25.80	0	2,143	0.00%
2021/07/26	2	25.78	0	0.00	25.70	2	2,352	0.09%
2021/07/23	9	25.78	0	0.00	25.85	9	2,375	0.38%
2021/07/22	2	25.85	1	25.80	25.70	1	2,421	0.04%
2021/07/21	1	26.00	1	25.70	25.70	0	2,617	0.00%
2021/07/20	1	26.55	0	0.00	26.20	1	2,726	0.04%
2021/07/19	0	0.00	1	26.45	26.40	-1	2,714	-0.04%
2021/07/14	0	0.00	1	25.65	25.70	-1	2,670	-0.04%
2021/07/13	0	0.00	1	26.15	25.75	-1	2,693	-0.04%
2021/07/12	0	0.00	6	26.23	26.10	-6	2,689	-0.22%
2021/07/09	2	25.80	2	26.00	25.90	0	2,688	0.00%
2021/07/08	6	25.91	0	0.00	25.80	6	2,701	0.22%
2021/07/07	1	25.90	0	0.00	25.80	1	2,724	0.04%
2021/07/06	1	26.00	1	25.95	25.85	0	2,758	0.00%
2021/07/01	7	26.11	0	0.00	26.10	7	2,826	0.25%
2021/06/29	0	0.00	3	25.90	25.85	-3	2,817	-0.11%
2021/06/28	3	26.05	0	0.00	26.00	3	2,815	0.11%
2021/06/25	1	26.35	0	0.00	26.00	1	2,812	0.04%
2021/06/23	1	26.05	1	26.15	26.35	0	2,821	0.00%
2021/06/21	2	26.23	0	0.00	25.90	2	2,889	0.07%
2021/06/18	0	0.00	1	27.45	26.60	-1	2,897	-0.03%
2021/06/11	0	0.00	1	28.00	27.45	-1	2,873	-0.03%
2021/06/10	0	0.00	2	27.55	27.50	-2	2,842	-0.07%
2021/06/08	1	27.50	1	27.40	27.30	0	2,817	0.00%
2021/06/03	1	27.75	1	27.60	27.50	0	2,772	0.00%
2021/05/31	9	27.58	1	29.30	27.60	8	2,719	0.29%
2021/05/28	1	28.40	7	28.15	28.50	-6	2,621	-0.23%
2021/05/27	0	0.00	35	26.53	27.80	-35	2,486	-1.41%
2021/05/25	4	25.81	0	0.00	25.65	4	2,360	0.17%
2021/05/24	30	26.00	9	26.30	25.85	21	2,350	0.89%
2021/05/21	9	26.08	0	0.00	26.05	9	2,349	0.38%
2021/05/20	4	26.54	0	0.00	26.10	4	2,363	0.17%
2021/05/19	4	26.13	5	26.55	26.45	-1	2,335	-0.04%
2021/05/18	8	26.04	7	26.25	26.20	1	2,326	0.04%
2021/05/17	6	26.73	3	26.83	26.60	3	2,285	0.13%
2021/05/13	3	27.02	3	26.65	26.40	0	2,139	0.00%
2021/05/12	1	26.70	11	27.08	26.20	-10	2,037	-0.49%
2021/05/11	1	25.90	0	0.00	25.90	1	1,915	0.05%
2021/05/10	0	0.00	3	26.70	26.70	-3	1,888	-0.16%
2021/05/06	0	0.00	2	26.90	26.90	-2	1,864	-0.11%
2021/05/03	0	0.00	1	29.25	29.55	-1	1,719	-0.06%
2021/04/29	6	28.55	0	0.00	28.55	6	1,623	0.37%
2021/04/28	2	28.75	0	0.00	28.65	2	1,612	0.12%
2021/04/27	14	29.61	1	29.10	29.30	13	1,592	0.82%
2021/04/26	0	0.00	1	28.00	29.20	-1	1,399	-0.07%
2021/04/23	0	0.00	1	27.10	27.30	-1	1,282	-0.08%
2021/04/19	1	27.20	1	27.60	27.90	0	1,265	0.00%
2021/04/16	4	27.00	0	0.00	27.10	4	1,255	0.32%
2021/04/13	0	0.00	1	27.30	26.80	-1	1,255	-0.08%
2021/04/12	5	27.32	2	27.33	27.40	3	1,233	0.24%
2021/03/26	0	0.00	1.2	25.74	25.70	-1.2	1,164	-0.10%
2021/03/25	0	0.00	3	25.80	25.80	-3	1,209	-0.25%
2021/03/24	1	26.50	3	26.45	26.40	-2	1,185	-0.17%
2021/03/12	1	25.65	0	0.00	25.70	1	1,136	0.09%
2021/03/10	3	25.30	0	0.00	25.40	3	1,149	0.26%
2021/03/02	3	25.80	0	0.00	25.25	3	1,205	0.25%
2021/02/25	0	0.00	1	26.10	26.00	-1	1,201	-0.08%
2021/02/23	1	26.10	0	0.00	26.10	1	1,193	0.08%
2021/02/22	0	0.00	1	26.30	26.45	-1	1,181	-0.08%
2021/02/18	10	25.40	0	0.00	25.60	10	1,173	0.85%
2021/02/05	0	0.00	1	25.10	25.00	-1	1,142	-0.09%
2021/02/04	0	0.00	4	24.85	24.85	-4	1,146	-0.35%
2021/02/03	4	24.66	0	0.00	24.60	4	1,150	0.35%
2021/02/02	0	0.00	1	24.80	24.80	-1	1,158	-0.09%
2021/02/01	2	24.70	1	24.65	24.80	1	1,158	0.09%
2021/01/25	0	0.00	4	25.48	25.70	-4	1,140	-0.35%
2021/01/22	0	0.00	4	24.53	24.30	-4	1,135	-0.35%
2021/01/21	4	24.84	0	0.00	24.55	4	1,130	0.35%
2021/01/20	1	25.20	0	0.00	24.85	1	1,122	0.09%
2021/01/19	0	0.00	1	25.90	25.70	-1	1,096	-0.09%
2021/01/18	1	25.85	0	0.00	25.85	1	1,092	0.09%
2021/01/15	5	25.94	5	25.85	25.75	0	1,092	0.00%
2021/01/14	1	26.75	0	0.00	26.55	1	1,071	0.09%
2021/01/13	0	0.00	1	27.00	27.00	-1	1,062	-0.09%
2021/01/12	2	27.05	3	27.30	27.15	-1	1,061	-0.09%
2021/01/11	3	27.10	0	0.00	27.00	3	1,059	0.28%
2021/01/08	0	0.00	1	27.80	27.75	-1	1,042	-0.10%
2021/01/07	1	28.35	7	27.94	28.10	-6	1,041	-0.58%
2021/01/06	1	28.20	0	0.00	27.95	1	1,034	0.10%
2021/01/05	1	28.65	0	0.00	28.70	1	1,021	0.10%
2020/12/28	1	28.85	0	0.00	28.85	1	1,017	0.10%
2020/12/25	0	0.00	2	28.95	28.80	-2	1,012	-0.20%
2020/12/24	0	0.00	1	28.75	28.75	-1	1,011	-0.10%
2020/12/23	0	0.00	15	28.93	28.80	-15	1,011	-1.48%
2020/12/22	5	28.90	7	28.85	28.90	-2	1,029	-0.19%
2020/12/21	32	29.45	26	28.94	28.85	6	1,048	0.57%
2020/12/17	0	0.00	1	28.00	27.95	-1	1,008	-0.10%
2020/12/16	0	0.00	1	28.10	28.30	-1	1,019	-0.10%
2020/12/15	0	0.00	12	27.80	27.65	-12	1,030	-1.17%
2020/12/14	5	27.97	2	28.10	27.95	3	1,030	0.29%
2020/12/11	4	28.28	0	0.00	27.95	4	1,044	0.38%
2020/12/10	0	0.00	1	28.40	28.35	-1	1,053	-0.09%
2020/12/09	1	28.60	0	0.00	28.50	1	1,068	0.09%
2020/12/07	3	28.60	0	0.00	28.65	3	1,183	0.25%
2020/12/04	0	0.00	7	28.75	28.90	-7	1,238	-0.57%
2020/12/03	0	0.00	4	28.95	28.85	-4	1,521	-0.26%
2020/12/01	0	0.00	10	29.35	29.00	-10	1,627	-0.61%
2020/11/26	1	28.55	0	0.00	28.50	1	1,614	0.06%
2020/11/25	0	0.00	14	28.97	28.65	-14	1,635	-0.86%
2020/11/20	0	0.00	1	29.00	28.85	-1	1,695	-0.06%
2020/11/18	0	0.00	8	28.95	29.10	-8	1,707	-0.47%
2020/11/17	3	28.63	0	28.70	28.65	3	1,704	0.17%
2020/11/12	4	28.60	0	0.00	28.60	4	1,794	0.22%
2020/11/11	0	0.00	3	28.73	28.85	-3	1,822	-0.16%
2020/11/10	3	29.10	0	0.00	28.95	3	1,855	0.16%
2020/11/09	10	29.20	0	0.00	28.95	10	1,869	0.54%
2020/11/06	3	29.15	4.2	28.92	28.90	-1.2	1,880	-0.06%
2020/11/04	5	28.56	5	28.79	28.85	0	1,976	0.00%
2020/11/03	0	0.00	3	28.83	28.75	-3	2,092	-0.14%
2020/11/02	1	28.10	10	28.20	28.40	-9	2,113	-0.43%
2020/10/30	19	28.68	6	28.67	28.20	13	2,129	0.61%
2020/10/29	6	29.01	5	29.15	29.15	1	2,135	0.05%
2020/10/28	1	29.80	1	30.00	29.40	0	2,181	0.00%
2020/10/27	1	29.85	1	30.00	29.80	0	2,193	0.00%
2020/10/26	6	30.08	4	29.91	29.80	2	2,220	0.09%
2020/10/23	0	0.00	8	30.13	30.20	-8	2,287	-0.35%
2020/10/22	2	29.80	0	0.00	29.75	2	2,349	0.09%
2020/10/21	8	29.94	3	30.13	30.05	5	2,397	0.21%
2020/10/20	1	30.30	1	30.45	30.10	0	2,418	0.00%
2020/10/19	0	0.00	4	30.01	30.25	-4	2,438	-0.16%
2020/10/16	5	29.84	4	29.93	29.75	1	2,470	0.04%
2020/10/15	1	29.80	0	0.00	29.90	1	2,505	0.04%
2020/10/14	0	0.00	1	30.10	30.15	-1	2,558	-0.04%
2020/10/12	2	29.90	0	0.00	29.95	2	2,689	0.07%
2020/10/06	4	30.34	1	30.55	30.35	3	2,921	0.10%
2020/10/05	2	30.33	7	30.30	30.35	-5	3,118	-0.16%
2020/09/30	5	29.59	51	29.47	29.65	-46	3,339	-1.38%
2020/09/29	1	29.75	1	29.90	29.60	0	3,518	0.00%
2020/09/28	1	29.75	1	29.90	29.85	0	3,617	0.00%
2020/09/25	8	30.26	8.3	29.89	29.45	-0.3	3,726	-0.01%
2020/09/24	4	31.23	3	30.60	30.15	1	3,803	0.03%
2020/09/23	1	31.50	0	0.00	31.55	1	3,920	0.03%
2020/09/22	10	32.15	10	32.05	31.80	0	4,034	0.00%
2020/09/21	1	32.90	1	33.10	32.60	0	4,274	0.00%
2020/09/18	3	32.55	3	32.77	32.90	0	4,468	0.00%
2020/09/17	2	32.95	2	32.58	32.30	0	4,608	0.00%
2020/09/16	0	0.00	18	32.26	32.50	-18	4,771	-0.38%
2020/09/15	3	31.83	8	32.23	32.20	-5	5,031	-0.10%
2020/09/14	5	31.59	4	31.21	31.50	1	5,813	0.02%
2020/09/11	8	31.88	8	31.58	31.60	0	6,326	0.00%
2020/09/10	13	32.51	6	32.55	32.10	7	6,641	0.10%
2020/09/09	12	34.00	13	34.25	33.80	-1	6,877	-0.01%
2020/09/08	101	34.92	29	34.98	34.80	72	7,577	0.95%	大買/
2020/09/07	2	32.15	4	32.76	33.10	-2	7,442	-0.03%
2020/09/04	18	32.32	42	32.83	32.50	-24	7,604	-0.32%
2020/09/03	7	31.79	0	0.00	31.80	7	7,644	0.09%
2020/09/02	9	32.25	0	0.00	32.05	9	7,694	0.12%
2020/09/01	14	32.59	7	33.01	32.40	7	7,789	0.09%
2020/08/31	13	32.37	10	32.82	32.90	3	7,805	0.04%
2020/08/28	3	33.00	19	32.61	32.55	-16	7,798	-0.21%
2020/08/27	19	32.27	3	32.20	32.10	16	7,790	0.21%
2020/08/26	1	32.15	14	32.26	32.75	-13	7,830	-0.17%
2020/08/25	2	31.80	2	31.80	31.85	0	7,867	0.00%
2020/08/24	13	31.85	3	32.15	31.90	10	7,924	0.13%
2020/08/21	7	31.46	8	31.61	31.85	-1	7,962	-0.01%
2020/08/20	10	31.89	9	31.71	31.20	1	8,067	0.01%
2020/08/19	3	33.47	7	33.49	33.30	-4	8,360	-0.05%
2020/08/18	7	33.19	2	33.45	33.05	5	8,460	0.06%
2020/08/17	2	33.05	0	0.00	33.25	2	8,566	0.02%
2020/08/14	0	0.00	15	32.62	32.50	-15	8,581	-0.17%
2020/08/13	6	31.88	0	0.00	31.80	6	8,589	0.07%
2020/08/12	11	32.14	9	32.28	32.20	2	8,677	0.02%
2020/08/11	13	32.34	9	32.07	32.10	4	8,784	0.05%
2020/08/10	2	34.33	0	0.00	33.05	2	8,805	0.02%
2020/08/07	7	34.33	7	34.09	34.10	0	8,895	0.00%
2020/08/06	6	33.18	6	33.27	33.05	0	8,995	0.00%
2020/08/05	11	32.77	19	33.04	33.30	-8	9,040	-0.09%
2020/08/04	3	32.58	2	32.78	32.45	1	9,107	0.01%
2020/08/03	0	0.00	2	32.60	32.90	-2	9,222	-0.02%
2020/07/31	2	31.75	0	0.00	31.60	2	9,293	0.02%
2020/07/30	1	31.50	20	31.47	31.50	-19	9,594	-0.20%
2020/07/29	33	31.18	15	31.60	31.10	18	9,959	0.18%
2020/07/28	18	30.26	46	30.57	30.80	-28	10,131	-0.28%
2020/07/27	10	31.22	1	30.90	30.60	9	10,088	0.09%
2020/07/24	5	32.36	5	32.38	32.20	0	10,062	0.00%
2020/07/23	11	33.03	2	33.43	32.80	9	10,104	0.09%
2020/07/22	2	33.93	1	33.90	33.50	1	10,163	0.01%
2020/07/21	7	33.22	16	33.78	33.45	-9	10,183	-0.09%
2020/07/20	3	32.68	1	32.35	32.85	2	10,174	0.02%
2020/07/17	10	33.78	3	33.95	32.75	7	10,138	0.07%
2020/07/16	17	34.28	2	34.30	34.00	15	10,118	0.15%
2020/07/15	23	34.08	26	34.42	33.85	-3	10,114	-0.03%
2020/07/14	40	35.05	29	34.85	34.05	11	10,081	0.11%
2020/07/13	12	35.04	7	35.16	34.95	5	10,092	0.05%
2020/07/10	29	35.81	30	35.43	35.25	-1	10,081	-0.01%
2020/07/09	23	37.79	31	37.41	37.55	-8	10,076	-0.08%
2020/07/08	21	36.89	21	36.88	36.60	0	9,893	0.00%
2020/07/07	17	36.03	7	36.74	35.70	10	9,794	0.10%
2020/07/06	9	36.83	8	36.73	36.65	1	9,789	0.01%
2020/07/03	4	37.36	22.2	37.77	37.20	-18.2	9,721	-0.19%
2020/07/02	10	38.27	14	38.89	37.90	-4	9,714	-0.04%
2020/07/01	7	37.67	2	37.85	38.05	5	9,745	0.05%
2020/06/30	36	38.98	28	38.86	37.70	8	9,717	0.08%
2020/06/29	1	36.90	7	38.11	38.30	-6	9,495	-0.06%
2020/06/24	4	36.53	1	36.05	36.20	3	9,325	0.03%
2020/06/23	26	37.36	21	37.10	36.95	5	9,260	0.05%
2020/06/22	56	38.73	10	39.05	38.00	46	9,153	0.50%
2020/06/19	45	37.99	41	39.51	39.15	4	8,905	0.04%
2020/06/18	38	37.54	58	38.53	39.20	-20	8,124	-0.25%
2020/06/17	22	35.96	69	35.50	35.65	-47	7,612	-0.62%
2020/06/16	54	34.55	55	34.82	34.45	-1	7,328	-0.01%
2020/06/15	51	34.89	102	35.17	34.85	-51	7,084	-0.72%	大賣/
2020/06/12	49.4	32.60	10	32.52	32.90	39.4	6,422	0.61%
2020/06/11	3	32.75	3	32.83	31.45	0	6,356	0.00%
2020/06/10	1	32.00	5	32.22	32.00	-4	6,312	-0.06%
2020/06/05	0	0.00	1	30.50	30.65	-1	6,737	-0.01%
2020/06/04	2	30.05	6	30.25	30.00	-4	6,969	-0.06%
2020/06/03	3	29.90	1	30.15	29.90	2	7,544	0.03%
2020/06/02	3	29.33	20	29.06	29.15	-17	7,900	-0.22%
2020/06/01	74	29.99	3	30.17	29.55	71	7,951	0.89%
2020/05/29	7	30.23	14	30.66	30.10	-7	7,953	-0.09%
2020/05/28	7	30.62	0	0.00	30.25	7	7,937	0.09%
2020/05/27	13	31.22	2	30.90	30.90	11	7,937	0.14%
2020/05/26	3	33.45	17	34.15	32.25	-14	7,837	-0.18%
2020/05/25	3	32.18	1	32.75	32.90	2	7,510	0.03%
2020/05/22	3	31.77	8	32.33	31.30	-5	7,400	-0.07%
2020/05/21	1	32.05	1	31.90	31.70	0	7,374	0.00%
2020/05/20	0	0.00	23	31.87	31.75	-23	7,401	-0.31%
2020/05/19	3	32.50	0	0.00	32.05	3	7,376	0.04%
2020/05/18	12	32.31	7	32.66	32.30	5	7,298	0.07%
2020/05/15	0	0.00	11	31.03	30.90	-11	7,187	-0.15%
2020/05/14	9	33.37	13	32.97	31.50	-4	7,172	-0.06%
2020/05/13	37	32.84	71	33.19	32.90	-34	7,064	-0.48%
2020/05/12	1	31.65	0	0.00	31.60	1	6,852	0.01%
2020/05/11	2	30.95	10	31.34	30.95	-8	6,800	-0.12%
2020/05/08	9	31.29	14	31.66	30.70	-5	6,724	-0.07%
2020/05/07	18	32.33	40	32.31	32.40	-22	6,634	-0.33%
2020/05/06	26	33.75	22	33.34	31.70	4	6,572	0.06%
2020/05/05	57	32.76	23	32.86	32.10	34	6,416	0.53%
2020/05/04	84	30.69	85	31.02	31.80	-1	6,053	-0.02%
2020/04/30	5	29.10	9	29.08	28.95	-4	5,821	-0.07%
2020/04/29	1	29.05	8	29.08	28.75	-7	5,811	-0.12%
2020/04/28	9	29.52	7	28.86	28.85	2	5,807	0.03%
2020/04/27	7	29.49	9	29.74	29.70	-2	5,818	-0.03%
2020/04/24	4	29.03	3	29.10	28.80	1	5,739	0.02%
2020/04/23	5	28.54	2	28.70	28.60	3	5,700	0.05%
2020/04/22	0	0.00	1	28.25	28.15	-1	5,670	-0.02%
2020/04/21	6	29.23	2	28.55	28.15	4	5,648	0.07%
2020/04/20	3	29.38	1	28.80	29.40	2	5,572	0.04%
2020/04/17	1	29.45	0	0.00	28.75	1	5,565	0.02%
2020/04/16	0	0.00	1	29.80	29.10	-1	5,560	-0.02%
2020/04/15	0	0.00	7	29.71	28.90	-7	5,481	-0.13%
2020/04/14	40	30.38	39	30.57	29.40	1	5,418	0.02%
2020/04/13	4	29.10	4	29.09	29.00	0	5,224	0.00%
2020/04/10	4	28.96	2	29.05	29.00	2	5,181	0.04%
2020/04/09	6	28.65	11	28.98	28.40	-5	5,100	-0.10%
2020/04/08	3	28.10	3	28.03	28.00	0	5,005	0.00%
2020/04/07	6	28.43	8.3	28.48	28.00	-2.3	4,969	-0.05%
2020/04/06	18	28.48	7	28.12	29.40	11	4,874	0.23%
2020/04/01	5	26.50	3	27.03	27.00	2	4,696	0.04%
2020/03/31	9	25.96	8	26.28	26.20	1	4,605	0.02%
2020/03/30	0	0.00	7	26.35	26.00	-7	4,572	-0.15%
2020/03/27	12	26.40	6	27.02	25.35	6	4,531	0.13%
2020/03/26	5	25.29	12	24.90	25.80	-7	4,438	-0.16%
2020/03/25	9	24.24	13	24.21	24.20	-4	4,360	-0.09%
2020/03/24	13	23.88	0	0.00	23.70	13	4,328	0.30%
2020/03/23	0.3	23.30	0	0.00	23.20	0.3	4,306	0.01%
2020/03/20	5	24.20	4	24.23	23.75	1	4,291	0.02%
2020/03/19	1	23.05	0	0.00	23.05	1	4,228	0.02%
2020/03/18	14	26.14	11	25.94	25.60	3	4,165	0.07%
2020/03/17	6	25.68	6	26.15	25.85	0	4,076	0.00%
2020/03/16	1	28.55	2	27.45	27.00	-1	3,999	-0.03%
2020/03/13	0	0.00	16	27.60	27.20	-16	3,843	-0.42%
2020/03/12	28	32.85	13	32.68	30.10	15	3,695	0.41%
2020/03/11	63	33.48	2	33.18	32.30	61	3,440	1.77%
2020/03/10	9	34.79	7	34.86	33.75	2	3,204	0.06%
2020/03/09	343	37.37	418	37.34	37.50	-75	2,953	-2.54%	大買/大賣/
2020/03/06	27	32.41	22.1	33.54	34.10	4.9	2,379	0.21%
2020/03/05	0	0.00	6	30.17	31.00	-6	2,018	-0.30%
2020/03/04	1	29.60	16	29.48	29.55	-15	1,963	-0.76%
2020/03/03	25	29.85	34	29.62	29.50	-9	2,072	-0.43%
2020/03/02	0	0.00	24	28.81	29.40	-24	2,072	-1.16%
2020/02/27	2	28.63	18	28.48	28.40	-16	2,109	-0.76%
2020/02/26	19	28.84	1	28.80	28.60	18	2,169	0.83%
2020/02/25	5	29.10	6	28.88	28.85	-1	2,286	-0.04%
2020/02/24	15	29.84	12	29.44	29.20	3	2,573	0.12%
2020/02/21	16	29.06	1	29.20	29.10	15	2,844	0.53%
2020/02/20	6	28.23	10	28.46	28.70	-4	2,827	-0.14%
2020/02/19	30	28.35	16	28.75	28.35	14	2,798	0.50%
2020/02/17	0	0.00	7	28.55	28.15	-7	2,749	-0.25%
2020/02/14	30	28.27	0	0.00	27.90	30	2,706	1.11%
2020/02/13	0	0.00	4	27.90	27.85	-4	2,657	-0.15%
2020/02/12	0	0.00	1	28.10	27.95	-1	2,648	-0.04%
2020/02/11	2	27.70	2	28.20	27.75	0	2,625	0.00%
2020/02/10	1	28.00	25	28.33	27.55	-24	2,610	-0.92%
2020/02/07	1	28.30	13	28.32	28.25	-12	2,558	-0.47%
2020/02/06	4	28.04	13	28.38	27.85	-9	2,496	-0.36%
2020/02/05	27	28.25	22	28.25	28.25	5	2,350	0.21%
2020/02/04	4	25.64	7	25.66	25.70	-3	2,315	-0.13%
2020/02/03	5	24.79	14	25.22	24.90	-9	2,304	-0.39%
2020/01/31	38	26.24	15	26.97	26.05	23	2,298	1.00%
2020/01/30	38	27.29	35	27.86	27.05	3	2,272	0.13%
2020/01/20	0	0.00	5	27.17	27.00	-5	2,184	-0.23%
2020/01/17	15	26.84	7	26.96	26.90	8	2,171	0.37%
2020/01/16	1	26.65	1	26.70	26.50	0	2,144	0.00%
2020/01/15	3	26.67	1	26.60	26.60	2	2,138	0.09%
2020/01/14	3	26.70	2	26.65	26.60	1	2,135	0.05%
2020/01/13	10	27.14	5	27.14	26.85	5	2,129	0.23%
2020/01/10	17	26.44	97	26.91	26.80	-80	2,089	-3.83%
2020/01/09	33	25.22	3	25.20	25.10	30	2,028	1.48%
2020/01/08	5	25.27	0	0.00	25.10	5	2,027	0.25%
2020/01/07	8	25.81	2	25.83	25.70	6	2,013	0.30%
2020/01/06	1	25.90	4	26.16	26.00	-3	2,012	-0.15%
2020/01/03	7	26.36	13	26.15	26.00	-6	2,001	-0.30%
2020/01/02	0	0.00	3	26.60	26.75	-3	1,990	-0.15%
2019/12/31	0	0.00	3	26.28	26.60	-3	1,983	-0.15%
2019/12/30	4	25.96	0	0.00	25.75	4	1,968	0.20%
2019/12/27	8	26.18	0	0.00	26.05	8	1,957	0.41%
2019/12/26	7	26.23	1	26.30	26.25	6	1,947	0.31%
2019/12/25	2	26.70	0	0.00	26.50	2	1,944	0.10%
2019/12/24	0	0.00	4	26.53	26.50	-4	1,945	-0.21%
2019/12/23	10	26.80	0	0.00	26.75	10	1,944	0.51%
2019/12/20	10	26.49	6	26.63	26.40	4	1,934	0.21%
2019/12/19	3	26.42	9	26.52	26.35	-6	1,927	-0.31%
2019/12/18	0	0.00	10	26.69	26.70	-10	1,922	-0.52%
2019/12/17	0	0.00	10	26.43	26.70	-10	1,915	-0.52%
2019/12/16	0	0.00	26	26.43	26.45	-26	1,903	-1.37%
2019/12/13	26	26.18	0	0.00	25.95	26	1,899	1.37%
2019/12/12	17	26.67	10	26.96	26.45	7	1,875	0.37%
2019/12/11	11	27.21	3	27.55	27.10	8	1,852	0.43%
2019/12/10	8	27.12	6	27.03	27.00	2	1,836	0.11%
2019/12/09	6	27.58	5	27.72	27.30	1	1,823	0.05%
2019/12/06	0	0.00	4	27.65	27.60	-4	1,806	-0.22%
2019/12/05	22	27.95	3	28.55	27.75	19	1,786	1.06%
2019/12/04	5	27.51	9	28.07	27.80	-4	1,749	-0.23%
2019/12/03	8	27.84	8	28.22	27.75	0	1,732	0.00%
2019/12/02	23	27.98	8	28.01	27.80	15	1,705	0.88%
2019/11/29	9	28.45	4	28.60	28.70	5	1,668	0.30%
2019/11/28	12	28.40	23	28.57	28.95	-11	1,613	-0.68%
2019/11/27	11	27.65	3	27.80	27.65	8	1,440	0.56%
2019/11/26	7	28.11	4	27.68	27.45	3	1,389	0.22%
2019/11/25	0	0.00	7	28.83	28.65	-7	1,293	-0.54%
2019/11/22	11	28.77	4	29.27	28.85	7	1,203	0.58%
2019/11/21	7	27.91	10	28.75	29.10	-3	1,070	-0.28%
2019/11/20	48	27.01	24	27.15	28.00	24	749	3.20%
2019/11/19	52	24.68	16	25.19	25.50	36	376	9.56%
2019/11/15	0	0.00	2	23.30	23.30	-2	316	-0.63%
2019/11/14	1	23.20	0	0.00	23.15	1	320	0.31%
2019/11/13	1	23.20	0	0.00	23.25	1	319	0.31%
2019/11/12	1	23.35	0	0.00	23.35	1	319	0.31%
2019/11/04	1	23.75	0	0.00	24.05	1	317	0.31%
2019/11/01	2	23.85	0	0.00	23.90	2	303	0.66%
2019/10/31	1	23.90	0	0.00	23.85	1	302	0.33%
2019/10/30	0	0.00	1	24.15	24.05	-1	302	-0.33%
2019/10/24	1	23.55	0	0.00	23.70	1	303	0.33%
2019/10/22	0	0.00	1	23.80	23.75	-1	314	-0.32%
2019/10/15	1	23.00	2	23.05	23.05	-1	321	-0.31%
2019/10/14	0	0.00	1	23.00	23.05	-1	332	-0.30%
2019/10/07	1	23.00	0	0.00	23.10	1	351	0.28%
2019/09/27	1	23.95	0	0.00	23.80	1	402	0.25%
2019/09/12	0	0.00	1	23.95	23.95	-1	387	-0.26%
2019/09/02	0	0.00	1	23.85	23.90	-1	372	-0.27%
2019/08/29	0	0.00	1	23.15	23.35	-1	370	-0.27%
2019/08/26	1	23.00	0	0.00	23.05	1	385	0.26%
2019/08/21	0	0.00	1	23.60	23.75	-1	384	-0.26%
2019/08/19	1	23.10	0	0.00	23.25	1	391	0.26%
2019/08/15	1	23.00	0	0.00	22.85	1	388	0.26%
2019/07/31	1	24.10	0	0.00	24.10	1	405	0.25%
2019/07/22	0	0.00	6	26.30	25.90	-6	376	-1.59%
2019/07/16	1	26.50	0	0.00	26.55	1	372	0.27%
2019/07/10	0	0.00	1	26.70	26.80	-1	349	-0.29%
2019/07/09	0	0.00	11	26.00	26.30	-11	324	-3.39%
2019/07/02	0	0.00	1	25.00	25.35	-1	318	-0.31%
2019/06/28	0	0.00	1	25.20	24.85	-1	327	-0.31%
2019/06/20	0	0.00	2	24.98	25.05	-2	346	-0.58%
2019/06/17	0	0.00	2	24.50	24.50	-2	349	-0.57%
2019/06/14	0	0.00	4	24.20	24.15	-4	354	-1.13%
2019/06/13	1	24.30	5	24.28	24.30	-4	356	-1.12%
2019/06/10	2	24.65	0	0.00	24.35	2	368	0.54%
2019/06/06	6	24.75	0	0.00	24.65	6	369	1.62%
2019/05/31	0	0.00	1	25.80	25.70	-1	385	-0.26%
2019/05/29	0	0.00	2	25.35	25.55	-2	369	-0.54%
2019/05/28	0	0.00	7	25.77	25.20	-7	371	-1.88%
2019/05/23	0	0.00	5	24.25	24.55	-5	357	-1.40%
2019/05/21	0	0.00	1	24.60	24.60	-1	362	-0.28%
2019/05/17	8	23.71	0	0.00	23.50	8	367	2.18%
2019/05/14	0	0.00	7	23.46	24.05	-7	392	-1.79%
2019/05/10	8	24.08	0	0.00	23.85	8	389	2.06%
2019/05/08	14	25.10	0	0.00	25.05	14	372	3.76%
2019/05/06	7	25.58	0	0.00	25.30	7	375	1.86%
2019/05/03	1	25.55	0	0.00	25.90	1	389	0.26%
2019/04/18	0	0.00	4	26.45	26.35	-4	450	-0.89%
2019/04/16	2	26.30	0	0.00	26.25	2	491	0.41%
2019/04/10	2	26.50	0	0.00	26.90	2	561	0.36%
2019/04/08	13	26.42	0	0.00	26.15	13	546	2.38%
2019/04/03	1	26.25	0	0.00	26.20	1	543	0.18%
2019/04/02	5	26.40	0	0.00	26.40	5	539	0.93%
2019/03/25	1	26.40	1	26.55	26.30	0	526	0.00%
2019/03/15	0	0.00	1	26.65	26.50	-1	514	-0.19%
2019/02/19	6	27.80	0	0.00	27.75	6	672	0.89%
2019/02/18	2	27.75	0	0.00	27.80	2	669	0.30%
2019/02/15	1	27.50	1	28.00	27.30	0	661	0.00%
2019/02/13	0	0.00	2	27.05	27.00	-2	645	-0.31%
2019/02/12	1	27.15	0	0.00	27.15	1	655	0.15%
2019/01/24	2	27.30	0	0.00	27.15	2	663	0.30%
2019/01/23	1	26.70	0	0.00	27.35	1	651	0.15%
2019/01/17	1	26.60	0	0.00	26.40	1	682	0.15%
2019/01/16	0	0.00	35	26.75	26.50	-35	685	-5.11%
2019/01/14	1	27.25	1	27.80	27.10	0	681	0.00%
2019/01/10	1	27.55	1	28.05	27.20	0	670	0.00%
2019/01/09	10	27.38	3	27.35	27.35	7	657	1.06%
2019/01/08	27	27.38	3	27.52	27.30	24	642	3.73%
2019/01/07	2	27.30	1	27.15	27.10	1	628	0.16%
2019/01/04	0	0.00	1	25.70	26.45	-1	605	-0.17%
2019/01/03	0	0.00	1	24.20	24.55	-1	600	-0.17%
2018/12/28	0	0.00	4	23.90	24.15	-4	600	-0.67%
2018/12/20	1	24.25	0	0.00	24.10	1	619	0.16%
2018/12/14	1	25.20	0	0.00	25.20	1	623	0.16%
2018/12/06	2	25.65	0	0.00	25.20	2	650	0.31%
2018/12/05	0	0.00	1	27.00	26.55	-1	640	-0.16%
2018/11/29	1	27.10	0	0.00	26.90	1	641	0.16%
2018/11/23	0	0.00	4	26.85	26.70	-4	634	-0.63%
2018/11/20	7	27.19	1	27.65	27.00	6	590	1.02%
2018/11/09	0	0.00	1	23.45	24.10	-1	510	-0.20%
2018/10/25	1	23.20	0	0.00	22.40	1	504	0.20%
2018/10/19	1	24.60	0	0.00	24.50	1	485	0.21%
2018/10/17	0	0.00	1	25.75	25.40	-1	493	-0.20%
2018/10/15	1	24.80	0	0.00	24.85	1	492	0.20%
2018/10/08	0	0.00	0.3	29.35	29.35	-0.3	452	-0.07%
2018/10/04	1	30.20	1	30.10	30.05	0	454	0.00%
2018/09/21	1	30.80	0	0.00	30.90	1	463	0.22%
2018/09/19	0	0.00	1	31.60	31.30	-1	463	-0.22%
2018/09/17	1	30.40	0	0.00	30.25	1	453	0.22%
2018/09/10	1	29.05	0	0.00	29.05	1	462	0.22%
2018/09/07	0	0.00	1	30.25	30.20	-1	483	-0.21%
2018/08/28	2	31.40	0	0.00	31.40	2	528	0.38%
2018/08/13	0	0.00	1	31.60	31.50	-1	672	-0.15%
2018/08/08	0	0.00	2	32.75	32.75	-2	668	-0.30%
2018/08/03	1	32.45	0	0.00	32.35	1	667	0.15%
2018/07/25	1	31.95	0	0.00	31.70	1	659	0.15%
2018/07/20	1	32.80	0	0.00	32.45	1	650	0.15%
2018/07/18	1	32.70	0	0.00	33.15	1	662	0.15%
2018/07/16	0	0.00	1	33.40	32.95	-1	663	-0.15%
2018/07/12	0	0.00	1	32.60	32.40	-1	664	-0.15%
2018/07/05	1	31.70	0	0.00	31.45	1	672	0.15%
2018/07/02	0	0.00	2	32.40	32.05	-2	714	-0.28%
2018/06/28	1	31.85	0	0.00	32.00	1	735	0.14%
2018/06/27	1	31.70	1	31.80	31.95	0	759	0.00%
2018/06/05	1	34.40	1	34.85	34.30	0	790	0.00%
2018/06/01	1	34.20	1	34.60	33.95	0	778	0.00%
2018/05/24	0	0.00	1	32.80	33.70	-1	724	-0.14%
2018/05/18	0	0.00	1	31.90	32.10	-1	694	-0.14%
2018/05/17	2	31.90	0	0.00	31.85	2	705	0.28%
2018/05/15	0	0.00	3	32.63	32.40	-3	717	-0.42%
2018/05/11	1	31.60	0	0.00	31.70	1	769	0.13%
2018/05/09	2	31.60	0	0.00	31.55	2	777	0.26%
2018/04/24	5	32.50	0	0.00	32.30	5	829	0.60%
2018/04/23	0	0.00	2	33.00	33.15	-2	842	-0.24%
2018/04/11	1	33.95	1	34.35	34.40	0	988	0.00%
2018/04/10	2	34.45	2	34.90	34.10	0	998	0.00%
2018/04/09	0	0.00	2	35.25	34.90	-2	990	-0.20%
2018/03/31	1	34.65	1	34.35	34.35	0	975	0.00%
2018/03/28	0	0.00	20	32.90	32.55	-20	905	-2.21%
2018/03/26	0	0.00	1	32.90	32.85	-1	905	-0.11%
2018/03/16	2	33.20	2	33.33	33.15	0	920	0.00%
2018/03/14	0	0.00	1	32.70	32.90	-1	926	-0.11%
2018/03/07	0	0.00	1	32.20	32.05	-1	967	-0.10%
2018/03/05	1	31.40	1	31.95	31.45	0	978	0.00%
2018/03/02	1	31.50	0	0.00	31.80	1	980	0.10%
2018/02/23	0	0.00	2	33.10	33.05	-2	986	-0.20%
2018/02/22	0	0.00	1	32.60	32.85	-1	997	-0.10%
2018/02/12	1	31.25	0	0.00	31.35	1	1,030	0.10%
2018/02/09	1	31.00	0	0.00	31.60	1	1,038	0.10%
2018/02/08	2	31.55	0	0.00	32.15	2	1,046	0.19%
2018/02/06	3	33.07	0	0.00	31.00	3	1,094	0.27%
2018/01/22	1	35.25	0	0.00	35.20	1	1,332	0.08%
2018/01/18	2	35.80	0	0.00	35.50	2	1,327	0.15%
2018/01/16	2	36.53	0	0.00	36.05	2	1,330	0.15%
2018/01/15	0	0.00	2	36.30	36.70	-2	1,297	-0.15%
2018/01/09	0	0.00	3	36.10	35.70	-3	1,229	-0.24%
2018/01/05	1	35.55	0	0.00	35.70	1	1,216	0.08%