燁興 (2007)-統一-新台中券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.43
漲跌
▼0.08
漲幅
-0.84%
成交量
315張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0.1	9.96	0	0.00	10.05	0.1	1,169	0.01%
2024/11/27	0.1	10.20	0	0.00	10.10	0.1	1,212	0.01%
2024/11/06	0	0.00	0	10.80	10.95	0	1,163	0.00%
2024/10/25	0	0.00	2	10.80	10.80	-2	1,187	-0.17%
2024/10/18	0	0.00	7	11.25	11.30	-7	1,194	-0.59%
2024/10/16	7	11.20	0	0.00	10.80	7	1,167	0.60%
2024/10/08	20	12.05	20	12.07	11.30	0	1,099	0.00%
2024/10/07	0	0.00	22	11.55	11.70	-22	1,049	-2.10%
2024/10/04	27	11.48	32	11.81	11.50	-5	1,021	-0.49%
2024/10/01	27	11.30	7	11.35	11.30	20	960	2.08%
2024/09/30	7	11.50	33	11.64	11.50	-26	929	-2.80%
2024/09/27	52	10.49	19	10.63	11.20	33	601	5.48%
2024/09/25	0	0.00	70	10.11	10.10	-70	559	-12.52%
2024/09/20	0	0.00	0.7	10.15	10.25	-0.7	583	-0.12%
2024/09/19	0	0.00	30	10.10	10.20	-30	591	-5.07%
2024/09/18	0	0.00	0	10.10	10.10	0	601	0.00%
2024/08/28	2	10.45	2	10.45	10.40	0	760	0.00%
2024/08/20	0	0.00	0	10.45	10.40	0	857	0.00%
2024/08/14	101	10.98	6	10.71	10.70	95	1,468	6.47%	大買/
2024/08/08	0	0.00	1	10.15	10.20	-1	1,495	-0.07%
2024/08/07	1	10.25	0	0.00	10.30	1	1,499	0.07%
2024/08/02	0.1	11.20	0	0.00	11.15	0.1	1,461	0.00%
2024/07/23	0	0.00	0	11.60	11.40	0	1,506	0.00%
2024/07/18	21	11.99	21	11.89	11.75	0	1,506	0.00%
2024/07/17	0	0.00	0	11.80	11.75	0	1,504	0.00%
2024/07/11	2	11.60	2	11.55	11.75	0	1,654	0.00%
2024/07/09	11	11.70	11	11.77	11.65	0	1,692	0.00%
2024/07/08	0	0.00	0	12.00	11.95	0	1,702	0.00%
2024/07/05	0	0.00	0	11.80	11.85	0	1,724	0.00%
2024/07/04	0	0.00	0	11.70	11.90	0	1,880	0.00%
2024/06/28	0	0.00	0	11.75	11.65	0	2,040	0.00%
2024/06/27	0	0.00	0	11.60	11.60	0	2,038	0.00%
2024/06/26	0	0.00	3	11.65	11.60	-3	2,032	-0.15%
2024/06/20	0	0.00	2.1	12.30	12.25	-2.1	1,997	-0.11%
2024/05/27	2	11.80	2	11.90	12.00	0	1,852	0.00%
2024/05/24	6	11.66	6	11.73	11.75	0	1,841	0.00%
2024/05/23	7	12.16	7	12.19	12.00	0	1,822	0.00%
2024/05/22	12	12.56	20	12.56	12.70	-8	1,782	-0.45%
2024/05/21	25	13.06	60	13.03	12.95	-35	1,712	-2.04%
2024/05/20	40	12.95	0.1	12.95	12.95	40	1,389	2.88%
2024/05/06	0	0.00	25	11.50	11.50	-25	1,287	-1.94%
2024/04/24	18	11.88	18	11.70	11.65	0	1,361	0.00%
2024/04/23	9	11.95	9	11.97	12.00	0	1,368	0.00%
2024/04/18	10	11.90	10	12.40	12.10	0	1,318	0.00%
2024/04/12	3.1	11.60	3	11.70	11.45	0.1	1,270	0.00%
2024/04/11	16	11.62	16	11.70	11.60	0	1,287	0.00%
2024/04/10	29	11.99	19	11.85	11.90	10	1,334	0.75%
2024/04/09	25	11.75	1	11.70	11.90	24	1,188	2.02%
2024/04/08	0	0.00	10	10.70	10.85	-10	1,115	-0.90%
2024/04/03	11	10.61	1	10.50	10.65	10	1,109	0.90%
2024/03/22	0	0.00	1	10.15	10.15	-1	2,003	-0.05%
2024/03/15	1	10.15	13	10.25	10.10	-12	2,212	-0.54%
2024/03/14	13	10.50	0	10.50	10.30	13	2,211	0.59%
2024/03/13	1	10.10	2	10.20	10.15	-1	2,196	-0.05%
2024/03/12	0	0.00	3	10.30	10.35	-3	2,186	-0.14%
2024/03/11	1	10.20	0	0.00	10.25	1	2,183	0.05%
2024/03/05	5	10.40	0	0.00	10.35	5	2,182	0.23%
2024/02/29	0	0.00	0	10.65	10.70	0	2,164	0.00%
2024/02/27	1	10.75	0	0.00	10.60	1	2,159	0.05%
2024/02/26	0	0.00	0.1	10.80	10.80	-0.1	2,154	-0.01%
2024/02/02	0.1	10.70	0	0.00	10.60	0.1	2,245	0.00%
2024/01/31	1	10.65	0	0.00	10.65	1	2,234	0.04%
2024/01/30	0	0.00	1	10.75	10.75	-1	2,257	-0.04%
2024/01/23	0	11.50	0	0.00	11.60	0	2,133	0.00%
2024/01/22	0	11.30	0	0.00	11.50	0	2,122	0.00%
2024/01/19	6	11.30	0	0.00	11.25	6	2,108	0.28%
2024/01/12	9	12.40	9	12.20	12.20	0	2,009	0.00%
2024/01/11	0.1	12.10	0	0.00	12.20	0.1	1,998	0.00%
2024/01/08	0	0.00	0	13.30	13.05	0	1,918	0.00%
2024/01/04	2	13.48	2	13.35	13.45	0	1,847	0.00%
2023/12/25	2	13.53	4.1	13.59	13.65	-2.1	1,546	-0.14%
2023/12/21	6.1	13.01	9	13.25	13.05	-2.9	1,243	-0.23%
2023/12/20	1	13.20	0	0.00	13.55	1	1,154	0.09%
2023/12/19	9	12.35	0	12.73	12.90	9	945	0.95%
2023/12/14	0	0.00	0	10.65	10.70	0	472	0.00%
2023/11/16	1	11.00	8	11.06	11.00	-7	399	-1.75%
2023/11/14	0	0.00	8	10.45	10.40	-8	329	-2.43%
2023/11/13	8	10.30	0	0.00	10.35	8	317	2.52%
2023/11/09	0	0.00	9	10.00	9.90	-9	288	-3.12%
2023/11/08	9	10.10	0	10.30	10.20	9	290	3.09%
2023/11/07	0	0.00	5	10.15	10.30	-5	281	-1.78%
2023/09/15	0	0.00	1	10.00	10.05	-1	459	-0.22%
2023/09/13	0	0.00	0.4	9.70	9.75	-0.4	457	-0.08%
2023/09/11	0	0.00	0	9.90	9.56	0	471	0.00%
2023/08/11	0	0.00	10	9.87	9.82	-10	513	-1.95%
2023/08/02	3	10.65	8	10.64	10.35	-5	505	-0.99%
2023/07/28	0.1	10.10	0	10.20	10.05	0.1	468	0.03%
2023/07/20	2	9.90	0	0.00	9.95	2	468	0.43%
2023/07/07	5	10.00	0	0.00	10.05	5	490	1.02%
2023/06/19	7	10.64	0	0.00	10.65	7	483	1.45%
2023/06/13	0	0.00	5	10.35	10.35	-5	484	-1.03%
2023/06/08	0	0.00	3	10.75	10.75	-3	503	-0.60%
2023/05/31	0	0.00	2	10.40	10.35	-2	552	-0.36%
2023/05/17	0	0.00	2	10.70	10.60	-2	708	-0.28%
2023/05/10	2	10.43	0	0.00	10.40	2	767	0.26%
2023/04/25	0	0.00	1	10.80	10.35	-1	1,043	-0.10%
2023/04/24	0.1	10.55	0	0.00	10.55	0.1	1,068	0.01%
2023/04/21	4	10.63	0	0.00	10.60	4	1,083	0.37%
2023/04/12	0	0.00	1	11.55	11.50	-1	1,425	-0.07%
2023/03/24	2	11.40	0	0.00	11.30	2	2,236	0.09%
2023/03/23	0.3	11.30	0	0.00	11.40	0.3	2,348	0.01%
2023/03/17	2	11.40	0	0.00	11.50	2	2,623	0.08%
2023/03/15	1	11.85	0	0.00	11.75	1	2,616	0.04%
2023/03/13	1	11.85	0	0.00	11.80	1	2,640	0.04%
2023/03/01	4	12.20	0	0.00	12.10	4	2,597	0.15%
2023/02/07	0	0.00	1	12.40	12.45	-1	2,476	-0.04%
2023/02/02	0	0.00	35	12.54	12.45	-35	2,416	-1.45%
2023/02/01	35	12.62	0	0.00	12.55	35	2,399	1.46%
2023/01/31	0	0.00	2	12.65	12.65	-2	2,340	-0.09%
2023/01/16	1	11.90	0	0.00	11.90	1	2,248	0.04%
2023/01/04	2	12.35	0	0.00	12.35	2	2,172	0.09%
2022/12/27	0	0.00	6	12.20	12.05	-6	1,809	-0.33%
2022/12/26	2	12.63	1	12.60	12.35	1	1,754	0.06%
2022/12/23	6	12.65	1	12.30	12.70	5	1,637	0.31%
2022/12/22	2	12.20	1.2	12.32	12.55	0.8	1,520	0.05%
2022/12/20	1	11.35	3	11.20	10.85	-2	1,244	-0.16%
2022/12/19	0	0.00	7	11.25	11.05	-7	1,225	-0.57%
2022/12/16	7	11.60	0	0.00	11.45	7	1,210	0.58%
2022/12/15	23	11.71	20	11.45	11.45	3	1,158	0.26%
2022/12/14	2	11.35	7	11.70	11.00	-5	1,047	-0.48%
2022/12/13	0	0.00	12	11.25	11.25	-12	918	-1.31%
2022/12/01	0	0.00	3	10.50	10.45	-3	851	-0.35%
2022/11/21	0	0.00	4	10.08	10.10	-4	932	-0.43%
2022/11/17	0	0.00	9	10.20	10.15	-9	966	-0.93%
2022/11/15	15	10.38	6	10.30	10.40	9	974	0.92%
2022/11/10	2	9.51	0	0.00	9.46	2	1,039	0.19%
2022/11/09	0	0.00	7	9.70	9.66	-7	1,066	-0.66%
2022/11/01	0	0.00	1	9.26	9.25	-1	1,306	-0.08%
2022/10/14	0	0.00	1	9.30	9.34	-1	1,806	-0.06%
2022/09/30	0	0.00	5	9.60	9.93	-5	1,813	-0.28%
2022/09/26	0	0.00	14	9.87	9.70	-14	1,805	-0.78%
2022/09/23	14	10.35	0	0.00	10.25	14	1,814	0.77%
2022/08/29	4	11.99	4	11.85	11.85	0	1,848	0.00%
2022/08/26	0	0.00	0	12.60	12.45	0	1,829	0.00%
2022/08/24	0	0.00	3	12.58	12.40	-3	1,808	-0.17%
2022/08/22	3	12.08	1	12.05	12.05	2	1,783	0.11%
2022/08/19	0.1	12.30	0	0.00	12.30	0.1	1,781	0.01%
2022/08/18	1	12.20	0	0.00	12.50	1	1,763	0.06%
2022/08/17	0	0.00	5	12.55	12.40	-5	1,727	-0.29%
2022/08/16	6	12.18	1	12.40	12.00	5	1,666	0.30%
2022/08/15	6	11.86	17	12.18	12.25	-11	1,648	-0.67%
2022/08/12	10.2	12.10	0	0.00	11.80	10.2	1,594	0.64%
2022/08/09	2	11.40	0	0.00	11.35	2	1,485	0.13%
2022/08/08	1.8	11.80	0	0.00	11.55	1.8	1,483	0.12%
2022/08/05	0.1	12.10	0	0.00	12.10	0.1	1,471	0.01%
2022/08/04	1	12.00	1	12.20	11.90	0	1,459	0.00%
2022/08/03	0	0.00	5	12.35	12.40	-5	1,412	-0.35%
2022/08/02	15	12.53	0	0.00	12.50	15	1,353	1.11%
2022/08/01	0	11.30	0	0.00	12.25	0	1,102	0.00%
2022/07/25	0	11.95	10	11.60	11.80	-10	1,086	-0.92%
2022/07/21	0	0.00	2	11.40	11.45	-2	1,120	-0.18%
2022/07/19	10	11.55	0	0.00	11.60	10	1,158	0.86%
2022/07/18	0	11.30	0	0.00	11.40	0	1,166	0.00%
2022/07/15	0	11.20	0	0.00	11.10	0	1,174	0.00%
2022/07/11	0.1	11.85	0	0.00	11.90	0.1	1,264	0.01%
2022/07/05	0	0.00	10	11.80	12.00	-10	1,559	-0.64%
2022/07/04	10	11.70	0	0.00	11.65	10	1,558	0.64%
2022/06/29	3	12.80	0	0.00	12.85	3	1,562	0.19%
2022/06/20	1	12.70	0	0.00	12.35	1	1,610	0.06%
2022/06/16	0	0.00	3	13.60	13.20	-3	1,748	-0.17%
2022/06/14	1	13.70	0	0.00	13.55	1	1,794	0.06%
2022/06/13	3	14.20	0	0.00	14.10	3	1,811	0.17%
2022/06/09	0	15.05	0	0.00	15.00	0	1,864	0.00%
2022/06/08	0	0.00	1	14.95	15.10	-1	1,958	-0.05%
2022/05/30	3	15.50	0	0.00	15.50	3	3,098	0.10%
2022/05/18	0	0.00	1	15.55	15.45	-1	3,710	-0.03%
2022/05/12	1	14.50	0	0.00	14.30	1	3,703	0.03%
2022/05/10	5	14.90	0	0.00	15.40	5	3,705	0.13%
2022/05/09	4	14.88	0	0.00	14.85	4	3,706	0.11%
2022/04/25	3	18.25	0	0.00	18.20	3	3,780	0.08%
2022/04/18	1	20.20	0	0.00	19.85	1	3,906	0.03%
2022/04/15	1	21.10	33	20.90	20.90	-32	3,906	-0.82%
2022/04/13	1	20.80	2	20.78	20.95	-1	3,812	-0.03%
2022/04/07	2	19.40	0	0.00	19.00	2	3,634	0.06%
2022/03/23	5	20.65	5	20.50	20.50	0	3,750	0.00%
2022/03/22	2	20.35	9	20.65	20.75	-7	3,723	-0.19%
2022/03/21	3	20.75	11	20.46	20.40	-8	3,665	-0.22%
2022/03/14	1	20.35	0	0.00	20.35	1	3,566	0.03%
2022/03/11	0	0.00	4	20.63	20.60	-4	3,571	-0.11%
2022/03/10	4	20.74	0	0.00	20.40	4	3,498	0.11%
2022/03/09	4	20.46	4	20.33	20.45	0	3,289	0.00%
2022/03/08	58	21.71	82	21.96	20.25	-24	3,182	-0.75%
2022/03/07	3	20.47	0	0.00	20.40	3	2,659	0.11%
2022/03/02	0.1	20.45	5	20.45	20.35	-4.9	2,498	-0.20%
2022/03/01	0	0.00	10	20.25	20.20	-10	2,485	-0.40%
2022/02/25	1	19.45	16	18.96	19.30	-15	2,499	-0.60%
2022/02/22	6	19.03	51	19.79	18.80	-45	2,533	-1.78%
2022/02/21	159	20.06	150	20.24	20.00	9	2,475	0.36%	大買/大賣/
2022/02/18	0	0.00	1	19.00	19.05	-1	2,326	-0.04%
2022/02/10	0	0.00	5	18.95	19.10	-5	2,810	-0.18%
2022/02/08	0	0.00	1	18.90	18.95	-1	3,110	-0.03%
2022/02/07	1	18.45	0	0.00	18.70	1	3,162	0.03%
2022/01/26	3	17.45	0	0.00	17.50	3	3,236	0.09%
2022/01/25	0	0.00	14	17.29	17.10	-14	3,291	-0.43%
2022/01/24	0	0.00	10	17.05	17.75	-10	3,330	-0.30%
2022/01/21	7	18.46	9	18.56	17.75	-2	3,376	-0.06%
2022/01/20	17	18.39	12	18.32	18.45	5	3,390	0.15%
2022/01/19	2	18.10	0	0.00	18.15	2	3,454	0.06%
2022/01/18	10	18.40	0	0.00	18.30	10	3,497	0.29%
2022/01/14	0	0.00	1	18.25	18.10	-1	3,655	-0.03%
2022/01/13	0	0.00	5	19.20	19.05	-5	3,787	-0.13%
2022/01/12	20	18.95	26	18.74	18.75	-6	3,810	-0.16%
2022/01/11	3	18.90	0	0.00	18.80	3	3,818	0.08%
2022/01/10	5	19.64	0	0.00	19.35	5	3,855	0.13%
2022/01/07	50	19.80	3	20.25	19.80	47	3,905	1.20%
2022/01/06	54	20.05	0	0.00	20.05	54	3,963	1.36%
2022/01/04	4	20.58	2	20.35	20.40	2	4,092	0.05%
2022/01/03	3	21.00	0	0.00	20.70	3	4,227	0.07%
2021/12/29	0	0.00	0	21.30	21.30	0	4,503	0.00%
2021/12/23	2	21.70	0	0.00	21.60	2	5,087	0.04%
2021/12/22	0	0.00	2	21.60	21.60	-2	5,170	-0.04%
2021/12/21	1	21.45	0	0.00	21.90	1	5,225	0.02%
2021/12/20	6	21.89	8.1	22.22	22.00	-2.1	5,248	-0.04%
2021/12/17	0	0.00	52	21.95	21.75	-52	5,268	-0.99%
2021/12/14	0	0.00	2	21.15	21.15	-2	5,524	-0.04%
2021/12/13	2	21.70	0	0.00	21.90	2	5,625	0.04%
2021/12/09	2	21.48	0	0.00	21.30	2	5,848	0.03%
2021/12/08	2	21.98	8	22.27	21.60	-6	6,202	-0.10%
2021/12/07	1	21.25	11	21.21	21.50	-10	6,585	-0.15%
2021/12/06	4	21.00	0	0.00	20.80	4	6,824	0.06%
2021/12/03	5	20.95	5	21.25	20.90	0	7,154	0.00%
2021/12/02	0	0.00	4	20.75	20.80	-4	7,543	-0.05%
2021/12/01	0	0.00	1	21.00	20.95	-1	8,270	-0.01%
2021/11/29	5	20.71	4	20.90	20.85	1	9,381	0.01%
2021/11/26	5	21.70	0	0.00	21.15	5	10,477	0.05%
2021/11/25	10	22.43	3	22.03	21.90	7	11,837	0.06%
2021/11/24	10	22.41	14	22.50	22.25	-4	12,448	-0.03%
2021/11/23	4	21.51	0	0.00	21.25	4	12,808	0.03%
2021/11/19	4	21.31	6	21.33	20.80	-2	13,024	-0.02%
2021/11/18	1	21.50	0	0.00	21.60	1	13,175	0.01%
2021/11/16	5	21.86	0	0.00	21.80	5	13,646	0.04%
2021/11/11	5	23.27	9	23.32	22.80	-4	14,655	-0.03%
2021/11/10	0	0.00	10	22.35	22.40	-10	14,788	-0.07%
2021/11/09	1	22.50	0	0.00	22.95	1	14,964	0.01%
2021/11/08	6	23.13	51	23.30	23.35	-45	15,243	-0.30%
2021/11/05	55	21.42	0	0.00	21.55	55	15,725	0.35%
2021/11/04	3	22.30	0	0.00	21.90	3	15,992	0.02%
2021/11/03	14	22.39	37	22.59	22.55	-23	16,507	-0.14%
2021/11/02	2	22.45	0	0.00	21.80	2	16,981	0.01%
2021/11/01	4	22.20	0	0.00	22.10	4	17,372	0.02%
2021/10/27	3	22.78	0	0.00	22.55	3	19,833	0.02%
2021/10/25	1	23.55	1	23.60	23.55	0	22,195	0.00%
2021/10/22	2	23.50	1	23.35	23.50	1	22,886	0.00%
2021/10/21	16	24.34	15	24.20	24.90	1	23,166	0.00%
2021/10/20	4	24.00	0	0.00	23.60	4	23,771	0.02%
2021/10/15	1	23.90	0	0.00	23.90	1	26,677	0.00%
2021/10/14	50	23.40	28	23.57	23.45	22	28,213	0.08%
2021/10/13	18	23.30	3	23.20	23.10	15	28,536	0.05%
2021/10/12	1	24.45	5	25.00	23.80	-4	28,954	-0.01%
2021/10/08	28	25.73	1	25.95	24.70	27	28,963	0.09%
2021/10/07	2	25.60	12	25.66	25.60	-10	28,928	-0.03%
2021/10/06	1	26.25	0	0.00	25.45	1	29,042	0.00%
2021/10/05	0	0.00	5	25.29	26.00	-5	29,197	-0.02%
2021/10/04	3	25.33	3	24.60	24.25	0	29,129	0.00%
2021/10/01	1	26.85	1	26.55	26.30	0	29,195	0.00%
2021/09/30	0	0.00	12	27.70	28.20	-12	29,151	-0.04%
2021/09/29	8	26.85	59	26.40	26.40	-51	29,093	-0.18%
2021/09/28	5	27.21	0	0.00	27.00	5	29,241	0.02%
2021/09/24	4	27.90	0	0.00	27.95	4	30,714	0.01%
2021/09/23	1	27.55	0	0.00	27.60	1	30,694	0.00%
2021/09/22	1	27.50	1	28.15	27.50	0	30,675	0.00%
2021/09/17	0	0.00	13	29.85	29.45	-13	30,768	-0.04%
2021/09/16	25	29.60	22	30.08	29.40	3	31,062	0.01%
2021/09/15	1	29.70	0	0.00	29.85	1	31,140	0.00%
2021/09/14	12	29.92	1	29.85	30.15	11	31,456	0.03%
2021/09/13	14	30.67	6	30.74	30.65	8	31,634	0.03%
2021/09/10	4	30.81	17	30.70	30.20	-13	31,363	-0.04%
2021/09/08	7	30.73	7	30.73	29.45	0	30,750	0.00%
2021/09/07	22	29.98	6	30.10	30.10	16	30,793	0.05%
2021/09/06	59	31.43	19	31.39	30.70	40	30,448	0.13%
2021/09/03	8	30.94	6	30.65	30.20	2	29,739	0.01%
2021/09/02	18	30.63	12	30.13	29.90	6	29,039	0.02%
2021/09/01	24	31.75	28	31.63	31.50	-4	28,708	-0.01%
2021/08/31	38	29.09	20	29.91	31.00	18	27,656	0.07%
2021/08/30	12	28.35	17	28.88	28.80	-5	26,361	-0.02%
2021/08/27	7	27.34	7	27.31	27.00	0	25,819	0.00%
2021/08/26	0	0.00	5	28.65	28.65	-5	25,429	-0.02%
2021/08/25	8	26.11	6	26.15	26.05	2	25,455	0.01%
2021/08/24	0	0.00	5	25.80	26.30	-5	25,652	-0.02%
2021/08/23	8	26.81	6.5	26.54	26.15	1.5	26,158	0.01%
2021/08/20	2	25.60	2	25.70	25.15	0	26,068	0.00%
2021/08/19	4	26.55	1	25.20	25.60	3	25,902	0.01%
2021/08/18	1.5	27.33	10	26.30	27.20	-8.5	25,684	-0.03%
2021/08/17	6	27.72	78	27.77	26.05	-72	25,254	-0.29%
2021/08/16	6	29.79	2	31.35	28.85	4	24,921	0.02%
2021/08/13	7	30.71	6	30.88	30.75	1	24,714	0.00%
2021/08/12	11	31.24	13	31.23	31.60	-2	24,641	-0.01%
2021/08/11	19	30.82	18	31.26	30.60	1	24,487	0.00%
2021/08/10	8	30.30	7	30.66	30.55	1	24,152	0.00%
2021/08/09	33	32.33	15	32.14	31.15	18	23,833	0.08%
2021/08/06	10	31.24	5	31.47	30.45	5	23,457	0.02%
2021/08/05	48	30.56	31	30.31	30.25	17	23,151	0.07%
2021/08/04	11	33.48	6	33.17	32.65	5	23,075	0.02%
2021/08/03	36	33.77	21.9	33.66	34.00	14.1	23,486	0.06%
2021/08/02	54	32.56	36	33.30	34.80	18	23,012	0.08%
2021/07/30	103	32.85	58	33.40	31.65	45	22,061	0.20%	大買/
2021/07/29	13	30.33	52.9	30.75	31.75	-39.9	20,638	-0.19%
2021/07/28	36.1	28.92	18	28.73	28.90	18.1	19,798	0.09%
2021/07/27	26	28.54	22	28.44	27.15	4	19,108	0.02%
2021/07/26	35	29.74	58	29.81	29.45	-23	18,832	-0.12%
2021/07/23	55	28.35	41	28.39	29.45	14	18,177	0.08%
2021/07/22	68	27.94	67	27.36	26.80	1	17,385	0.01%
2021/07/21	56	31.14	70	30.99	29.35	-14	16,732	-0.08%
2021/07/20	104	27.19	39	28.28	29.15	65	15,257	0.43%	大買/
2021/07/19	2	26.50	16	25.92	26.50	-14	13,752	-0.10%
2021/07/16	38	24.42	50	24.65	24.10	-12	13,551	-0.09%
2021/07/15	0	0.00	2	23.00	23.65	-2	13,496	-0.01%
2021/07/14	36	22.47	20	21.30	21.50	16	13,944	0.11%
2021/07/13	45	24.93	3	23.05	23.05	42	13,948	0.30%
2021/07/12	5	25.26	83	25.32	25.55	-78	14,056	-0.55%
2021/07/09	31	23.10	0	0.00	23.25	31	13,901	0.22%
2021/07/08	10	22.28	3	23.63	23.35	7	14,077	0.05%
2021/07/07	0	0.00	2	21.50	22.00	-2	14,053	-0.01%
2021/07/06	6	22.08	1	21.70	21.90	5	14,187	0.04%
2021/07/05	9	23.31	2	23.70	22.80	7	14,330	0.05%
2021/07/02	42	22.21	1	22.00	22.40	41	14,304	0.29%
2021/07/01	34	22.33	38	22.41	22.85	-4	13,927	-0.03%
2021/06/29	0	0.00	1	18.95	18.95	-1	12,756	-0.01%
2021/06/28	1	16.80	11	17.25	17.25	-10	12,741	-0.08%
2021/06/25	16	15.72	15	15.73	15.70	1	12,518	0.01%
2021/06/24	7	15.10	2	15.00	15.00	5	12,130	0.04%
2021/06/23	5	14.92	1	15.80	14.55	4	11,933	0.03%
2021/06/22	2	15.10	30	15.20	15.20	-28	11,521	-0.24%
2021/06/18	0	0.00	5	14.55	14.35	-5	11,057	-0.05%
2021/06/16	5	15.30	0	0.00	14.35	5	10,959	0.05%
2021/06/15	0	0.00	2	14.20	15.00	-2	10,575	-0.02%
2021/06/11	1	14.55	1	14.35	14.30	0	10,507	0.00%
2021/06/08	10	14.80	10	14.83	14.90	0	10,383	0.00%
2021/06/04	10	15.55	0	0.00	15.10	10	10,245	0.10%
2021/06/03	32	15.45	30	15.30	15.40	2	10,157	0.02%
2021/06/02	2	15.50	5	15.35	15.50	-3	10,056	-0.03%
2021/06/01	4	15.08	0	0.00	14.95	4	9,822	0.04%
2021/05/31	2	15.45	0	0.00	15.15	2	9,563	0.02%
2021/05/28	48	13.59	50	13.66	14.15	-2	8,964	-0.02%
2021/05/27	1	13.05	0	0.00	12.90	1	8,815	0.01%
2021/05/26	75	13.02	74	12.97	12.95	1	8,751	0.01%
2021/05/25	1	12.50	4	12.60	12.75	-3	8,718	-0.03%
2021/05/24	0	0.00	20	13.40	13.15	-20	8,686	-0.23%
2021/05/21	5	13.00	0	0.00	13.30	5	8,687	0.06%
2021/05/19	1	14.15	0	0.00	14.25	1	8,461	0.01%
2021/05/18	14	13.10	14	13.43	13.35	0	8,194	0.00%
2021/05/17	2	12.50	0	0.00	12.50	2	7,783	0.03%
2021/05/14	9	14.95	20	14.87	13.85	-11	7,779	-0.14%
2021/05/13	3	15.37	30	15.35	15.35	-27	7,563	-0.36%
2021/05/12	47	17.41	50	19.10	17.05	-3	7,301	-0.04%
2021/05/11	5	19.09	30	19.30	18.90	-25	6,983	-0.36%
2021/05/10	32	16.91	34	16.21	17.60	-2	6,038	-0.03%
2021/05/07	33	15.85	0	0.00	16.00	33	5,603	0.59%
2021/05/06	0	0.00	1.1	16.24	16.15	-1.1	5,359	-0.02%
2021/05/04	0	0.00	2	14.50	14.50	-2	5,181	-0.04%
2021/05/03	3	16.40	0	0.00	16.10	3	5,194	0.06%
2021/04/27	0	0.00	55	14.80	14.80	-55	4,919	-1.12%
2021/04/26	0	0.00	2	15.05	15.20	-2	4,875	-0.04%
2021/04/23	0	0.00	5	14.70	14.70	-5	4,808	-0.10%
2021/04/22	0	0.00	40	16.25	15.70	-40	4,712	-0.85%
2021/04/21	40	16.35	0	0.00	16.20	40	4,522	0.88%
2021/04/20	82.2	15.28	2.2	15.75	15.75	80	4,095	1.95%
2021/04/19	0	0.00	6.5	14.35	14.35	-6.5	3,569	-0.18%
2021/04/16	2	13.03	0.1	13.05	13.05	2	3,468	0.06%
2021/04/15	0.2	11.75	0	0.00	11.90	0.2	3,155	0.01%
2021/04/14	56	11.73	0	0.00	11.65	56	2,979	1.88%
2021/04/13	0	0.00	1	11.40	11.10	-1	2,747	-0.04%
2021/04/12	0	0.00	15	10.89	11.20	-15	2,628	-0.57%
2021/04/09	15	10.23	10	10.73	10.35	5	2,446	0.20%
2021/04/07	0	0.00	0.1	9.11	9.18	-0.1	2,071	0.00%
2021/04/01	11	9.11	0	0.00	8.96	11	2,120	0.52%
2021/03/31	0	0.00	20	9.10	9.29	-20	2,104	-0.95%
2021/03/29	0	0.00	2	8.90	8.82	-2	2,188	-0.09%
2021/03/18	0	0.00	2	8.92	8.87	-2	2,978	-0.07%
2021/03/09	10	9.58	0	0.00	9.50	10	3,265	0.31%
2021/03/05	5	9.04	0	9.00	9.00	5	3,254	0.15%
2021/03/04	5	9.32	5	9.55	9.29	0	3,309	0.00%
2021/02/24	3	9.10	1	8.95	8.94	2	3,556	0.06%
2021/02/23	5	9.29	1	9.20	9.26	4	3,616	0.11%
2021/02/03	20	8.50	0	0.00	8.39	20	3,476	0.58%
2021/02/02	6	8.84	0	0.00	8.86	6	3,452	0.17%
2021/01/25	0	0.00	1	8.12	8.92	-1	3,287	-0.03%
2021/01/20	1	7.40	0	0.00	7.35	1	3,190	0.03%
2021/01/11	0	0.00	29	9.11	9.03	-29	3,107	-0.93%
2021/01/08	0	0.00	76	9.27	9.26	-76	3,103	-2.45%
2021/01/07	0	0.00	4	9.52	9.41	-4	3,122	-0.13%
2021/01/05	2	10.20	3	10.20	9.91	-1	3,148	-0.03%
2020/12/31	1	9.43	0	0.00	9.62	1	3,056	0.03%
2020/12/29	2	9.34	0	0.00	9.41	2	3,033	0.07%
2020/12/28	0.1	9.10	2	9.31	9.12	-2	2,985	-0.07%
2020/12/22	0	0.00	18	9.80	9.86	-18	2,748	-0.65%
2020/12/21	0	0.00	5	9.86	10.10	-5	2,494	-0.20%
2020/12/18	5	8.91	0	0.00	9.20	5	2,324	0.22%
2020/12/16	2	8.83	0	0.00	8.86	2	2,282	0.09%
2020/12/15	0	0.00	3	9.00	8.88	-3	2,257	-0.13%
2020/12/11	4	7.90	0	0.00	7.86	4	2,074	0.19%
2020/12/10	4	8.14	0	0.00	8.18	4	1,977	0.20%
2020/12/09	0	0.00	1	7.44	7.44	-1	1,832	-0.05%
2020/12/08	1	7.26	0	0.00	7.38	1	1,847	0.05%
2020/12/01	0	0.00	1	8.26	7.98	-1	2,033	-0.05%
2020/11/30	1	8.46	1	8.45	8.31	0	1,989	0.00%
2020/11/27	0	0.00	6	8.29	8.36	-6	1,926	-0.31%
2020/11/25	0	0.00	1	7.66	7.67	-1	1,837	-0.05%
2020/11/23	12	7.79	0	0.00	8.10	12	1,687	0.71%
2020/11/19	1	6.72	0	0.00	6.70	1	1,346	0.07%
2020/10/22	0	0.00	1	6.89	6.89	-1	1,278	-0.08%
2020/10/16	1	7.06	0	0.00	7.20	1	1,229	0.08%
2020/10/15	0	0.00	1	7.45	7.31	-1	1,209	-0.08%
2020/10/14	1	7.08	0	0.00	7.66	1	1,163	0.09%
2020/10/13	0	0.00	1	7.18	7.07	-1	1,077	-0.09%
2020/10/12	0	0.00	1	7.19	7.02	-1	1,059	-0.09%
2020/10/08	1	7.19	0	0.00	7.16	1	1,048	0.10%
2020/10/07	1	7.44	0	0.00	7.43	1	1,025	0.10%
2020/09/22	9	7.00	0	0.00	6.89	9	818	1.10%
2020/09/18	9	7.70	2	7.70	7.72	7	754	0.93%
2020/09/11	1	6.57	0	0.00	6.60	1	611	0.16%
2020/09/08	3	7.42	0	0.00	7.00	3	495	0.61%
2020/09/04	0	0.00	0.1	6.58	6.58	-0.1	352	-0.03%
2020/09/02	0	0.00	1.1	5.45	5.45	-1.1	235	-0.46%
2020/08/31	1	4.25	0	0.00	4.51	1	197	0.51%
2020/08/26	0	0.00	10	4.08	4.08	-10	179	-5.58%
2020/07/16	10	4.05	0	0.00	4.04	10	123	8.11%
2020/06/17	40	4.15	0	0.00	4.09	40	103	38.72%
2020/06/04	5	3.96	0	0.00	4.01	5	106	4.71%
2020/05/27	10	3.90	0	0.00	3.89	10	112	8.93%
2020/05/26	50	3.88	0	0.00	3.88	50	112	44.50%
2020/04/15	0	0.00	1	3.90	4.02	-1	138	-0.72%
2020/03/18	0	0.00	0	3.15	3.50	0	150	-0.02%
2020/02/06	1	3.90	0	0.00	3.96	1	114	0.88%
2018/06/14	0.5	5.05	0	0.00	5.06	0.5	162	0.31%
2018/05/25	0	0.00	1	5.11	5.10	-1	146	-0.68%
2018/05/24	0	0.00	1	5.16	5.10	-1	145	-0.69%