麗正 (2302)-統一-新台中券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
451張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	18.80	0	0.00	18.65	1	572	0.17%
2024/05/24	0	0.00	11	20.22	19.35	-11	567	-1.94%
2024/05/23	20	19.73	13	19.71	19.80	7	519	1.35%
2024/05/22	1	18.00	0	0.00	18.00	1	424	0.24%
2024/05/17	0	0.00	1	17.70	18.35	-1	466	-0.21%
2024/05/16	1	17.55	0	0.00	17.55	1	455	0.22%
2024/05/08	0	0.00	1	17.30	17.25	-1	459	-0.22%
2024/04/29	1	17.30	0	0.00	17.35	1	470	0.21%
2024/04/09	0	0.00	1	17.60	17.65	-1	693	-0.14%
2024/03/06	1	19.20	0	0.00	19.10	1	645	0.15%
2024/02/27	0	0.00	1	20.35	20.30	-1	612	-0.16%
2024/02/26	1	20.20	0	0.00	20.35	1	581	0.17%
2024/02/23	1	20.05	0	0.00	19.85	1	546	0.18%
2024/02/21	0	0.00	15	19.35	19.15	-15	494	-3.03%
2024/02/20	10	19.24	10	18.85	18.90	0	479	0.00%
2024/02/19	15	18.80	0	0.00	18.75	15	464	3.23%
2024/02/05	0	0.00	2	17.85	18.05	-2	450	-0.44%
2024/01/19	2	18.75	0	0.00	18.35	2	429	0.47%
2024/01/18	3	19.13	3	18.88	18.75	0	415	0.00%
2024/01/17	1	19.05	1	18.85	18.55	0	365	0.00%
2023/12/15	0	0.00	0.3	18.55	18.65	-0.3	270	-0.11%
2023/12/07	0	0.00	2	18.45	18.50	-2	263	-0.76%
2023/11/07	0.1	18.20	0	0.00	18.30	0.1	295	0.02%
2023/09/06	0	0.00	2	18.00	18.05	-2	757	-0.26%
2023/09/05	0.1	18.05	0	0.00	18.15	0.1	783	0.01%
2023/09/01	0.1	18.00	0	0.00	18.05	0.1	821	0.01%
2023/08/31	0.1	17.90	0	0.00	17.90	0.1	839	0.01%
2023/08/30	5	17.92	5	17.90	18.05	0	871	0.00%
2023/08/28	0.1	17.70	0	0.00	17.35	0.1	1,024	0.00%
2023/08/10	1	17.25	0	0.00	17.25	1	1,341	0.07%
2023/07/31	3.1	18.30	0	0.00	18.30	3.1	1,349	0.23%
2023/07/14	1	19.10	1	19.20	18.90	0	1,457	0.00%
2023/07/11	0	0.00	20	20.00	19.95	-20	1,539	-1.30%
2023/07/10	0	0.00	3	20.65	20.65	-3	1,592	-0.19%
2023/06/29	3	20.25	3	20.00	20.00	0	2,332	0.00%
2023/06/20	20	20.05	0.1	20.25	20.05	19.9	2,712	0.73%
2023/06/01	0	0.00	0.2	21.10	21.25	-0.2	3,671	0.00%
2023/05/31	0	0.00	1	20.80	20.70	-1	3,551	-0.03%
2023/05/30	1	20.60	0	0.00	20.90	1	3,508	0.03%
2023/05/26	1	19.25	1	19.45	19.35	0	3,323	0.00%
2023/05/17	1	19.50	1	19.60	19.55	0	3,327	0.00%
2023/05/15	1	19.40	1	19.30	19.10	0	3,343	0.00%
2023/05/12	0	0.00	2	19.15	19.55	-2	3,343	-0.06%
2023/05/11	0	0.00	2	19.15	19.20	-2	3,361	-0.06%
2023/05/10	0	0.00	4	19.45	19.60	-4	3,356	-0.12%
2023/05/05	0	0.00	1	20.20	19.90	-1	3,378	-0.03%
2023/04/25	0.1	21.00	10	20.60	20.45	-10	3,380	-0.29%
2023/04/24	0	0.00	10	21.01	21.00	-10	3,358	-0.30%
2023/04/19	0	0.00	4	22.15	22.30	-4	3,293	-0.12%
2023/04/14	5	22.13	10	22.80	21.90	-5	3,212	-0.16%
2023/04/13	0	0.00	5	22.24	21.80	-5	3,138	-0.16%
2023/04/11	0.1	22.90	0	0.00	22.70	0.1	3,017	0.00%
2023/04/06	1.1	22.05	1	22.55	22.05	0.1	2,719	0.00%
2023/03/31	7	22.91	3	22.85	22.85	4	2,669	0.15%
2023/03/30	1	22.60	2	22.85	22.55	-1	2,479	-0.04%
2023/03/29	0.1	21.55	0	0.00	21.45	0.1	2,241	0.00%
2023/03/28	2	20.88	0	0.00	20.95	2	2,172	0.09%
2023/03/27	1	21.80	10	21.51	21.50	-9	2,135	-0.42%
2023/03/24	11	21.66	7	21.49	22.30	4	2,078	0.19%
2023/03/23	3	21.47	0	0.00	21.25	3	1,898	0.16%
2023/03/22	4	22.58	2	23.20	22.35	2	1,788	0.11%
2023/03/21	3	21.37	0	0.00	21.75	3	1,402	0.21%
2023/03/20	1	19.25	1	20.10	19.80	0	1,198	0.00%
2023/03/15	0.1	19.75	0	0.00	19.90	0.1	949	0.01%
2023/03/14	22	18.73	0	0.00	18.40	22	908	2.42%
2023/03/13	10	19.10	0	0.00	19.15	10	902	1.11%
2023/03/10	0	0.00	3	19.33	19.55	-3	856	-0.35%
2023/03/06	0	0.00	2	18.45	19.25	-2	732	-0.27%
2023/02/09	0	0.00	1	17.50	17.60	-1	896	-0.11%
2023/02/08	1	17.35	0	0.00	17.30	1	885	0.11%
2023/02/07	0	0.00	1	17.40	17.55	-1	877	-0.11%
2023/02/02	1	17.10	0	0.00	17.00	1	835	0.12%
2023/01/13	0	0.00	1	15.60	15.60	-1	786	-0.13%
2023/01/12	0	0.00	1	15.85	15.85	-1	787	-0.13%
2023/01/11	0	0.00	1	16.15	16.15	-1	784	-0.13%
2023/01/03	0	0.00	0.2	16.65	16.75	-0.2	804	-0.02%
2022/12/28	1	16.80	1	16.80	16.80	0	814	0.00%
2022/12/21	0	0.00	0.2	17.05	17.00	-0.2	827	-0.02%
2022/12/19	2.1	17.65	0	0.00	17.80	2.1	831	0.25%
2022/12/16	0.1	17.85	0	0.00	17.85	0.1	833	0.01%
2022/12/15	0	18.55	0	0.00	18.50	0	830	0.00%
2022/12/14	0	18.20	0	0.00	18.55	0	834	0.00%
2022/12/08	1	17.60	1	17.85	17.85	0	855	0.00%
2022/12/07	0.1	18.20	0	0.00	17.65	0.1	881	0.01%
2022/12/02	0.1	19.20	0	0.00	18.90	0.1	896	0.01%
2022/12/01	10.1	19.20	10	19.05	19.10	0.1	889	0.01%
2022/11/30	0	0.00	15	18.86	18.80	-15	870	-1.72%
2022/11/25	1	18.80	5	18.85	18.50	-4	895	-0.45%
2022/11/24	3	18.95	3	18.70	18.85	0	897	0.00%
2022/11/22	5	19.05	7	18.80	18.55	-2	904	-0.22%
2022/11/21	18.1	19.16	2	18.90	19.05	16.1	905	1.77%
2022/11/18	6	19.00	0	0.00	18.75	6	915	0.66%
2022/11/14	0.1	18.70	0	0.00	19.10	0.1	936	0.01%
2022/11/10	0	0.00	1	19.50	18.90	-1	929	-0.11%
2022/11/08	2	18.40	7	18.71	18.35	-5	898	-0.56%
2022/11/04	0	0.00	1	16.25	16.50	-1	811	-0.12%
2022/11/01	0	0.00	1	14.75	15.05	-1	811	-0.12%
2022/10/18	1	14.90	1	15.15	15.10	0	897	0.00%
2022/10/14	0	0.00	1	14.95	15.25	-1	963	-0.10%
2022/10/13	1	14.70	1	15.00	14.35	0	971	0.00%
2022/10/07	2	15.93	1	16.05	15.90	1	966	0.10%
2022/10/06	1	16.15	1	16.50	16.25	0	975	0.00%
2022/10/05	2	16.30	0	0.00	16.10	2	984	0.20%
2022/10/04	1	16.20	0	0.00	16.30	1	1,006	0.10%
2022/09/15	3	19.48	0	0.00	18.95	3	1,648	0.18%
2022/09/14	0	0.00	120	19.50	19.30	-120	1,643	-7.30%	大賣/鉅額交易
2022/09/13	0	0.00	5	18.90	18.95	-5	1,625	-0.31%
2022/08/24	0	0.00	2	19.00	19.10	-2	1,771	-0.11%
2022/08/22	2	18.70	17	18.85	18.60	-15	1,893	-0.79%
2022/08/19	0	0.00	2	18.85	18.70	-2	1,909	-0.10%
2022/08/18	0	0.00	5	18.32	18.30	-5	1,954	-0.26%
2022/08/17	10	18.05	2	17.80	17.70	8	2,058	0.39%
2022/08/16	0	0.00	5	17.52	17.30	-5	2,296	-0.22%
2022/08/15	0	0.00	2	16.80	16.80	-2	2,382	-0.08%
2022/08/12	0	0.00	1	16.80	16.50	-1	2,430	-0.04%
2022/08/04	10	15.35	10	15.60	15.65	0	2,603	0.00%
2022/08/03	2	15.85	0	0.00	15.70	2	2,622	0.08%
2022/08/02	5	16.05	0	0.00	16.05	5	2,630	0.19%
2022/08/01	2	16.55	0	0.00	16.45	2	2,667	0.07%
2022/07/29	10	16.35	7	16.37	16.80	3	2,686	0.11%
2022/07/28	7	15.82	5	16.25	15.75	2	2,729	0.07%
2022/07/27	1	15.90	1	16.05	16.15	0	2,724	0.00%
2022/07/26	5	15.80	0	0.00	15.75	5	2,717	0.18%
2022/07/25	0	0.00	10	16.30	16.20	-10	2,706	-0.37%
2022/07/22	0	0.00	4	16.85	16.80	-4	2,690	-0.15%
2022/07/20	3	16.60	1	16.75	16.65	2	2,618	0.08%
2022/07/14	0	0.00	1	16.10	15.90	-1	2,584	-0.04%
2022/07/12	10	14.60	0	0.00	14.95	10	2,563	0.39%
2022/07/07	1	15.55	1	15.45	15.55	0	2,503	0.00%
2022/07/06	4	15.13	0	0.00	14.85	4	2,481	0.16%
2022/07/05	3	15.42	3	15.70	15.40	0	2,459	0.00%
2022/07/04	4	15.70	10	15.92	15.35	-6	2,452	-0.24%
2022/07/01	24	16.46	12	17.02	15.75	12	2,438	0.49%
2022/06/30	6	17.48	2	18.00	17.10	4	2,388	0.17%
2022/06/29	4	19.79	2	19.15	17.85	2	2,338	0.09%
2022/06/28	3	19.55	13	19.58	19.65	-10	2,165	-0.46%
2022/06/27	1	19.00	4	19.40	19.70	-3	2,079	-0.14%
2022/06/24	3	18.15	11	18.35	18.60	-8	1,908	-0.42%
2022/06/23	5	17.05	5	17.23	17.25	0	1,850	0.00%
2022/06/22	12	17.31	6	17.50	16.90	6	1,842	0.33%
2022/06/21	5	17.25	6	17.64	17.85	-1	1,828	-0.05%
2022/06/20	29	17.40	0	0.00	17.15	29	1,815	1.60%
2022/06/17	101	17.58	0	0.00	17.60	101	1,801	5.61%	大買/鉅額交易
2022/06/16	1	17.50	1	18.70	17.40	0	1,789	0.00%
2022/06/15	1	17.65	1	17.90	18.20	0	1,760	0.00%
2022/06/14	3	18.10	8	17.91	18.00	-5	1,739	-0.29%
2022/06/13	0	0.00	1	17.10	17.10	-1	1,690	-0.06%
2022/06/10	0	0.00	1	17.85	17.85	-1	1,677	-0.06%
2022/06/09	1	17.80	0	0.00	17.90	1	1,670	0.06%
2022/06/07	7	18.44	0	0.00	18.10	7	1,643	0.43%
2022/06/02	1	19.50	29	19.04	19.45	-28	1,582	-1.77%
2022/06/01	25	18.82	35	18.96	19.00	-10	1,524	-0.66%
2022/05/31	12	18.70	10	19.25	18.65	2	1,484	0.13%
2022/05/30	45	18.93	18	19.12	18.95	27	1,410	1.91%
2022/05/27	2	18.15	2	18.50	18.15	0	1,313	0.00%
2022/05/26	12	18.78	2	19.10	18.15	10	1,274	0.78%
2022/05/25	17	19.28	17	19.27	19.10	0	1,193	0.00%
2022/05/24	10	20.00	11	20.03	19.05	-1	1,062	-0.10%
2022/05/23	2	17.95	4	18.70	19.10	-2	798	-0.25%
2022/05/20	3	17.55	3.2	17.75	17.40	-0.2	657	-0.03%
2022/05/17	3	17.00	3	17.20	17.05	0	552	0.00%
2022/05/13	8	17.02	8	16.83	16.55	0	488	0.00%
2022/05/12	6	17.31	0	0.00	16.45	6	434	1.38%
2022/05/09	3	16.50	3	15.75	15.95	0	340	0.00%
2022/05/05	0	0.00	0.2	16.60	16.60	-0.2	261	-0.08%
2022/03/21	0.2	15.60	0	0.00	15.45	0.2	255	0.08%
2022/03/17	0	0.00	1	15.25	15.40	-1	264	-0.38%
2022/03/15	0	0.00	6	15.03	15.05	-6	270	-2.22%
2022/03/10	6	15.43	0	0.00	15.40	6	278	2.15%
2022/03/03	0	0.00	6	15.82	15.75	-6	286	-2.09%
2022/01/24	2	15.88	2	15.70	15.80	0	500	0.00%
2022/01/03	1	17.60	0	0.00	17.60	1	471	0.21%
2021/12/29	0.2	17.10	0	0.00	17.00	0.2	445	0.04%
2021/11/24	0	0.00	60	17.20	17.35	-60	460	-13.03%
2021/11/18	0	0.00	0	18.15	17.85	0	466	0.00%
2021/11/03	2	18.10	0	0.00	18.10	2	463	0.43%
2021/11/02	60	19.60	2	20.00	18.85	58	449	12.91%
2021/11/01	0	0.00	3	18.20	18.35	-3	350	-0.86%
2021/10/13	0	0.00	2	15.00	15.05	-2	558	-0.36%
2021/10/04	0	0.00	3	15.17	15.00	-3	1,056	-0.28%
2021/09/14	0	0.00	1	16.85	16.90	-1	1,576	-0.06%
2021/09/07	2	16.50	0	0.00	16.65	2	1,575	0.13%
2021/08/23	0	0.00	2	17.53	17.55	-2	1,585	-0.13%
2021/08/13	0	0.00	3	18.17	18.05	-3	1,588	-0.19%
2021/08/11	0	0.00	3	18.15	18.05	-3	1,605	-0.19%
2021/08/10	1	18.55	0	0.00	18.45	1	1,621	0.06%
2021/08/05	4	19.50	0	0.00	19.40	4	1,669	0.24%
2021/07/28	2	19.20	0	0.00	19.35	2	1,831	0.11%
2021/07/22	3	20.40	1	20.30	20.20	2	1,828	0.11%
2021/07/21	0	0.00	2	20.40	20.20	-2	1,849	-0.11%
2021/07/20	2	19.50	0	0.00	19.30	2	1,845	0.11%
2021/07/16	0	0.00	1	20.55	20.25	-1	1,854	-0.05%
2021/07/15	0	0.00	2	20.30	20.50	-2	1,862	-0.11%
2021/07/14	2	20.50	0	0.00	20.20	2	1,866	0.11%
2021/07/13	2	21.80	0	0.00	21.25	2	1,857	0.11%
2021/07/12	10	21.66	14.8	22.08	22.00	-4.8	1,784	-0.27%
2021/07/09	50	22.59	43.2	22.56	22.40	6.8	1,684	0.40%
2021/07/08	0	0.00	16	20.90	21.00	-16	1,464	-1.09%
2021/07/06	2	20.30	0	0.00	20.30	2	1,450	0.14%
2021/07/05	10	21.20	3	21.20	21.30	7	1,440	0.49%
2021/06/28	2	19.35	0	0.00	19.10	2	1,385	0.14%
2021/06/25	11	20.36	7	20.38	19.70	4	1,368	0.29%
2021/06/24	0	0.00	3	19.10	19.10	-3	1,275	-0.24%
2021/06/23	3	17.05	0	0.00	17.40	3	1,242	0.24%
2021/06/17	0	0.00	1	17.65	17.75	-1	1,257	-0.08%
2021/06/16	0	0.00	2	17.25	17.25	-2	1,263	-0.16%
2021/06/15	0	0.00	2	17.55	17.50	-2	1,275	-0.16%
2021/06/10	0	0.00	5	17.62	17.55	-5	1,347	-0.37%
2021/06/09	1	17.30	0	0.00	17.20	1	1,393	0.07%
2021/06/07	1	17.15	0	0.00	17.15	1	1,397	0.07%
2021/05/31	2	17.80	2	18.30	18.10	0	1,394	0.00%
2021/05/21	2	16.48	2	16.88	16.70	0	1,409	0.00%
2021/05/20	1	16.25	3	16.90	16.40	-2	1,425	-0.14%
2021/05/19	3	17.32	1	17.30	17.25	2	1,429	0.14%
2021/05/18	0	0.00	1	16.40	16.50	-1	1,425	-0.07%
2021/05/14	2	16.80	1	18.00	16.65	1	1,418	0.07%
2021/05/13	5	17.83	6	17.68	17.15	-1	1,401	-0.07%
2021/05/12	3	18.57	0	0.00	18.35	3	1,396	0.21%
2021/05/06	0	0.00	2	22.30	21.00	-2	1,470	-0.14%
2021/05/04	1	20.60	1	20.40	20.40	0	1,346	0.00%
2021/05/03	2	21.10	1	20.95	20.95	1	1,322	0.08%
2021/04/29	1	22.05	1	21.60	21.60	0	1,303	0.00%
2021/04/27	0	0.00	4	23.15	22.40	-4	1,322	-0.30%
2021/04/23	0	0.00	3	21.10	21.05	-3	1,259	-0.24%
2021/04/21	1	22.05	1	21.75	21.70	0	1,272	0.00%
2021/04/16	1	22.15	1	22.40	22.15	0	1,276	0.00%
2021/04/14	2	21.50	1	21.35	21.35	1	1,274	0.08%
2021/04/13	2	22.10	2	22.30	21.85	0	1,291	0.00%
2021/04/12	4.1	23.02	1	22.75	22.75	3.1	1,321	0.23%
2021/04/09	6	23.50	3	23.18	23.10	3	1,352	0.22%
2021/04/08	0.3	24.60	11	24.53	24.75	-10.7	1,318	-0.81%
2021/04/07	0	0.00	10	21.90	22.50	-10	1,236	-0.81%
2021/04/01	2	21.35	1	21.85	21.85	1	1,256	0.08%
2021/03/31	0.1	21.00	0	0.00	21.05	0.1	1,267	0.00%
2021/03/29	0.1	21.00	0	0.00	21.20	0.1	1,335	0.01%
2021/03/26	1	20.26	0	0.00	20.90	1	1,404	0.07%
2021/03/25	1	20.85	2	20.80	20.50	-1	1,513	-0.07%
2021/03/22	0.5	21.20	0	0.00	21.20	0.5	1,852	0.03%
2021/03/17	5	21.53	0	0.00	21.60	5	2,082	0.24%
2021/03/16	4	22.63	1.6	22.62	22.25	2.4	2,072	0.11%
2021/03/15	0	0.00	5	21.99	22.25	-5	2,029	-0.25%
2021/03/12	0	0.00	3	20.40	20.25	-3	1,999	-0.15%
2021/03/11	3	20.10	0	0.00	20.10	3	2,039	0.15%
2021/03/09	1	19.90	0	0.00	20.00	1	2,118	0.05%
2021/03/04	1	20.00	0	0.00	20.10	1	2,153	0.05%
2021/03/02	2	20.90	2	20.20	20.20	0	2,185	0.00%
2021/02/26	1	20.70	2	20.70	20.70	-1	2,203	-0.05%
2021/02/25	5	21.33	0	0.00	21.20	5	2,258	0.22%
2021/02/24	1	21.20	0	0.00	21.20	1	2,291	0.04%
2021/02/23	3	22.30	0	0.00	21.75	3	2,313	0.13%
2021/02/18	0	0.00	4	20.88	20.95	-4	2,362	-0.17%
2021/02/17	5	20.10	1	20.80	20.80	4	2,427	0.16%
2021/02/04	2	21.05	0	0.00	20.60	2	2,442	0.08%
2021/02/03	3	21.33	1	21.35	21.10	2	2,451	0.08%
2021/02/02	4	22.05	1	22.65	21.90	3	2,472	0.12%
2021/02/01	0	0.00	1	23.75	23.00	-1	2,466	-0.04%
2021/01/29	0	0.00	5	21.60	22.00	-5	2,442	-0.20%
2021/01/28	3	19.92	2	19.85	20.00	1	2,418	0.04%
2021/01/27	10	20.00	5	20.34	20.05	5	2,459	0.20%
2021/01/26	5	20.10	8	20.57	20.10	-3	2,516	-0.12%
2021/01/25	6	20.10	12	20.31	20.40	-6	2,536	-0.24%
2021/01/22	6	20.03	0	0.00	20.00	6	2,562	0.23%
2021/01/21	9	20.22	3	20.80	20.00	6	2,605	0.23%
2021/01/20	5	20.23	2	21.35	20.25	3	2,689	0.11%
2021/01/19	2	22.25	0	0.00	22.00	2	2,813	0.07%
2021/01/18	0	0.00	1	22.95	22.90	-1	2,869	-0.03%
2021/01/15	3	21.45	8	21.95	21.70	-5	2,865	-0.17%
2021/01/14	7	21.91	1	21.95	21.55	6	2,882	0.21%
2021/01/13	3	22.15	5	22.40	22.25	-2	2,861	-0.07%
2021/01/12	6	21.93	2	22.15	22.15	4	2,857	0.14%
2021/01/08	0	0.00	7	24.25	23.90	-7	2,843	-0.25%
2021/01/07	0	0.00	2	23.93	23.85	-2	2,893	-0.07%
2021/01/06	3	23.97	0	0.00	23.60	3	2,937	0.10%
2021/01/05	7	25.03	11	24.76	24.30	-4	2,908	-0.14%
2021/01/04	1	25.25	5.2	25.72	26.30	-4.2	2,871	-0.15%
2020/12/31	12	24.62	2	25.00	24.50	10	2,812	0.36%
2020/12/29	1	24.00	0	0.00	23.80	1	2,799	0.04%
2020/12/28	1	24.50	0	0.00	24.70	1	2,784	0.04%
2020/12/25	1	24.40	0	0.00	24.50	1	2,779	0.04%
2020/12/24	0	0.00	1	24.50	24.50	-1	2,766	-0.04%
2020/12/22	14	24.22	12	24.50	23.35	2	2,759	0.07%
2020/12/21	1	25.05	8	25.20	25.10	-7	2,744	-0.26%
2020/12/18	6	28.48	15	28.16	27.80	-9	2,680	-0.34%
2020/12/17	11	25.70	8	25.75	26.15	3	2,645	0.11%
2020/12/16	4	22.58	5	23.23	23.80	-1	2,573	-0.04%
2020/12/15	8	20.76	1	20.45	21.65	7	2,543	0.28%
2020/12/14	9	20.69	3.1	21.15	20.70	5.9	2,501	0.24%
2020/12/11	2	19.80	2.6	20.20	20.20	-0.6	2,435	-0.03%
2020/12/07	0	0.00	4	18.95	19.45	-4	2,444	-0.16%
2020/12/04	1	17.75	0	0.00	17.85	1	2,406	0.04%
2020/12/03	2	18.25	0	0.00	18.15	2	2,391	0.08%
2020/12/01	1	19.40	0	0.00	19.40	1	2,391	0.04%
2020/11/30	1	19.70	0	0.00	19.60	1	2,450	0.04%
2020/11/26	1	19.35	0	0.00	19.60	1	2,534	0.04%
2020/11/25	1	19.90	0	0.00	19.70	1	2,535	0.04%
2020/11/24	1	20.25	1	20.15	20.00	0	2,527	0.00%
2020/11/20	1.1	19.59	0	0.00	19.65	1.1	2,444	0.04%
2020/11/18	2	19.50	10	19.11	19.20	-8	2,419	-0.33%
2020/11/17	1	20.00	3	20.13	19.80	-2	2,450	-0.08%
2020/11/16	12	20.51	1	20.80	20.15	11	2,473	0.44%
2020/11/13	1	18.70	1	19.40	19.80	0	2,426	0.00%
2020/11/12	0	0.00	12	18.00	18.15	-12	2,389	-0.50%
2020/11/11	0	0.00	4	18.14	18.35	-4	2,377	-0.17%
2020/11/10	2	18.10	0	0.00	18.00	2	2,359	0.08%
2020/11/09	2	18.93	2	19.05	18.85	0	2,324	0.00%
2020/11/06	12	19.06	0	0.00	18.85	12	2,301	0.52%
2020/11/05	0	0.00	11	18.77	18.85	-11	2,273	-0.48%
2020/11/04	1	19.95	0	0.00	18.95	1	2,252	0.04%
2020/11/03	0	0.00	11	18.99	19.25	-11	2,203	-0.50%
2020/11/02	2	17.10	11	16.67	17.50	-9	2,153	-0.42%
2020/10/30	5	17.78	0	0.00	17.10	5	2,128	0.23%
2020/10/29	0	0.00	4	18.14	17.95	-4	2,096	-0.19%
2020/10/28	1	18.50	10	19.34	18.30	-9	2,045	-0.44%
2020/10/27	11	19.33	111	20.00	20.15	-100	1,943	-5.15%	大賣/
2020/10/26	3	17.73	2	18.28	18.35	1	1,791	0.06%
2020/10/23	1	17.10	0	0.00	16.70	1	1,721	0.06%
2020/10/22	1	16.80	0	0.00	17.00	1	1,705	0.06%
2020/10/21	1	15.85	0	0.00	15.85	1	1,662	0.06%
2020/10/20	0	0.00	9	16.00	16.00	-9	1,662	-0.54%
2020/10/19	1	16.15	0	0.00	16.00	1	1,657	0.06%
2020/10/16	0	0.00	1	16.80	16.35	-1	1,647	-0.06%
2020/10/15	1	16.65	1	17.50	16.85	0	1,621	0.00%
2020/10/13	0	0.00	5	15.40	15.15	-5	1,520	-0.33%
2020/10/06	0	0.00	1	15.50	15.20	-1	1,589	-0.06%
2020/09/30	1	14.35	0	0.00	14.65	1	1,554	0.06%
2020/09/29	2	14.20	0	0.00	13.95	2	1,543	0.13%
2020/09/25	5	14.50	0	0.00	14.70	5	1,554	0.32%
2020/09/24	24	15.54	1	15.60	16.00	23	1,506	1.53%
2020/09/23	101	17.31	0	0.00	17.05	101	1,451	6.96%	大買/鉅額交易
2020/09/22	1	17.80	12	16.71	17.25	-11	1,400	-0.79%
2020/09/21	1	16.20	216.7	16.29	16.30	-215.7	1,314	-16.41%	大賣/鉅額交易
2020/09/16	0	0.00	3	14.05	13.70	-3	1,162	-0.26%
2020/09/15	15	13.43	0	0.00	13.55	15	1,129	1.33%
2020/09/10	6	12.01	0	0.00	11.95	6	991	0.61%
2020/09/09	5	11.40	0	0.00	11.40	5	974	0.51%
2020/09/08	2	11.60	0	0.00	11.50	2	971	0.21%
2020/09/07	3	11.72	12	11.91	11.70	-9	953	-0.94%
2020/09/04	10	12.08	5	12.20	11.95	5	927	0.54%
2020/09/03	218	12.25	5	12.50	12.00	213	887	24.00%	大買/鉅額交易
2020/09/02	0	0.00	50	11.00	11.95	-50	813	-6.15%
2020/09/01	50	11.15	1	11.15	11.15	49	726	6.75%
2020/08/27	5	9.60	20	9.59	9.73	-15	642	-2.33%
2020/08/21	15	10.66	0	0.00	10.55	15	592	2.53%
2020/08/20	10	10.73	0	0.00	10.95	10	537	1.86%
2020/08/19	0	0.00	10	9.88	9.96	-10	463	-2.16%
2020/08/11	0	0.00	1	9.32	9.19	-1	420	-0.24%
2020/07/15	0	0.00	5	10.40	9.77	-5	330	-1.51%
2020/07/14	0	0.00	6	9.95	9.95	-6	295	-2.03%
2020/05/06	0	0.00	0.4	7.30	7.36	-0.4	293	-0.13%
2020/04/01	0	0.00	15	6.60	7.18	-15	290	-5.16%
2020/03/31	15	7.42	0	0.00	7.16	15	297	5.04%
2020/03/20	0	0.00	5	4.71	4.73	-5	222	-2.24%
2020/01/09	1	7.99	0	0.00	7.98	1	182	0.55%
2019/11/15	0	0.00	1	7.83	7.76	-1	128	-0.78%
2019/11/08	1	7.98	0	0.00	7.97	1	130	0.77%
2019/05/17	0	0.00	0.1	8.08	8.08	-0.1	561	-0.02%
2019/04/25	0	0.00	0.2	9.60	9.64	-0.2	1,114	-0.02%
2019/04/17	0	0.00	2	10.15	10.05	-2	1,306	-0.15%
2019/04/16	0	0.00	2	10.15	10.10	-2	1,326	-0.15%
2019/04/11	2	10.30	0	0.00	10.90	2	1,285	0.16%
2019/03/28	0	0.00	1	9.53	9.64	-1	1,205	-0.08%
2019/03/13	0	0.00	1	10.15	10.05	-1	1,200	-0.08%
2019/03/08	2	10.13	0	0.00	10.15	2	1,226	0.16%
2019/02/27	0	0.00	3	10.60	10.40	-3	1,189	-0.25%
2019/02/26	2	11.03	0	0.00	10.70	2	1,174	0.17%
2019/02/25	0	0.00	3	10.53	10.55	-3	1,155	-0.26%
2019/02/22	1	10.80	0	0.00	10.60	1	1,144	0.09%
2019/02/21	3	10.77	3	10.65	10.60	0	1,134	0.00%
2019/02/19	2	10.70	0	0.00	10.75	2	1,112	0.18%
2019/02/18	0	0.00	3	10.55	10.40	-3	1,090	-0.28%
2019/02/14	4	11.40	0	0.00	11.20	4	1,035	0.39%
2019/02/13	1	11.20	4	11.09	11.15	-3	1,001	-0.30%
2019/02/12	2	10.48	1	10.80	11.00	1	948	0.11%
2019/02/11	3	10.28	3	10.17	10.25	0	879	0.00%
2019/01/30	1	10.20	4	10.00	9.75	-3	836	-0.36%
2019/01/29	2	9.63	4	9.97	10.15	-2	814	-0.25%
2019/01/23	2	9.88	2	9.81	9.75	0	739	0.00%
2019/01/22	0	0.00	2	10.30	10.25	-2	701	-0.29%
2019/01/21	7	10.58	0	0.00	10.40	7	670	1.04%
2019/01/17	0	0.00	1	10.35	10.15	-1	521	-0.19%
2019/01/16	3	9.83	0	0.00	9.88	3	488	0.61%
2019/01/14	1	9.53	0	0.00	9.80	1	453	0.22%
2018/12/06	0	0.00	4	7.60	7.57	-4	214	-1.87%
2018/12/03	4	8.63	0	0.00	8.63	4	208	1.92%
2018/11/30	0	0.00	12	7.85	7.85	-12	190	-6.31%
2018/11/16	0	0.00	5	6.90	6.88	-5	226	-2.21%
2018/10/29	0	0.00	2	6.12	6.05	-2	404	-0.49%
2018/10/25	12	6.14	0	0.00	6.07	12	407	2.95%
2018/10/23	2	6.73	0	0.00	6.53	2	421	0.47%
2018/07/18	0	0.00	3	9.51	9.33	-3	1,546	-0.19%
2018/07/06	1	10.20	0	0.00	10.25	1	1,438	0.07%
2018/07/04	2	11.58	0	0.00	11.80	2	1,323	0.15%
2018/07/02	0	0.00	1	9.45	9.79	-1	1,111	-0.09%
2018/06/26	1	9.07	0	0.00	8.98	1	1,065	0.09%
2018/06/11	5	9.40	1	9.65	9.65	4	797	0.50%
2018/06/07	0	0.00	0.8	9.91	10.05	-0.8	733	-0.11%
2018/03/05	1	6.60	0	0.00	6.56	1	337	0.30%