大甲 (2221)-統一-新台中券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.45
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	34.25	1	33.75	33.75	0	35	0.00%
2024/03/08	0	0.00	8	34.91	34.95	-8	41	-19.09%
2024/02/19	8	35.10	0	0.00	35.70	8	32	24.32%
2024/01/30	0	0.00	10	36.00	36.00	-10	31	-31.88%
2023/12/18	10	37.98	1	38.00	37.75	9	27	33.29%
2023/12/07	0	0.00	4	35.80	35.90	-4	18	-21.90%
2023/12/04	0	0.00	3	35.90	35.90	-3	18	-16.17%
2023/10/24	1	34.40	0	0.00	34.50	1	46	2.13%
2023/10/13	1	34.10	0	0.00	34.20	1	82	1.21%
2023/09/25	0	34.50	0	0.00	34.15	0	94	0.02%
2023/09/22	0	34.30	0	0.00	34.10	0	95	0.01%
2023/09/15	3	34.85	0	0.00	35.30	3	96	3.12%
2023/08/23	3	33.53	0	0.00	33.40	3	106	2.81%
2023/08/11	0	36.20	0	0.00	35.80	0	107	0.03%
2023/08/09	0	36.65	0	0.00	36.40	0	106	0.04%
2023/08/08	0	36.70	0	0.00	36.85	0	105	0.00%
2023/08/07	0.1	36.60	0	0.00	36.60	0.1	107	0.05%
2023/07/28	5	37.30	0	0.00	37.25	5	110	4.53%
2023/07/25	0.1	38.15	0	0.00	38.00	0.1	106	0.05%
2023/07/13	0	0.00	0.1	42.42	42.10	-0.1	97	-0.10%
2023/07/07	1	42.35	0	0.00	42.30	1	104	0.95%
2023/06/07	0.1	42.15	0	0.00	42.15	0.1	207	0.05%
2023/05/19	0.1	41.90	0	0.00	41.55	0.1	272	0.04%
2023/05/16	0.1	39.90	0	0.00	39.90	0.1	271	0.02%
2023/05/15	0.1	40.05	0	0.00	39.50	0.1	271	0.02%
2023/05/12	0.1	40.10	0	0.00	40.20	0.1	270	0.04%
2023/05/11	0.1	40.45	0	0.00	40.05	0.1	272	0.04%
2023/05/10	0.1	41.30	0	0.00	40.85	0.1	270	0.02%
2023/05/09	0.2	41.82	0	0.00	41.60	0.2	267	0.07%
2023/05/08	0.1	42.10	0	0.00	42.10	0.1	267	0.02%
2023/05/05	0.1	42.00	0	0.00	41.90	0.1	267	0.04%
2023/04/12	0	0.00	1	44.40	44.55	-1	242	-0.41%
2023/04/07	1	43.80	0	0.00	43.75	1	234	0.43%
2023/03/24	0	0.00	2	44.75	43.80	-2	218	-0.92%
2023/03/20	2	43.95	1	43.10	43.20	1	194	0.51%
2023/03/16	0	0.00	0.3	41.35	41.60	-0.3	181	-0.14%
2023/03/08	0	0.00	1	44.50	43.60	-1	163	-0.61%
2023/02/23	0.3	40.50	0	0.00	40.30	0.3	122	0.20%
2023/02/21	0	0.00	1	39.20	39.30	-1	114	-0.87%
2023/02/17	0	0.00	1	38.95	39.05	-1	115	-0.86%
2023/02/16	2	38.68	0	0.00	39.20	2	119	1.67%
2022/12/12	1	38.00	40	37.29	38.00	-39	191	-20.41%
2022/12/06	0	0.00	3	41.87	41.35	-3	202	-1.48%
2022/12/05	13	42.92	1	42.75	42.50	12	201	5.95%
2022/12/02	15	42.45	0	0.00	42.30	15	198	7.56%
2022/12/01	15	41.70	0	0.00	41.70	15	196	7.65%
2022/11/14	0	0.00	13	41.93	42.10	-13	212	-6.13%
2022/11/11	13	41.43	0	0.00	41.25	13	209	6.20%
2022/10/25	0	0.00	37	35.17	35.05	-37	265	-13.93%
2022/10/19	20	36.38	0	0.00	36.30	20	263	7.59%
2022/10/17	17	35.01	0	0.00	34.95	17	262	6.47%
2022/10/03	0	0.00	1	41.30	40.75	-1	251	-0.40%
2022/09/30	0	0.00	5	39.05	40.80	-5	250	-1.99%
2022/09/28	2	38.88	0	0.00	37.80	2	247	0.81%
2022/09/20	1	44.05	1	44.15	43.30	0	234	0.00%
2022/09/16	0	0.00	1	43.60	42.10	-1	211	-0.47%
2022/09/13	1	42.40	0	0.00	41.60	1	195	0.51%
2022/08/10	0	0.00	0	35.50	36.20	0	120	0.00%
2022/07/19	2	31.23	3	31.60	32.00	-1	181	-0.55%
2022/07/12	5	30.30	0	0.00	30.20	5	286	1.75%
2022/07/07	0	34.00	0	0.00	32.10	0	291	0.00%
2022/07/05	0	0.00	1	32.65	33.20	-1	303	-0.33%
2022/07/01	1	33.20	0	0.00	32.50	1	313	0.32%
2022/06/16	1	37.10	1	37.90	37.10	0	396	0.00%
2022/06/15	1	37.65	0	0.00	37.70	1	396	0.25%
2022/04/21	2	44.03	2	44.05	44.40	0	322	0.00%
2022/04/20	0	0.00	1	40.95	40.40	-1	252	-0.40%
2022/04/12	1	40.85	0	0.00	40.00	1	251	0.40%
2022/04/06	0	0.00	1	41.45	41.20	-1	234	-0.43%
2022/03/29	4	39.80	4	39.80	39.80	0	210	0.00%
2022/03/28	2	40.00	1	40.05	40.10	1	208	0.48%
2022/03/21	0	0.00	2	37.35	38.00	-2	176	-1.14%
2022/03/08	2	35.30	2	37.00	35.05	0	261	0.00%
2022/03/07	2	35.70	0	0.00	36.25	2	266	0.75%
2022/03/03	0	0.00	2	37.15	36.85	-2	273	-0.73%
2022/02/24	1	36.00	0	0.00	35.20	1	321	0.31%
2022/02/22	1	36.30	0	0.00	36.40	1	344	0.29%
2022/02/14	2	36.38	1	36.55	36.40	1	576	0.17%
2022/02/11	0	0.00	1	37.60	37.80	-1	577	-0.17%
2022/01/25	5	35.20	0	0.00	34.90	5	594	0.84%
2022/01/21	0	0.00	1	36.85	36.75	-1	596	-0.17%
2022/01/18	1	37.75	0	0.00	37.45	1	598	0.17%
2022/01/11	1	37.80	1	38.15	38.05	0	609	0.00%
2022/01/10	1	39.70	1	40.10	40.00	0	604	0.00%
2022/01/06	1	39.95	0	0.00	39.75	1	610	0.16%
2021/11/29	1	41.35	1	40.60	40.90	0	1,384	0.00%
2021/11/18	3	43.60	3	43.65	43.60	0	1,985	0.00%
2021/11/16	0	0.00	1	39.90	43.05	-1	2,220	-0.05%
2021/11/12	1	38.75	1	42.10	38.75	0	2,448	0.00%
2021/11/11	0	0.00	1	38.35	38.35	-1	2,607	-0.04%
2021/11/08	3	35.02	2	35.33	34.70	1	2,802	0.04%
2021/11/05	1	33.85	0	0.00	34.00	1	2,805	0.04%
2021/11/03	0	0.00	1	34.30	34.15	-1	2,826	-0.04%
2021/11/02	1	33.50	0	0.00	33.75	1	2,823	0.04%
2021/10/21	0	0.00	1	34.90	34.55	-1	2,807	-0.04%
2021/10/14	1	32.30	0	0.00	33.55	1	2,802	0.04%
2021/10/08	2	36.90	2	36.78	37.10	0	2,795	0.00%
2021/10/06	0	0.00	2	34.90	34.70	-2	2,797	-0.07%
2021/10/04	2	36.65	1	37.55	35.50	1	2,817	0.04%
2021/09/30	1	40.00	1	39.80	39.80	0	2,790	0.00%
2021/09/29	1	39.25	0	0.00	38.80	1	2,761	0.04%
2021/09/24	0	0.00	1	38.60	38.45	-1	2,746	-0.04%
2021/09/22	1	38.80	0	0.00	37.80	1	2,818	0.04%
2021/09/17	0	0.00	1	41.15	40.85	-1	2,804	-0.04%
2021/09/16	0	0.00	1.2	41.60	41.40	-1.2	2,786	-0.04%
2021/09/15	4	41.75	2	42.05	41.55	2	2,767	0.07%
2021/09/14	5	43.34	11.3	43.54	42.00	-6.3	2,726	-0.23%
2021/09/13	11.5	47.05	7	46.52	44.25	4.5	2,670	0.17%
2021/09/10	3	44.85	4	42.93	45.50	-1	2,398	-0.04%
2021/09/09	1	40.85	1	41.20	41.40	0	2,311	0.00%
2021/09/08	2	40.50	2	42.00	40.80	0	2,296	0.00%
2021/09/07	1	42.00	0	0.00	41.50	1	2,258	0.04%
2021/09/06	3	43.63	1	44.30	42.50	2	2,229	0.09%
2021/09/03	3	41.52	3	42.75	41.10	0	2,166	0.00%
2021/08/31	1	46.20	2	45.83	46.20	-1	2,038	-0.05%
2021/08/30	1	46.50	1	47.20	46.15	0	1,980	0.00%
2021/08/27	2	47.98	1	48.45	45.80	1	1,917	0.05%
2021/08/26	0	0.00	2	45.35	46.20	-2	1,714	-0.12%
2021/08/25	3	44.10	10	46.92	42.00	-7	1,658	-0.42%
2021/08/24	1	42.80	1	43.80	44.30	0	1,494	0.00%
2021/08/23	4	38.70	5	39.12	40.30	-1	1,400	-0.07%
2021/08/20	17	42.03	17.2	42.24	37.90	-0.2	1,294	-0.02%
2021/08/19	18	42.81	20	42.78	42.10	-2	1,050	-0.19%
2021/08/18	10	40.61	14	40.57	41.15	-4	890	-0.45%
2021/08/17	19.2	41.38	9	41.08	40.50	10.2	755	1.35%
2021/08/16	2	37.15	0	0.00	38.65	2	547	0.37%
2021/07/19	0	0.00	4	31.53	31.40	-4	280	-1.42%
2021/07/09	1	28.50	2	28.78	29.10	-1	217	-0.46%
2021/07/07	1	28.40	0	0.00	28.20	1	215	0.46%
2021/07/01	0	0.00	6	31.10	29.55	-6	207	-2.89%
2021/06/30	8	31.76	8	32.44	31.05	0	200	0.00%
2021/06/29	6	29.98	0	0.00	31.00	6	149	4.01%
2021/06/28	0	0.00	1	26.10	28.20	-1	101	-0.99%
2021/05/12	0	0.00	5	24.32	23.75	-5	99	-5.03%
2021/05/10	5	26.40	0	0.00	26.35	5	94	5.31%
2021/03/23	0	0.00	1	24.75	24.75	-1	65	-1.53%
2021/03/12	0	0.00	1	24.10	24.05	-1	70	-1.43%
2021/03/09	1	24.35	0	0.00	24.30	1	69	1.43%
2021/02/22	0	0.00	1	23.80	24.40	-1	76	-1.30%
2021/01/21	1	23.25	0	0.00	23.20	1	74	1.34%
2021/01/06	0	0.00	1	25.80	25.55	-1	69	-1.44%
2020/12/30	0	0.00	8	26.70	26.40	-8	66	-12.11%
2020/10/29	0	0.00	1	23.70	23.70	-1	31	-3.13%
2020/10/22	1	23.20	0	0.00	23.20	1	34	2.94%
2020/10/16	0	0.00	1	23.80	23.50	-1	38	-2.60%
2020/10/15	1	23.60	0	0.00	23.60	1	40	2.49%
2020/09/09	1	23.95	0	0.00	24.15	1	72	1.37%
2020/09/07	0	0.00	1	24.35	24.50	-1	77	-1.29%
2020/09/02	1	24.20	0	0.00	24.30	1	91	1.09%
2020/08/20	3	23.12	0	0.00	23.20	3	103	2.91%
2020/08/10	1	24.15	0	0.00	24.20	1	103	0.97%
2020/08/03	1	25.65	0	0.00	25.85	1	102	0.98%
2020/07/23	0	0.00	1	26.15	26.15	-1	110	-0.91%
2020/07/22	1	26.05	1	26.30	26.05	0	110	0.00%
2020/07/17	1	25.80	0	0.00	25.80	1	107	0.93%
2020/07/15	0	0.00	1	26.65	27.95	-1	98	-1.02%
2020/07/13	1	25.75	0	0.00	25.55	1	88	1.13%
2020/07/06	0	0.00	1	26.05	26.10	-1	94	-1.06%
2020/06/18	1	25.85	1	26.05	26.10	0	122	0.00%
2020/06/12	4	26.13	1	26.30	26.25	3	127	2.36%
2020/06/08	1	26.40	2	26.80	27.00	-1	113	-0.88%
2020/05/29	1	24.90	1	25.10	24.90	0	104	0.00%
2020/05/28	0	0.00	1	25.25	25.10	-1	104	-0.96%
2020/05/22	3	24.82	0	0.00	24.65	3	101	2.95%
2020/05/21	1	24.95	0	0.00	25.00	1	101	0.98%
2020/05/05	1	24.40	1	24.70	24.70	0	91	0.00%
2020/04/27	0	0.00	1	23.05	22.90	-1	89	-1.12%
2020/04/22	1	22.05	1	22.30	22.60	0	90	0.00%
2020/04/21	0	0.00	1	22.70	22.60	-1	89	-1.11%
2020/04/17	1	23.55	1	23.85	23.10	0	96	0.00%
2020/04/16	1	23.25	0	0.00	23.40	1	96	1.04%
2020/04/15	1	23.40	2	23.60	23.50	-1	94	-1.05%
2020/04/10	1	22.30	0	0.00	22.45	1	90	1.11%
2020/04/08	0	0.00	1	20.90	21.85	-1	87	-1.14%
2020/03/25	1	19.95	0	0.00	19.55	1	62	1.60%
2020/03/05	1	29.00	0	0.00	29.00	1	45	2.20%
2020/02/27	1	29.25	0	0.00	29.00	1	46	2.17%
2020/02/21	1	29.55	0	0.00	29.50	1	45	2.18%
2020/02/04	0	0.00	1	29.25	29.30	-1	52	-1.92%
2020/02/03	1	28.75	0	0.00	28.80	1	51	1.93%
2020/01/31	0	0.00	1	29.55	29.95	-1	50	-1.99%
2020/01/30	0	0.00	2	29.68	29.40	-2	49	-4.08%
2020/01/20	1	31.60	3	31.82	31.60	-2	46	-4.29%
2020/01/17	0	0.00	1	31.25	31.50	-1	45	-2.18%
2020/01/16	0	0.00	4	31.00	31.00	-4	44	-8.95%
2020/01/13	0	0.00	1	30.75	31.10	-1	43	-2.28%
2020/01/09	3	29.80	0	0.00	29.80	3	34	8.70%
2020/01/07	0	0.00	1	29.95	29.95	-1	35	-2.84%
2020/01/06	2	29.80	0	0.00	29.85	2	38	5.13%
2019/12/26	2	30.08	0	0.00	30.00	2	38	5.13%
2019/12/20	1	30.00	0	0.00	30.25	1	40	2.49%
2019/12/12	2	30.00	0	0.00	30.50	2	40	4.92%
2019/07/29	0	0.00	1	34.75	34.70	-1	55	-1.79%
2019/06/21	1	34.00	0	0.00	33.80	1	95	1.05%
2019/06/13	1	33.30	0	0.00	33.40	1	112	0.89%
2019/04/11	0	0.00	1	35.75	35.70	-1	238	-0.42%
2019/04/08	1	36.25	0	0.00	35.40	1	232	0.43%
2019/03/19	0	0.00	5	34.30	34.30	-5	217	-2.30%
2019/03/18	0	0.00	5	34.75	34.25	-5	218	-2.29%
2019/03/11	5	35.25	0	0.00	35.45	5	198	2.52%
2019/03/08	5	35.90	0	0.00	35.60	5	195	2.56%
2019/03/05	0	0.00	2	37.00	36.55	-2	166	-1.20%
2019/02/18	0	0.00	5	33.95	33.95	-5	86	-5.76%
2018/09/14	0	0.00	1	32.05	31.90	-1	1,649	-0.06%
2018/08/29	1	33.50	0	0.00	33.65	1	1,940	0.05%
2018/08/28	1	34.20	0	0.00	33.95	1	1,933	0.05%
2018/08/23	5	37.80	0	0.00	36.50	5	1,924	0.26%
2018/08/21	1	38.10	0	0.00	38.25	1	1,907	0.05%
2018/07/20	2	40.65	1	42.45	39.15	1	1,620	0.06%
2018/07/18	2	44.68	6	44.99	43.95	-4	1,526	-0.26%
2018/07/17	16	45.73	12	45.16	45.80	4	1,452	0.28%
2018/07/11	2	40.10	2	40.08	39.80	0	1,148	0.00%
2018/07/09	0	0.00	1	39.10	39.20	-1	1,088	-0.09%
2018/07/06	1	38.40	0	0.00	39.00	1	1,040	0.10%
2018/07/05	0	0.00	1	38.10	37.70	-1	1,011	-0.10%
2018/07/04	1	37.60	0	0.00	37.60	1	979	0.10%
2018/07/03	0	0.00	1	38.90	37.60	-1	956	-0.10%
2018/07/02	1	38.80	0	0.00	38.50	1	936	0.11%
2018/06/28	3	42.25	3	42.60	40.45	0	856	0.00%
2018/06/25	11	41.53	11	41.85	41.45	0	704	0.00%
2018/06/04	0	0.00	10	29.54	29.50	-10	350	-2.85%
2018/05/30	1	28.40	0	0.00	28.40	1	414	0.24%
2018/04/16	3	30.50	0	0.00	30.40	3	917	0.33%
2018/04/13	6	31.87	0	0.00	31.10	6	916	0.66%
2018/03/30	1	32.45	1	32.60	31.95	0	900	0.00%
2018/03/07	3	31.53	3	32.05	30.50	0	752	0.00%
2018/03/05	4	32.50	5	32.69	31.50	-1	725	-0.14%
2018/03/02	1	34.00	0	0.00	32.60	1	704	0.14%
2018/02/02	0	0.00	1	30.50	30.00	-1	456	-0.22%
2018/01/30	0	0.00	6	31.62	31.05	-6	460	-1.30%
2018/01/29	2	31.70	2	31.35	30.90	0	451	0.00%
2018/01/26	3	31.40	0	0.00	31.40	3	445	0.67%
2018/01/24	0	0.00	2	30.75	31.20	-2	460	-0.43%
2018/01/17	2	31.65	0	0.00	31.25	2	444	0.45%
2018/01/16	2	30.70	0	0.00	30.65	2	515	0.39%
2018/01/11	2	30.23	2	30.20	29.55	0	726	0.00%