中環 (2323)-統一-新台中券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.70
漲跌
--
漲幅
0.00%
成交量
3,780張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	31	11.95	0	0.00	11.75	31	10,825	0.29%
2024/10/28	1	12.05	0	0.00	12.10	1	10,793	0.01%
2024/10/25	0	0.00	1	12.15	12.15	-1	10,862	-0.01%
2024/10/24	51	12.25	0	0.00	12.20	51	10,953	0.47%
2024/10/23	1	12.40	2	12.35	12.25	-1	11,036	-0.01%
2024/10/22	0	0.00	50	12.35	12.35	-50	11,099	-0.45%
2024/10/21	50	12.25	0	0.00	12.30	50	11,334	0.44%
2024/10/18	93	12.25	113	12.39	12.25	-20	11,547	-0.17%	大賣/
2024/10/17	20	12.35	0	0.00	12.30	20	11,727	0.17%
2024/10/15	0	0.00	6	12.38	12.35	-6	12,059	-0.05%
2024/10/14	1	12.30	2.6	12.28	12.25	-1.6	12,040	-0.01%
2024/10/09	50	11.95	0	0.00	11.80	50	12,160	0.41%
2024/10/08	5	12.10	0	0.00	11.95	5	12,262	0.04%
2024/10/07	52	12.10	4	12.05	12.10	48	12,768	0.38%
2024/10/04	3	12.00	0	0.00	12.00	3	13,306	0.02%
2024/10/01	0	0.00	5	12.20	12.25	-5	14,326	-0.03%
2024/09/30	0	0.00	20	12.25	12.20	-20	15,033	-0.13%
2024/09/27	0	0.00	6.7	12.37	12.55	-6.7	16,497	-0.04%
2024/09/26	10	12.15	0.1	12.25	12.25	9.9	16,518	0.06%
2024/09/25	10	12.05	19	12.10	12.10	-9	16,535	-0.05%
2024/09/24	9	12.00	0	0.00	12.00	9	16,919	0.05%
2024/09/20	0	0.00	10	12.05	12.00	-10	17,131	-0.06%
2024/09/19	0	0.00	0.5	12.00	12.05	-0.5	17,182	0.00%
2024/09/18	10	12.10	0	0.00	12.00	10	17,229	0.06%
2024/09/16	0	0.00	10	12.12	12.15	-10	17,355	-0.06%
2024/09/13	0	0.00	52	11.90	11.85	-52	17,474	-0.30%
2024/09/12	1	11.45	0	0.00	11.50	1	17,518	0.01%
2024/09/11	1	11.45	1.1	11.54	11.40	-0.1	17,530	0.00%
2024/09/10	62	11.64	3	11.50	11.45	59	17,502	0.34%
2024/09/09	5	11.75	0.2	11.85	11.85	4.8	17,464	0.03%
2024/09/05	11	12.05	0	0.00	11.90	11	17,603	0.06%
2024/09/04	10	11.90	20	11.95	11.80	-10	17,621	-0.06%
2024/09/03	15	13.12	25	13.00	12.90	-10	17,440	-0.06%
2024/09/02	0	0.00	10	13.30	13.20	-10	17,167	-0.06%
2024/08/30	23	13.34	5	13.30	13.25	18	17,480	0.10%
2024/08/29	15	13.37	5	13.40	13.45	10	17,448	0.06%
2024/08/28	1	13.35	1.1	13.44	13.40	-0.1	17,526	0.00%
2024/08/26	10	13.50	0	0.00	13.40	10	17,696	0.06%
2024/08/23	20	13.49	5	13.55	13.45	15	17,776	0.08%
2024/08/22	10	13.53	15	13.63	13.55	-5	18,123	-0.03%
2024/08/21	10	13.63	13.1	13.81	13.55	-3.1	18,066	-0.02%
2024/08/20	15	13.68	9	13.84	13.65	6	17,866	0.03%
2024/08/19	17	13.53	23	13.60	13.55	-6	17,508	-0.03%
2024/08/16	30	13.49	20.9	13.50	13.35	9.1	17,221	0.05%
2024/08/15	53	13.47	79.1	13.55	13.55	-26.1	16,512	-0.16%
2024/08/13	0	0.00	10	11.90	12.00	-10	15,513	-0.06%
2024/08/12	1	11.80	60	11.84	11.90	-59	15,761	-0.37%
2024/08/09	10	11.65	20	11.78	11.60	-10	16,128	-0.06%
2024/08/08	2	11.40	16	11.38	11.40	-14	16,262	-0.09%
2024/08/07	2	11.63	11	11.35	11.60	-9	16,458	-0.05%
2024/08/06	22	11.17	21	10.76	10.90	1	16,743	0.01%
2024/08/05	20	11.29	0	0.00	11.15	20	16,612	0.12%
2024/08/02	9	12.40	10	12.50	12.35	-1	16,395	-0.01%
2024/08/01	0	0.00	11	12.61	12.60	-11	16,540	-0.07%
2024/07/31	10	12.35	0	0.00	12.35	10	16,644	0.06%
2024/07/29	1	12.35	1	12.65	12.20	0	17,074	0.00%
2024/07/26	1	12.25	5	12.50	12.40	-4	17,391	-0.02%
2024/07/23	5	12.45	5	12.60	12.55	0	18,793	0.00%
2024/07/22	7	12.34	0	0.00	12.25	7	20,366	0.03%
2024/07/19	28	12.89	0.6	12.75	12.75	27.4	20,406	0.13%
2024/07/18	5	13.10	5	13.20	13.15	0	20,297	0.00%
2024/07/17	45	13.44	20	13.60	13.30	25	20,187	0.12%
2024/07/16	27	13.09	2	13.08	13.00	25	19,961	0.13%
2024/07/15	7	13.06	0	0.00	12.90	7	20,122	0.03%
2024/07/12	5	13.15	10	13.20	13.20	-5	20,048	-0.02%
2024/07/11	10	13.13	6	13.06	13.00	4	19,936	0.02%
2024/07/10	10	13.10	24	13.24	13.15	-14	19,907	-0.07%
2024/07/09	18	13.45	46	13.39	13.10	-28	19,817	-0.14%
2024/07/08	25	13.90	1	14.20	13.80	24	19,391	0.12%
2024/07/05	73	13.92	60	14.03	14.15	13	18,918	0.07%
2024/07/04	38	13.77	417	13.68	13.75	-379	17,939	-2.11%	大賣/鉅額交易
2024/07/03	27.2	13.48	62	13.67	13.50	-34.9	17,371	-0.20%
2024/07/02	40	12.85	35	12.88	12.95	5	15,898	0.03%
2024/07/01	10	12.73	10	12.78	12.65	0	15,799	0.00%
2024/06/28	31	12.79	30	12.75	12.65	1	15,771	0.01%
2024/06/27	36	12.47	7	12.60	12.45	29	15,391	0.19%
2024/06/26	0	0.00	12.8	12.49	12.40	-12.8	15,313	-0.08%
2024/06/25	0.1	12.30	0	0.00	12.45	0.1	15,453	0.00%
2024/06/21	0	0.00	3	12.60	12.65	-3	15,700	-0.02%
2024/06/20	5	12.50	0	0.00	12.50	5	15,742	0.03%
2024/06/19	5	12.40	58	12.54	12.65	-53	16,019	-0.33%
2024/06/18	6	12.43	0	0.00	12.35	6	16,260	0.04%
2024/06/17	10	12.43	0	0.00	12.45	10	16,548	0.06%
2024/06/14	65	12.40	5	12.40	12.45	60	17,030	0.35%
2024/06/12	2	12.33	0	0.00	12.35	2	18,726	0.01%
2024/06/07	5	12.90	15	12.92	12.85	-10	18,733	-0.05%
2024/06/06	7	12.89	0	0.00	12.70	7	19,085	0.04%
2024/06/05	8	13.01	7	13.07	12.90	1	18,952	0.01%
2024/06/04	5	12.70	2	12.75	12.75	3	18,579	0.02%
2024/06/03	0	0.00	29	12.98	13.00	-29	18,525	-0.16%
2024/05/31	10	13.05	15.1	13.08	12.95	-5.1	18,452	-0.03%
2024/05/30	8	12.68	5	12.85	12.75	3	18,274	0.02%
2024/05/29	102	13.12	10	13.00	12.85	92	18,131	0.51%	大買/
2024/05/28	116	13.10	46	13.07	13.05	70	17,961	0.39%	大買/
2024/05/27	15	12.55	0	0.00	12.55	15	17,470	0.09%
2024/05/24	2	12.30	0	0.00	12.30	2	17,359	0.01%
2024/05/23	1	12.40	5	12.45	12.40	-4	17,273	-0.02%
2024/05/22	16	12.54	20	12.55	12.45	-4	17,145	-0.02%
2024/05/21	11	12.57	0	0.00	12.50	11	17,069	0.06%
2024/05/20	110	12.78	42	12.92	12.75	68	16,862	0.40%	大買/
2024/05/17	24	12.93	20	12.93	12.65	4	16,656	0.02%
2024/05/16	6	12.77	9	12.68	12.75	-3	16,422	-0.02%
2024/05/15	27	12.53	0	0.00	12.45	27	16,146	0.17%
2024/05/14	4	13.00	45	13.00	13.00	-41	15,752	-0.26%
2024/05/13	54	13.07	39	13.02	13.15	15	15,608	0.10%
2024/05/10	80	12.90	24.6	13.02	12.85	55.4	15,381	0.36%
2024/05/09	4	12.68	6	12.83	12.60	-2	15,002	-0.01%
2024/05/07	7.4	12.79	19	12.89	12.75	-11.6	14,880	-0.08%
2024/05/06	7	13.16	0	0.00	13.00	7	14,707	0.05%
2024/05/03	24.1	13.36	1	13.25	13.15	23.1	14,529	0.16%
2024/05/02	8	13.63	18	13.50	13.50	-10	14,268	-0.07%
2024/04/30	17	13.34	41	13.47	13.50	-24	13,996	-0.17%
2024/04/29	154	13.91	20	13.63	13.35	134	13,642	0.98%	大買/鉅額交易
2024/04/26	10	13.10	74.1	13.62	13.75	-64.1	12,184	-0.53%
2024/04/25	10	12.25	23	12.37	12.50	-13	10,534	-0.12%
2024/04/24	1	12.10	13.9	12.18	12.20	-12.9	10,291	-0.13%
2024/04/23	0	0.00	4	12.10	12.10	-4	10,257	-0.04%
2024/04/22	7	11.98	5	12.15	11.90	2	10,217	0.02%
2024/04/19	35	11.99	7	12.25	11.85	28	10,132	0.28%
2024/04/18	2	11.85	3	11.85	11.90	-1	9,884	-0.01%
2024/04/17	5	11.55	0	0.00	11.70	5	9,872	0.05%
2024/04/16	1	11.40	0	0.00	11.35	1	9,878	0.01%
2024/04/12	2	12.15	0	0.00	12.05	2	9,810	0.02%
2024/04/11	15	12.28	0	0.00	12.20	15	9,887	0.15%
2024/04/10	7	12.30	0	0.00	12.25	7	10,055	0.07%
2024/04/09	5	12.40	0	0.00	12.45	5	10,090	0.05%
2024/04/08	0	0.00	20	12.38	12.40	-20	10,018	-0.20%
2024/04/03	5	12.30	5	12.35	12.20	0	10,034	0.00%
2024/04/02	5	12.15	10	12.05	12.05	-5	10,365	-0.05%
2024/04/01	10	12.20	0	0.00	12.15	10	10,313	0.10%
2024/03/29	10	12.10	1	12.15	12.15	9	10,329	0.09%
2024/03/28	15	12.40	0	0.00	12.25	15	10,327	0.15%
2024/03/26	35	12.56	10	12.55	12.40	25	10,752	0.23%
2024/03/25	15	12.53	6	12.61	12.60	9	10,757	0.08%
2024/03/22	0	0.00	9	12.64	12.65	-9	10,640	-0.08%
2024/03/21	2	12.35	3	12.50	12.50	-1	10,177	-0.01%
2024/03/20	6	12.40	51	12.45	12.45	-45	9,802	-0.46%
2024/03/19	27	12.34	47.4	12.33	12.30	-20.4	9,532	-0.21%
2024/03/18	34	12.01	52	12.04	12.30	-18	9,059	-0.20%
2024/03/15	130	11.62	130.9	11.68	11.50	-0.9	8,012	-0.01%	大買/大賣/
2024/03/14	67	11.24	4	11.20	11.20	63	7,464	0.84%
2024/03/13	6	11.39	20	11.40	11.45	-14	7,543	-0.19%
2024/03/12	12	11.41	49	11.39	11.45	-37	7,384	-0.50%
2024/03/08	5	10.85	0	0.00	10.65	5	7,083	0.07%
2024/03/07	11	10.93	10	10.85	10.85	1	7,041	0.01%
2024/03/06	5	11.10	18	11.04	10.95	-13	6,990	-0.19%
2024/03/04	10	10.85	10	10.95	10.85	0	6,898	0.00%
2024/03/01	5	10.90	9	10.87	10.80	-4	6,939	-0.06%
2024/02/29	13	10.88	0	0.00	10.90	13	7,002	0.19%
2024/02/26	1	10.80	0	0.00	10.85	1	7,044	0.01%
2024/02/22	5	10.95	2	10.95	10.95	3	7,110	0.04%
2024/02/21	30	10.90	0	0.00	10.90	30	7,139	0.42%
2024/02/20	3	10.85	0	0.00	10.85	3	7,239	0.04%
2024/02/05	2	10.70	10	10.65	10.65	-8	7,873	-0.10%
2024/02/02	0	0.00	0.1	10.75	10.75	-0.1	7,853	0.00%
2024/01/31	1	10.70	0	0.00	10.75	1	7,914	0.01%
2024/01/25	2	10.90	0	0.00	10.90	2	7,978	0.03%
2024/01/23	0	0.00	1	11.00	11.00	-1	8,087	-0.01%
2024/01/22	0	0.00	8	10.80	10.85	-8	8,035	-0.10%
2024/01/18	1	10.50	0	0.00	10.65	1	8,137	0.01%
2024/01/17	2	10.70	0	0.00	10.60	2	8,146	0.02%
2024/01/16	2	10.85	0	0.00	10.85	2	8,078	0.02%
2024/01/15	2	10.95	0	0.00	11.00	2	8,067	0.02%
2024/01/11	9	10.97	2	10.95	11.00	7	8,187	0.09%
2024/01/10	0	0.00	6	10.91	10.80	-6	8,249	-0.07%
2024/01/09	7	11.05	16	11.00	10.95	-9	8,294	-0.11%
2024/01/08	5	11.30	0	0.00	11.20	5	8,267	0.06%
2024/01/05	19	11.43	10	11.25	11.30	9	8,329	0.11%
2024/01/04	10	11.58	5.5	11.40	11.40	4.5	8,376	0.05%
2024/01/03	0	0.00	10	11.30	11.30	-10	8,238	-0.12%
2023/12/29	10	11.50	0	0.00	11.50	10	8,205	0.12%
2023/12/28	25	11.67	16	11.60	11.55	9	8,178	0.11%
2023/12/27	25	11.33	3.4	11.38	11.30	21.6	7,883	0.27%
2023/12/25	3	11.25	0	0.00	11.15	3	7,952	0.04%
2023/12/22	10	11.53	0	0.00	11.40	10	7,869	0.13%
2023/12/21	5	11.45	0	0.00	11.45	5	7,559	0.07%
2023/12/20	11	11.20	10	11.15	11.20	1	7,232	0.01%
2023/12/19	5	10.80	0	0.00	10.80	5	7,027	0.07%
2023/12/15	5	10.95	7	11.04	10.90	-2	7,073	-0.03%
2023/12/14	5	10.90	10	11.05	10.95	-5	7,118	-0.07%
2023/12/12	7	10.84	0	0.00	10.75	7	7,161	0.10%
2023/12/11	6	10.97	1	10.90	10.85	5	7,229	0.07%
2023/12/08	0	0.00	3	11.10	11.15	-3	7,234	-0.04%
2023/12/06	10	11.00	3	10.90	10.90	7	7,283	0.10%
2023/12/05	1	10.80	1	10.80	10.80	0	7,303	0.00%
2023/12/04	0	0.00	2	10.95	10.90	-2	7,327	-0.03%
2023/12/01	0	0.00	90	10.95	10.95	-90	7,361	-1.22%
2023/11/30	1	10.90	10	10.90	10.90	-9	7,464	-0.12%
2023/11/28	1	10.85	0	0.00	10.85	1	7,929	0.01%
2023/11/27	60	10.83	0	0.00	10.70	60	8,029	0.75%
2023/11/24	34	10.95	0	0.00	10.95	34	8,029	0.42%
2023/11/23	2	11.10	0	0.00	11.10	2	8,157	0.02%
2023/11/22	2	11.15	2	11.25	11.15	0	8,545	0.00%
2023/11/21	0	0.00	1	11.20	11.20	-1	8,723	-0.01%
2023/11/20	4	11.18	1	11.20	11.20	3	8,974	0.03%
2023/11/17	0	0.00	1.3	11.05	11.15	-1.3	9,174	-0.01%
2023/11/15	13	10.97	74	10.87	10.90	-61	9,405	-0.65%
2023/11/14	18	11.21	0	0.00	11.15	18	9,411	0.19%
2023/11/13	32	11.22	12	11.41	11.20	20	9,999	0.20%
2023/11/10	10	11.40	0	0.00	11.40	10	10,343	0.10%
2023/11/09	10	11.45	10	11.55	11.50	0	11,101	0.00%
2023/11/08	19	11.59	22	11.70	11.55	-3	11,965	-0.03%
2023/11/07	0	0.00	20	11.61	11.60	-20	12,203	-0.16%
2023/11/06	0	0.00	10	11.55	11.55	-10	12,505	-0.08%
2023/11/03	3	11.48	1	11.50	11.40	2	12,763	0.02%
2023/11/02	0	0.00	20	11.50	11.45	-20	12,926	-0.15%
2023/11/01	11	11.20	10	11.35	11.20	1	13,021	0.01%
2023/10/31	50	11.31	0	0.00	11.15	50	13,136	0.38%
2023/10/27	13	11.51	0	0.00	11.50	13	13,753	0.09%
2023/10/26	13	11.45	10	11.60	11.60	3	14,050	0.02%
2023/10/25	0	0.00	30	11.62	11.60	-30	14,279	-0.21%
2023/10/24	15	11.27	10	11.40	11.40	5	14,420	0.03%
2023/10/23	5	11.30	15	11.37	11.25	-10	14,755	-0.07%
2023/10/20	0	0.00	20	11.20	11.25	-20	15,040	-0.13%
2023/10/19	5	11.25	4	11.20	11.25	1	15,500	0.01%
2023/10/18	6	11.45	0	0.00	11.30	6	15,721	0.04%
2023/10/17	24	11.61	7	11.85	11.55	17	16,003	0.11%
2023/10/16	42	11.82	4	12.00	11.75	38	16,355	0.23%
2023/10/13	17	12.15	17	12.28	12.10	0	16,777	0.00%
2023/10/12	5	12.25	39	12.13	12.25	-34	17,110	-0.20%
2023/10/11	5	12.00	0	0.00	11.75	5	17,467	0.03%
2023/10/06	8	12.05	11	12.16	12.00	-3	18,226	-0.02%
2023/10/05	8	12.03	3	12.00	12.00	5	19,053	0.03%
2023/10/03	5	12.15	33	12.17	12.15	-28	20,614	-0.14%
2023/10/02	12	11.97	2	12.05	11.95	10	20,882	0.05%
2023/09/28	0	0.00	28	11.90	11.95	-28	21,540	-0.13%
2023/09/27	2	11.75	0	0.00	11.65	2	22,301	0.01%
2023/09/26	0	0.00	2	11.75	11.65	-2	22,984	-0.01%
2023/09/25	2	11.65	11	11.75	11.80	-9	23,535	-0.04%
2023/09/22	10	11.58	7	11.63	11.70	3	24,177	0.01%
2023/09/21	10	11.40	42	11.37	11.35	-32	24,510	-0.13%
2023/09/20	0	0.00	2	11.45	11.50	-2	25,380	-0.01%
2023/09/19	2	11.60	2	11.75	11.55	0	27,205	0.00%
2023/09/18	3	11.68	1	11.85	11.60	2	28,247	0.01%
2023/09/15	36	11.86	5	11.94	11.85	31	29,438	0.11%
2023/09/14	12	11.94	0	0.00	12.00	12	30,773	0.04%
2023/09/13	10	11.80	20	11.89	11.90	-10	31,259	-0.03%
2023/09/11	7	11.75	2	12.00	11.65	5	32,419	0.02%
2023/09/08	7	12.04	0	0.00	11.95	7	32,955	0.02%
2023/09/07	5	12.00	0	0.00	12.00	5	33,523	0.01%
2023/09/06	4	12.15	1	12.10	12.10	3	33,958	0.01%
2023/09/05	0	0.00	5	12.25	12.35	-5	34,891	-0.01%
2023/09/04	20	12.16	189	12.08	12.10	-169	35,484	-0.48%	大賣/鉅額交易
2023/09/01	3	12.40	2	12.48	12.40	1	36,444	0.00%
2023/08/31	24	12.49	57	12.50	12.50	-33	37,228	-0.09%
2023/08/30	107	12.60	1	12.70	12.60	106	38,315	0.28%	大買/鉅額交易
2023/08/29	21	12.60	3	12.62	12.60	18	39,629	0.05%
2023/08/28	17	12.73	1	12.85	12.60	16	41,303	0.04%
2023/08/25	0	0.00	13	13.24	13.10	-13	41,728	-0.03%
2023/08/24	8	13.35	5.4	13.20	13.15	2.6	41,818	0.01%
2023/08/23	13.1	12.87	23	12.96	12.90	-9.9	42,056	-0.02%
2023/08/21	50	13.27	48.1	13.20	13.20	1.9	44,306	0.00%
2023/08/18	51	13.36	34	13.43	13.10	17	44,441	0.04%
2023/08/17	11	12.66	29	13.10	13.40	-18	44,180	-0.04%
2023/08/16	18	13.06	1	13.20	12.85	17	43,880	0.04%
2023/08/15	48	13.45	10	13.37	13.35	38	44,071	0.09%
2023/08/14	43	13.26	60	13.48	12.95	-17	43,628	-0.04%
2023/08/11	10	12.55	22	12.68	12.70	-12	42,838	-0.03%
2023/08/10	32	12.56	0	0.00	12.30	32	43,374	0.07%
2023/08/09	1	12.95	11	12.96	12.95	-10	43,244	-0.02%
2023/08/08	8	12.69	7	12.89	12.75	1	42,940	0.00%
2023/08/07	0	0.00	5	12.80	12.80	-5	42,763	-0.01%
2023/08/04	10	12.45	15	12.70	12.70	-5	42,632	-0.01%
2023/08/02	36	12.67	20	12.65	12.60	16	42,477	0.04%
2023/08/01	5	13.00	95	13.04	12.90	-90	42,089	-0.21%
2023/07/31	41	13.30	152	13.55	13.20	-111	41,735	-0.27%	大賣/鉅額交易
2023/07/28	12	13.44	0	0.00	13.40	12	41,355	0.03%
2023/07/27	9	13.74	181.9	13.71	13.70	-172.9	41,029	-0.42%	大賣/鉅額交易
2023/07/26	31	13.53	25	13.62	13.55	6	40,807	0.01%
2023/07/25	220	13.87	73	13.91	13.75	147	40,437	0.36%	大買/鉅額交易
2023/07/24	32.2	13.82	100	13.45	13.60	-67.8	40,104	-0.17%
2023/07/21	51	14.00	37	14.21	14.25	14	39,578	0.04%
2023/07/20	154	14.15	161	14.18	14.25	-7	39,237	-0.02%	大買/大賣/
2023/07/19	61	13.97	6	14.30	13.75	55	38,828	0.14%
2023/07/18	82	14.22	0	0.00	14.15	82	38,446	0.21%
2023/07/17	0	0.00	109	14.46	14.50	-109	37,944	-0.29%	大賣/鉅額交易
2023/07/14	144	14.39	89	14.45	14.35	55	37,528	0.15%	大買/
2023/07/13	147	13.99	77	14.04	13.90	70	36,959	0.19%	大買/
2023/07/12	57	14.23	60	14.67	14.10	-3	36,113	-0.01%
2023/07/11	209	14.78	349	14.75	14.80	-140	35,252	-0.40%	大買/大賣/鉅額交易
2023/07/10	27	14.06	20	14.23	14.15	7	33,964	0.02%
2023/07/07	228	14.15	77	14.40	14.30	151	33,671	0.45%	大買/鉅額交易
2023/07/06	36	14.57	108	14.75	14.45	-72	33,214	-0.22%	大賣/
2023/07/05	67	15.10	94.7	15.10	15.00	-27.7	32,570	-0.09%
2023/07/04	11	14.64	71	14.50	14.75	-60	31,691	-0.19%
2023/07/03	143.6	14.39	116	14.33	14.55	27.6	30,963	0.09%	大買/大賣/
2023/06/30	105	13.98	121.7	13.91	14.10	-16.7	30,363	-0.06%	大買/大賣/
2023/06/29	133	13.53	220	13.60	13.45	-87	29,661	-0.29%	大買/大賣/
2023/06/28	234	13.47	80	13.82	13.40	154	29,207	0.53%	大買/鉅額交易
2023/06/27	201	14.19	274	14.40	13.70	-73	28,266	-0.26%	大買/大賣/
2023/06/26	229.1	15.01	260	14.96	15.05	-30.9	26,389	-0.12%	大買/大賣/
2023/06/21	173	14.58	242	14.75	14.60	-69	25,280	-0.27%	大買/大賣/
2023/06/20	363	13.97	413	13.90	14.25	-50	23,970	-0.21%	大買/大賣/
2023/06/19	202	13.56	313	13.66	13.60	-111	22,591	-0.49%	大買/大賣/鉅額交易
2023/06/16	346	13.58	160	13.68	13.40	186	21,994	0.85%	大買/大賣/鉅額交易
2023/06/15	9	13.31	15	13.39	13.15	-6	20,942	-0.03%
2023/06/14	96	13.34	63.5	13.35	13.35	32.5	20,543	0.16%
2023/06/13	20.1	13.11	4.3	13.35	13.10	15.8	19,866	0.08%
2023/06/12	16	13.09	43.2	13.33	13.10	-27.2	19,235	-0.14%
2023/06/09	106.6	13.16	429.6	13.27	13.00	-323	18,703	-1.73%	大買/大賣/鉅額交易
2023/06/08	256	13.33	282.4	13.51	13.25	-26.4	17,711	-0.15%	大買/大賣/
2023/06/07	393	13.45	287.2	13.65	13.40	105.8	17,024	0.62%	大買/大賣/鉅額交易
2023/06/06	153	13.01	134	13.08	13.00	19	15,660	0.12%	大買/大賣/
2023/06/05	123	13.02	54	13.11	13.00	69	14,785	0.47%	大買/
2023/06/02	23	12.26	167.8	12.18	12.25	-144.8	13,550	-1.07%	大賣/鉅額交易
2023/06/01	236.2	11.81	68	11.89	11.70	168.2	12,228	1.38%	大買/鉅額交易
2023/05/31	0	0.00	163	11.45	11.80	-163	10,373	-1.57%	大賣/鉅額交易
2023/05/30	2	10.83	7	10.86	10.75	-5	9,551	-0.05%
2023/05/29	6	10.83	9	10.89	10.80	-3	9,256	-0.03%
2023/05/26	345	10.92	109.2	11.35	10.85	235.8	8,753	2.69%	大買/大賣/鉅額交易
2023/05/25	19	10.13	89	10.43	10.65	-70	6,727	-1.04%
2023/05/24	6	9.70	5.3	9.69	9.70	0.7	6,032	0.01%
2023/05/23	0	0.00	10	9.42	9.41	-10	5,731	-0.17%
2023/05/22	6	9.77	0	0.00	9.43	6	5,703	0.11%
2023/05/19	4	9.31	6	9.30	9.40	-2	5,327	-0.04%
2023/05/18	12	8.99	31	8.83	8.99	-19	4,695	-0.40%
2023/05/17	10	8.44	34	8.45	8.44	-24	4,342	-0.55%
2023/05/16	68	8.69	82	8.91	8.42	-14	4,213	-0.33%
2023/05/15	100	8.50	1	8.51	8.51	99	3,427	2.89%
2023/05/12	11	7.80	0	0.00	7.74	11	3,227	0.34%
2023/05/11	11	7.80	0	0.00	7.74	11	3,232	0.34%
2023/05/10	0.1	7.83	0	0.00	7.82	0.1	3,224	0.00%
2023/05/09	1	7.89	0	0.00	7.85	1	3,232	0.03%
2023/05/08	1	7.92	0	0.00	7.92	1	3,241	0.03%
2023/05/03	11	8.00	0	0.00	7.99	11	3,532	0.31%
2023/04/26	1	7.94	0	0.00	8.00	1	3,720	0.03%
2023/04/25	0	0.00	1	8.02	8.00	-1	3,726	-0.03%
2023/04/14	5	8.35	17	8.35	8.33	-12	3,598	-0.33%
2023/04/13	2	8.21	0	0.00	8.19	2	3,515	0.06%
2023/04/12	0	0.00	0.5	8.15	8.17	-0.5	3,446	-0.01%
2023/04/11	0.2	8.06	11	8.06	8.06	-10.8	3,389	-0.32%
2023/04/10	14	8.16	5	8.17	8.04	9	3,385	0.27%
2023/03/30	0	0.00	2	7.89	7.88	-2	3,266	-0.06%
2023/03/28	4	7.84	4	7.84	7.83	0	3,292	0.00%
2023/03/27	20	8.04	0	0.00	7.96	20	3,266	0.61%
2023/03/22	1	7.83	2	7.85	7.84	-1	3,206	-0.03%
2023/03/16	0.1	7.75	0	0.00	7.71	0.1	3,248	0.00%
2023/03/15	5.2	7.95	0	0.00	7.85	5.2	3,325	0.16%
2023/03/14	0.4	7.93	0	0.00	7.95	0.4	3,348	0.01%
2023/03/13	0.3	7.97	0	0.00	7.98	0.3	3,405	0.01%
2023/03/10	10	8.06	10	8.14	8.10	0	3,743	0.00%
2023/03/08	0	0.00	5	8.18	8.19	-5	4,043	-0.12%
2023/03/07	0	0.00	4	8.20	8.20	-4	4,028	-0.10%
2023/03/06	0	0.00	10	8.25	8.16	-10	4,008	-0.25%
2023/03/02	0.1	7.99	10	8.07	8.04	-9.9	3,886	-0.25%
2023/02/23	10	8.04	0	0.00	8.02	10	3,815	0.26%
2023/02/20	5	7.91	1	7.95	8.08	4	3,777	0.11%
2023/02/16	1	7.90	2	7.89	7.91	-1	3,759	-0.03%
2023/02/14	2	7.77	0	0.00	7.79	2	3,749	0.05%
2023/02/13	2	7.71	0	0.00	7.70	2	3,775	0.05%
2023/02/06	2	7.86	17	7.83	7.80	-15	3,749	-0.40%
2023/02/03	5	8.02	1	8.00	7.92	4	3,744	0.11%
2023/02/02	10	8.04	0	0.00	8.02	10	3,699	0.27%
2023/02/01	0	0.00	8	7.89	7.87	-8	3,583	-0.22%
2023/01/31	0	0.00	6.9	7.73	7.74	-6.9	3,514	-0.20%
2023/01/30	30	7.70	30	7.68	7.80	0	3,457	0.00%
2023/01/12	0	7.49	0	0.00	7.46	0	3,555	0.00%
2023/01/10	2	7.54	0	0.00	7.52	2	3,648	0.05%
2023/01/04	0	7.46	1	7.48	7.46	-1	3,595	-0.03%
2022/12/26	0.2	7.41	0	0.00	7.41	0.2	3,876	0.01%
2022/12/21	10	7.42	0	0.00	7.38	10	3,895	0.26%
2022/12/20	2	7.57	5	7.55	7.41	-3	3,919	-0.08%
2022/12/19	23	7.51	0	0.00	7.50	23	3,902	0.59%
2022/12/16	20	7.61	1	7.62	7.60	19	3,924	0.48%
2022/12/15	1	7.72	3	7.70	7.70	-2	3,897	-0.05%
2022/12/13	2	7.77	0	0.00	7.70	2	3,934	0.05%
2022/12/12	0.2	7.74	0	0.00	7.74	0.2	3,939	0.00%
2022/12/07	2	7.88	3	7.92	7.83	-1	3,882	-0.03%
2022/12/06	7	7.92	10	7.91	7.88	-3	3,846	-0.08%
2022/12/05	3	7.90	1	7.90	7.87	2	3,777	0.05%
2022/12/02	17	7.94	5	7.96	7.93	12	3,716	0.32%
2022/12/01	10	7.86	10	7.88	7.88	0	3,348	0.00%
2022/11/30	12.6	7.15	5	7.14	7.17	7.6	2,994	0.25%
2022/11/18	0	0.00	40	7.07	7.06	-40	3,099	-1.29%
2022/11/17	40	7.12	0	0.00	7.07	40	3,219	1.24%
2022/11/14	0	0.00	3.8	6.98	7.04	-3.8	3,406	-0.11%
2022/11/07	0	0.00	2	6.81	6.83	-2	3,402	-0.06%
2022/11/04	1	6.65	0	0.00	6.68	1	3,402	0.03%
2022/11/02	0	0.00	17	6.75	6.70	-17	3,435	-0.49%
2022/11/01	18	6.62	0	0.00	6.64	18	3,401	0.53%
2022/10/26	3	6.33	0	0.00	6.29	3	3,363	0.09%
2022/10/25	0.3	6.35	20	6.38	6.33	-19.7	3,357	-0.59%
2022/10/24	20.1	6.44	0	0.00	6.46	20.1	3,330	0.60%
2022/10/13	0	0.00	4	6.54	6.53	-4	3,336	-0.12%
2022/10/12	0	0.00	1	6.90	6.90	-1	3,232	-0.03%
2022/10/07	0	0.00	11.9	7.24	7.18	-11.9	3,171	-0.37%
2022/09/30	0.6	7.16	0	0.00	7.21	0.6	3,235	0.02%
2022/09/26	2	7.21	0	0.00	7.15	2	3,241	0.06%
2022/09/22	7	7.59	7	7.61	7.60	0	3,327	0.00%
2022/09/15	0	0.00	1	8.05	7.96	-1	3,475	-0.03%
2022/09/12	0	7.93	0	0.00	7.98	0	3,616	0.00%
2022/09/08	0	0.00	0.4	7.68	7.72	-0.4	3,638	-0.01%
2022/09/05	0	0.00	3	7.82	7.80	-3	3,732	-0.08%
2022/09/02	10	8.04	0	0.00	7.98	10	3,780	0.26%
2022/08/29	0	0.00	10	7.92	7.90	-10	3,756	-0.27%
2022/08/26	0	0.00	1	8.10	8.10	-1	3,751	-0.03%
2022/08/22	0	0.00	1	8.10	8.06	-1	3,775	-0.03%
2022/08/19	0	0.00	2	8.16	8.14	-2	3,770	-0.05%
2022/08/17	0	0.00	15	8.06	8.01	-15	3,774	-0.40%
2022/08/16	13	8.17	2	8.11	8.07	11	3,756	0.29%
2022/08/15	35	8.11	20	8.05	8.03	15	3,648	0.41%
2022/08/12	10	7.79	0	0.00	7.79	10	3,429	0.29%
2022/08/10	1	7.53	0	0.00	7.62	1	3,334	0.03%
2022/07/29	0	0.00	10	7.47	7.47	-10	3,459	-0.29%
2022/07/21	0	0.00	1	7.52	7.59	-1	3,698	-0.03%
2022/07/20	0.1	7.54	0	0.00	7.51	0.1	3,779	0.00%
2022/07/18	0	0.00	15	7.49	7.54	-15	3,959	-0.38%
2022/07/12	0	0.00	10	7.19	7.18	-10	4,146	-0.24%
2022/07/11	0.1	7.50	0	0.00	7.49	0.1	4,239	0.00%
2022/07/08	10	7.59	0	0.00	7.56	10	4,316	0.23%
2022/07/01	0.1	7.56	0	0.00	7.30	0.1	4,804	0.00%
2022/06/30	1.1	7.70	0	0.00	7.65	1.1	4,802	0.02%
2022/06/29	0.1	8.04	0	0.00	8.04	0.1	4,796	0.00%
2022/06/27	0.1	8.15	13	8.23	8.22	-13	5,005	-0.26%
2022/06/24	2	8.08	0	0.00	8.08	2	4,992	0.04%
2022/06/23	0.1	7.93	0	0.00	7.97	0.1	5,087	0.00%
2022/06/20	0	0.00	5	8.25	7.93	-5	5,299	-0.09%
2022/06/14	5	8.58	0	0.00	8.60	5	5,939	0.08%
2022/06/13	23	8.68	5	8.77	8.66	18	6,123	0.29%
2022/06/09	0	9.05	0	0.00	9.05	0	6,414	0.00%
2022/06/02	20	9.02	0	0.00	9.02	20	7,394	0.27%
2022/06/01	0	0.00	1	9.08	9.07	-1	7,830	-0.01%
2022/05/20	0	0.00	1	9.01	9.00	-1	9,929	-0.01%
2022/05/18	0	0.00	6	9.08	9.07	-6	10,276	-0.06%
2022/05/17	0	0.00	1	8.96	8.94	-1	10,892	-0.01%
2022/05/11	10	8.98	0	0.00	8.90	10	12,478	0.08%
2022/05/10	0	0.00	8	8.80	9.00	-8	12,871	-0.06%
2022/05/09	0	0.00	7	8.95	8.82	-7	13,669	-0.05%
2022/04/29	0	0.00	0.6	8.98	9.00	-0.6	16,842	0.00%
2022/04/28	1	8.99	1	8.98	8.98	0	18,616	0.00%
2022/04/27	0	0.00	3	8.84	8.85	-3	21,692	-0.01%
2022/04/26	2	9.05	1	8.98	9.03	1	21,883	0.00%
2022/04/21	0	0.00	23	9.34	9.29	-23	22,105	-0.10%
2022/04/20	6	9.38	0	0.00	9.35	6	22,223	0.03%
2022/04/19	10	9.53	4	9.41	9.41	6	22,581	0.03%
2022/04/15	0	0.00	7	9.45	9.38	-7	23,458	-0.03%
2022/04/14	31	9.62	5	9.60	9.60	26	23,781	0.11%
2022/04/13	0	9.73	0	0.00	9.71	0	24,209	0.00%
2022/04/12	0.1	9.67	0	0.00	9.61	0.1	28,824	0.00%
2022/04/11	0.9	9.84	0	0.00	9.79	0.9	38,603	0.00%
2022/04/08	0.2	10.10	0	0.00	10.05	0.2	41,684	0.00%
2022/04/07	51	10.09	0	0.00	9.95	51	42,939	0.12%
2022/04/06	40	10.18	5	10.25	10.20	35	43,291	0.08%
2022/04/01	0	0.00	2	10.35	10.35	-2	43,924	0.00%
2022/03/31	5	10.30	7.1	10.30	10.30	-2.1	44,060	0.00%
2022/03/30	26	10.48	24	10.35	10.35	2	44,020	0.00%
2022/03/29	24	10.58	24	10.45	10.45	0	44,081	0.00%
2022/03/28	27	10.46	25	10.45	10.50	2	44,073	0.00%
2022/03/25	85	10.71	78	10.65	10.65	7	43,953	0.02%
2022/03/24	15	10.85	30	10.85	10.90	-15	43,846	-0.03%
2022/03/23	30	10.95	20	10.95	10.95	10	43,785	0.02%
2022/03/22	35	10.84	38	10.80	10.85	-3	43,736	-0.01%
2022/03/21	29	10.93	31	10.87	10.90	-2	43,604	0.00%
2022/03/18	20	11.17	6	11.16	10.95	14	43,601	0.03%
2022/03/17	12	11.05	10	11.10	11.10	2	43,312	0.00%
2022/03/16	12	10.98	12	10.85	10.85	0	43,194	0.00%
2022/03/15	19	10.88	18	10.75	10.75	1	43,357	0.00%
2022/03/14	8	10.95	34	11.04	11.05	-26	43,149	-0.06%
2022/03/11	19	10.91	18.2	10.96	10.90	0.8	43,005	0.00%
2022/03/10	1	10.95	2	10.90	10.85	-1	42,769	0.00%
2022/03/09	6	10.25	6	10.25	10.30	0	42,506	0.00%
2022/03/08	6.2	10.13	15	10.10	10.10	-8.8	42,510	-0.02%
2022/03/07	24	10.55	16	10.40	10.40	8	42,356	0.02%
2022/03/04	18	11.18	0	0.00	11.10	18	42,409	0.04%
2022/03/03	4	11.10	4	11.10	11.20	0	42,288	0.00%
2022/03/02	4	10.95	11	11.18	11.00	-7	42,071	-0.02%
2022/03/01	20	11.00	25	11.10	11.20	-5	41,667	-0.01%
2022/02/25	6	10.73	6	10.75	10.80	0	41,458	0.00%
2022/02/24	13	10.80	0	0.00	10.65	13	41,303	0.03%
2022/02/23	0	0.00	7	11.09	11.10	-7	41,013	-0.02%
2022/02/22	7	10.86	0	0.00	10.90	7	40,928	0.02%
2022/02/21	4	11.00	6	11.06	11.10	-2	40,785	0.00%
2022/02/17	2	11.25	1	11.20	11.05	1	40,541	0.00%
2022/02/16	0	0.00	1	11.00	11.20	-1	39,989	0.00%
2022/02/15	5	10.70	4	10.65	10.65	1	39,535	0.00%
2022/02/14	4	10.65	11	10.51	10.65	-7	39,367	-0.02%
2022/02/11	7	11.09	12	11.05	11.00	-5	39,105	-0.01%
2022/02/10	20	11.11	13	11.30	11.15	7	38,512	0.02%
2022/02/09	27	11.42	19	11.38	11.35	8	38,191	0.02%
2022/02/08	3	10.83	4	10.90	10.95	-1	37,405	0.00%
2022/02/07	6	10.88	50	10.83	10.95	-44	37,200	-0.12%
2022/01/26	64	10.47	24.2	10.53	10.40	39.8	36,559	0.11%
2022/01/25	6	10.83	0	0.00	10.55	6	36,102	0.02%
2022/01/24	60	11.10	91	11.10	11.00	-31	35,364	-0.09%
2022/01/21	71	11.84	4	12.33	11.80	67	34,302	0.20%
2022/01/20	70	12.93	186	12.83	12.80	-116	32,577	-0.36%	大賣/鉅額交易
2022/01/19	70	12.07	5	12.15	12.10	65	29,465	0.22%
2022/01/18	25	11.95	0	0.00	12.00	25	29,183	0.09%
2022/01/17	4	12.25	13	12.20	12.20	-9	29,057	-0.03%
2022/01/14	0	0.00	15	11.55	11.80	-15	28,849	-0.05%
2022/01/13	10	12.00	0	0.00	11.85	10	28,702	0.03%
2022/01/12	18	11.65	59	11.74	12.00	-41	28,523	-0.14%
2022/01/11	100.6	12.30	43	12.70	11.85	57.6	28,157	0.20%
2022/01/10	15.2	13.15	25	13.11	13.15	-9.8	27,493	-0.04%
2022/01/07	50	13.01	22	12.95	13.05	28	27,221	0.10%
2022/01/06	49.2	13.16	26	13.28	13.15	23.2	26,775	0.09%
2022/01/05	117	13.09	104.3	13.16	13.40	12.7	26,296	0.05%	大買/大賣/
2022/01/04	300.2	13.21	243	13.27	12.90	57.2	21,651	0.26%	大買/大賣/
2022/01/03	111	11.87	266	12.04	12.55	-155	11,798	-1.31%	大買/大賣/鉅額交易
2021/12/30	60	11.45	5.4	11.45	11.45	54.6	8,579	0.64%
2021/12/29	60	10.45	2	10.45	10.45	58	7,241	0.80%
2021/12/28	34	9.73	11	9.87	9.51	23	6,739	0.34%
2021/12/27	1	9.22	0	0.00	9.47	1	6,146	0.02%
2021/12/24	10	9.23	1	9.20	9.17	9	5,964	0.15%
2021/12/22	2	9.04	0	0.00	9.00	2	5,785	0.03%
2021/12/16	10	9.05	0	0.00	9.06	10	5,823	0.17%
2021/12/14	0	0.00	3	9.03	8.97	-3	5,836	-0.05%
2021/12/10	0	0.00	19	9.19	9.14	-19	5,743	-0.33%
2021/12/09	15	9.36	7	9.20	9.35	8	5,602	0.14%
2021/12/02	3	9.09	0	0.00	8.94	3	5,333	0.06%
2021/12/01	5	8.77	0	0.00	8.97	5	5,392	0.09%
2021/11/26	4	8.79	0	0.00	8.73	4	5,124	0.08%
2021/11/25	0	0.00	7	9.01	9.00	-7	5,110	-0.14%
2021/11/24	2.2	8.99	0	0.00	8.99	2.2	5,113	0.04%
2021/11/23	5	9.05	0	0.00	9.02	5	5,126	0.10%
2021/11/22	0	0.00	40	9.04	9.04	-40	5,213	-0.77%
2021/11/18	10	9.08	0	0.00	9.07	10	5,289	0.19%
2021/11/17	2	9.10	2.8	9.04	9.07	-0.8	5,274	-0.01%
2021/11/16	30	8.98	0	0.00	8.95	30	5,236	0.57%
2021/11/15	5	8.95	0	0.00	8.92	5	5,231	0.10%
2021/11/10	0	0.00	60	9.15	9.20	-60	5,269	-1.14%
2021/11/08	1	9.16	0	0.00	9.18	1	5,300	0.02%
2021/11/05	1	9.03	0	0.00	9.04	1	5,338	0.02%
2021/11/04	1	9.08	0	0.00	8.98	1	5,444	0.02%
2021/10/28	1	8.87	5	8.85	8.93	-4	6,837	-0.06%
2021/10/27	0	0.00	5	8.71	8.75	-5	6,769	-0.07%
2021/10/26	0	0.00	2	8.80	8.80	-2	6,783	-0.03%
2021/10/21	0	0.00	0.2	8.69	8.71	-0.2	6,882	0.00%
2021/10/20	0	0.00	2	8.71	8.68	-2	6,940	-0.03%
2021/10/12	2	8.64	0	0.00	8.70	2	7,508	0.03%
2021/10/07	0	0.00	2	8.60	8.60	-2	7,615	-0.03%
2021/10/04	2	8.28	0	0.00	8.23	2	7,700	0.03%
2021/10/01	2	8.85	0	0.00	8.76	2	7,727	0.03%
2021/09/27	5	9.02	0	0.00	9.00	5	8,096	0.06%
2021/09/10	2	8.85	0	0.00	8.88	2	8,888	0.02%
2021/09/09	30	8.78	0	0.00	8.85	30	8,996	0.33%
2021/09/07	2	9.10	0	0.00	9.01	2	9,020	0.02%
2021/09/06	32	9.36	0	0.00	9.14	32	9,018	0.35%
2021/09/03	0	0.00	7	10.05	10.05	-7	8,934	-0.08%
2021/09/02	4	10.10	0	0.00	10.00	4	8,806	0.05%
2021/08/31	0	0.00	32	10.00	10.00	-32	9,370	-0.34%
2021/08/27	2	9.80	1	9.90	9.80	1	9,407	0.01%
2021/08/26	0	0.00	1	9.80	9.85	-1	9,406	-0.01%
2021/08/25	0	0.00	10	9.73	9.79	-10	9,395	-0.11%
2021/08/23	1	9.45	0	0.00	9.48	1	9,396	0.01%
2021/08/19	0	0.00	5	9.39	9.35	-5	9,514	-0.05%
2021/08/16	30	9.67	6	9.39	9.43	24	9,608	0.25%
2021/08/13	8	9.72	0	0.00	9.71	8	9,587	0.08%
2021/08/12	0	0.00	0.4	9.70	9.70	-0.4	9,661	0.00%
2021/08/11	0	0.00	1	9.74	9.71	-1	9,726	-0.01%
2021/08/10	0	0.00	13	9.87	9.90	-13	9,831	-0.13%
2021/08/09	5	10.15	0	0.00	10.05	5	9,975	0.05%
2021/08/06	5	10.45	2	10.40	10.35	3	10,021	0.03%
2021/08/05	25	10.33	35.2	10.44	10.30	-10.2	9,893	-0.10%
2021/08/04	0	0.00	2	9.86	9.85	-2	9,321	-0.02%
2021/08/03	2	9.79	0	0.00	9.76	2	9,749	0.02%
2021/07/28	21	9.75	0	0.00	9.74	21	10,562	0.20%
2021/07/27	0	0.00	1	10.00	9.91	-1	11,052	-0.01%
2021/07/26	0	0.00	18.5	10.00	10.00	-18.5	11,381	-0.16%
2021/07/23	2	9.91	0	0.00	9.91	2	11,760	0.02%
2021/07/21	0	0.00	1	10.10	9.74	-1	12,445	-0.01%
2021/07/20	13	10.11	1	10.05	10.00	12	12,541	0.10%
2021/07/19	0	0.00	1	10.15	10.20	-1	12,804	-0.01%
2021/07/16	0	0.00	4	10.13	10.10	-4	13,332	-0.03%
2021/07/15	2.2	10.04	0	0.00	10.05	2.2	14,260	0.02%
2021/07/13	4	10.10	2	10.15	10.05	2	15,686	0.01%
2021/07/12	0	0.00	3	10.10	10.15	-3	15,837	-0.02%
2021/07/09	0	0.00	4	10.20	10.15	-4	16,162	-0.02%
2021/07/08	0	0.00	4	10.25	10.25	-4	16,659	-0.02%
2021/07/07	4	10.10	0	0.00	10.10	4	17,078	0.02%
2021/07/06	0	0.00	4	10.10	10.10	-4	17,652	-0.02%
2021/07/05	5	10.13	4.4	10.20	10.25	0.6	18,053	0.00%
2021/07/02	4	10.18	0	0.00	10.05	4	18,685	0.02%
2021/07/01	2	10.30	13	10.26	10.30	-11	18,782	-0.06%
2021/06/30	2	10.08	3	10.05	10.15	-1	19,027	-0.01%
2021/06/28	2	9.97	0	0.00	10.00	2	20,241	0.01%
2021/06/25	1	10.05	0	0.00	10.00	1	22,168	0.00%
2021/06/23	10	10.00	0	0.00	9.96	10	24,139	0.04%
2021/06/22	10	9.79	0	0.00	9.78	10	24,095	0.04%
2021/06/18	2	10.05	0	0.00	9.95	2	24,224	0.01%
2021/06/17	1	10.15	0.1	9.99	10.15	0.9	24,277	0.00%
2021/06/16	3	9.99	0	0.00	9.99	3	24,256	0.01%
2021/06/11	2	9.99	2	10.05	10.05	0	24,216	0.00%
2021/06/10	2	10.15	0	0.00	10.10	2	24,169	0.01%
2021/06/09	5	10.27	10	10.15	10.15	-5	24,141	-0.02%
2021/06/08	12	10.45	32	10.50	10.45	-20	24,034	-0.08%
2021/06/04	5	10.37	4	10.60	10.30	1	23,357	0.00%
2021/06/03	0	0.00	26	10.45	10.40	-26	23,266	-0.11%
2021/06/02	3.5	10.43	0	0.00	10.40	3.5	23,279	0.02%
2021/06/01	17	10.45	8	10.45	10.45	9	23,251	0.04%
2021/05/31	2	10.28	2	10.35	10.25	0	23,191	0.00%
2021/05/27	3	10.05	2	10.10	10.20	1	23,134	0.00%
2021/05/26	0	0.00	30	10.12	10.10	-30	23,159	-0.13%
2021/05/25	50	10.10	0	0.00	10.05	50	23,184	0.22%
2021/05/21	17	10.04	16	9.88	9.91	1	23,301	0.00%
2021/05/20	16	9.80	0	0.00	9.75	16	23,345	0.07%
2021/05/18	5	9.70	0	0.00	9.79	5	23,290	0.02%
2021/05/17	0.9	9.16	0	0.00	9.05	0.9	23,996	0.00%
2021/05/14	3	10.18	0.4	9.98	9.94	2.6	23,779	0.01%
2021/05/13	10	10.15	0	0.00	10.00	10	23,682	0.04%
2021/05/12	0	0.00	72	10.48	10.15	-72	23,517	-0.31%
2021/05/11	5.1	11.31	2	11.00	10.95	3.1	23,092	0.01%
2021/05/10	2	11.98	0	0.00	11.95	2	22,691	0.01%
2021/05/07	0.1	11.20	46	11.59	11.50	-45.9	22,487	-0.20%
2021/05/06	0.3	11.35	7	11.50	11.20	-6.7	22,341	-0.03%
2021/05/05	0.1	11.30	0.7	11.17	11.35	-0.6	22,253	0.00%
2021/05/04	5.3	11.26	0	0.00	11.20	5.3	22,089	0.02%
2021/05/03	5	12.05	0	0.00	11.90	5	21,611	0.02%
2021/04/29	40	12.29	50	12.17	12.20	-10	21,370	-0.05%
2021/04/28	0	0.00	12	12.13	12.20	-12	21,059	-0.06%
2021/04/27	0	0.00	0.9	12.00	12.00	-0.9	20,815	0.00%
2021/04/26	38	12.00	0	0.00	11.85	38	20,513	0.19%
2021/04/23	26	11.66	0	0.00	11.80	26	20,277	0.13%
2021/04/22	13.3	11.70	0	0.00	11.45	13.3	20,055	0.07%
2021/04/21	60	12.05	1	12.25	11.95	59	19,584	0.30%
2021/04/20	3	12.15	167.4	12.28	12.20	-164.4	18,649	-0.88%	大賣/鉅額交易
2021/04/19	0	0.00	102	11.41	11.40	-102	17,713	-0.58%	大賣/鉅額交易
2021/04/16	1.8	11.21	4	11.20	11.20	-2.2	17,299	-0.01%
2021/04/15	0	0.00	3	11.28	11.15	-3	17,122	-0.02%
2021/04/14	10	11.10	35	10.81	11.15	-25	16,928	-0.15%
2021/04/13	5	11.07	36.1	11.00	10.85	-31.1	16,597	-0.19%
2021/04/12	10	11.19	33	11.17	11.40	-23	16,171	-0.14%
2021/04/09	140	11.09	20	11.10	11.00	120	15,746	0.76%	大買/鉅額交易
2021/04/08	53	11.12	110	11.14	11.10	-57	15,638	-0.36%	大賣/
2021/04/07	10	10.35	65	10.51	10.60	-55	15,325	-0.36%
2021/04/06	135	10.54	50	10.55	10.50	85	15,210	0.56%	大買/
2021/04/01	52	10.07	17	10.05	10.15	35	14,759	0.24%
2021/03/31	132	10.16	210	10.14	10.10	-78	14,565	-0.54%	大買/大賣/
2021/03/30	217	10.29	12	10.12	10.35	205	13,997	1.46%	大買/鉅額交易
2021/03/29	34	9.58	11.3	9.48	9.52	22.7	12,170	0.19%
2021/03/26	10	9.04	34	9.02	9.04	-24	11,212	-0.21%
2021/03/24	60	8.30	20	8.21	8.29	40	10,724	0.37%
2021/03/23	21	8.24	0	0.00	8.24	21	10,673	0.20%
2021/03/22	0	0.00	86.7	8.25	8.35	-86.7	10,746	-0.81%
2021/03/15	0	0.00	0.2	8.11	8.13	-0.2	12,120	0.00%
2021/03/12	0	0.00	1	8.19	8.19	-1	13,697	-0.01%
2021/03/10	0	0.00	9	8.11	8.11	-9	14,663	-0.06%
2021/03/09	11	8.01	4.1	8.05	8.04	6.9	14,975	0.05%
2021/03/04	12	8.18	0	0.00	8.13	12	15,766	0.08%
2021/03/02	0	0.00	5	8.20	8.14	-5	15,922	-0.03%
2021/02/26	7	8.22	5	8.25	8.25	2	16,089	0.01%
2021/02/25	3	8.34	0	0.00	8.40	3	16,345	0.02%
2021/02/24	0	0.00	3	8.61	8.33	-3	16,421	-0.02%
2021/02/23	5	8.37	107.1	8.40	8.39	-102.1	16,734	-0.61%	大賣/鉅額交易
2021/02/22	5	8.34	67.9	8.38	8.37	-62.9	17,500	-0.36%
2021/02/19	0	0.00	20	8.25	8.28	-20	18,749	-0.11%
2021/02/18	23	8.32	20	8.32	8.29	3	18,719	0.02%
2021/02/17	22	8.28	6.4	8.36	8.30	15.6	18,747	0.08%
2021/02/04	3	8.20	0	0.00	8.19	3	17,861	0.02%
2021/02/03	0	0.00	10	8.31	8.28	-10	17,851	-0.06%
2021/02/02	10	8.29	0	0.00	8.22	10	17,826	0.06%
2021/02/01	5	8.15	0	0.00	8.17	5	17,818	0.03%
2021/01/29	3	8.39	10	8.23	8.23	-7	17,814	-0.04%
2021/01/25	0	0.00	3	8.72	8.71	-3	17,998	-0.02%
2021/01/22	4	8.62	1	8.64	8.66	3	17,953	0.02%
2021/01/15	0	0.00	54	9.24	9.09	-54	17,586	-0.31%
2021/01/14	55	9.25	1	9.30	9.25	54	17,540	0.31%
2021/01/12	3	9.11	0	0.00	9.07	3	17,465	0.02%
2021/01/08	0	0.00	1	9.16	9.07	-1	17,880	-0.01%
2021/01/06	0	0.00	0	9.31	9.06	0	18,373	0.00%
2021/01/05	3	9.33	0.1	9.34	9.30	2.9	18,219	0.02%
2021/01/04	3	9.36	3	9.41	9.38	0	18,283	0.00%
2020/12/31	6	9.72	60	9.72	9.49	-54	18,159	-0.30%
2020/12/30	0	0.00	18.2	9.87	9.79	-18.2	17,895	-0.10%
2020/12/29	0	0.00	5	9.55	9.56	-5	17,494	-0.03%
2020/12/28	0	0.00	3	9.47	9.45	-3	17,235	-0.02%
2020/12/25	7	9.35	6	9.51	9.34	1	17,073	0.01%
2020/12/24	190	9.37	87	9.48	9.32	103	16,818	0.61%	大買/鉅額交易
2020/12/23	0	0.00	53	9.15	9.19	-53	16,463	-0.32%
2020/12/22	10	9.23	0	0.00	9.08	10	16,469	0.06%
2020/12/21	55	9.13	4.1	9.14	9.14	50.9	16,292	0.31%
2020/12/17	0	0.00	54.4	9.04	9.01	-54.4	16,373	-0.33%
2020/12/16	50	9.10	10	9.11	9.05	40	16,356	0.24%
2020/12/15	0	0.00	50	9.04	9.00	-50	16,295	-0.31%
2020/12/14	50	9.10	0	0.00	9.10	50	16,123	0.31%
2020/12/11	20	8.99	20	8.95	8.94	0	16,014	0.00%
2020/12/10	10	9.10	11	9.05	8.94	-1	15,859	-0.01%
2020/12/09	41	9.19	43.4	9.21	9.02	-2.4	15,940	-0.02%
2020/12/08	39	9.62	102.5	9.43	9.21	-63.5	15,262	-0.42%	大賣/
2020/12/07	6	9.34	55	9.45	9.68	-49	13,919	-0.35%
2020/12/04	75	8.81	22	8.88	8.80	53	13,369	0.40%
2020/12/03	12	8.73	12	8.80	8.72	0	13,115	0.00%
2020/12/02	0.6	8.58	2	8.66	8.58	-1.4	12,890	-0.01%
2020/12/01	0	0.00	10	8.68	8.69	-10	12,874	-0.08%
2020/11/30	19	8.49	8	8.49	8.55	11	13,094	0.08%
2020/11/27	3	8.30	1	8.34	8.33	2	12,875	0.02%
2020/11/26	0	0.00	20	8.33	8.32	-20	12,983	-0.15%
2020/11/25	13	8.32	4	8.34	8.34	9	12,890	0.07%
2020/11/24	22	8.30	0	0.00	8.26	22	12,801	0.17%
2020/11/23	13	8.51	0	0.00	8.49	13	12,742	0.10%
2020/11/20	61	8.74	56	8.71	8.55	5	12,712	0.04%
2020/11/19	12	8.44	15	8.43	8.46	-3	12,360	-0.02%
2020/11/18	251	8.33	284	8.32	8.15	-33	11,556	-0.29%	大買/大賣/
2020/11/13	3	8.08	0	0.00	8.08	3	10,586	0.03%
2020/11/12	1	8.17	1	8.17	8.14	0	10,632	0.00%
2020/11/03	0	0.00	0.7	8.00	8.03	-0.7	11,770	-0.01%
2020/10/29	0	0.00	10	8.00	8.03	-10	12,076	-0.08%
2020/10/27	0	0.00	10	8.19	8.15	-10	12,106	-0.08%
2020/10/26	10	8.11	9	8.16	8.19	1	12,173	0.01%
2020/10/23	20	8.07	22	8.06	8.08	-2	12,144	-0.02%
2020/10/22	5	7.99	1	8.03	8.05	4	12,229	0.03%
2020/10/20	0	0.00	10	8.17	8.09	-10	12,214	-0.08%
2020/10/16	45	8.40	52	8.29	8.19	-7	12,125	-0.06%
2020/10/15	1	8.25	7	8.37	8.32	-6	11,676	-0.05%
2020/10/14	30	8.08	0	0.00	8.08	30	11,031	0.27%
2020/10/13	0	0.00	10	8.06	8.05	-10	11,039	-0.09%
2020/10/12	0	0.00	5	8.17	8.06	-5	11,042	-0.05%
2020/10/07	0	0.00	10	8.02	8.02	-10	10,975	-0.09%
2020/10/06	0	0.00	8	7.94	7.94	-8	11,006	-0.07%
2020/09/30	0	0.00	3	7.85	7.80	-3	11,182	-0.03%
2020/09/29	0	0.00	50	7.78	7.77	-50	11,494	-0.44%
2020/09/28	55	7.75	2	7.75	7.77	53	11,828	0.45%
2020/09/25	0	0.00	2	7.84	7.66	-2	12,055	-0.02%
2020/09/24	2	7.83	1	7.86	7.83	1	11,977	0.01%
2020/09/23	7	8.26	6	8.34	8.08	1	11,897	0.01%
2020/09/22	16	8.31	0	0.00	8.24	16	11,732	0.14%
2020/09/21	4	8.29	3	8.38	8.29	1	11,697	0.01%
2020/09/18	0	0.00	7	8.29	8.29	-7	11,623	-0.06%
2020/09/16	3	8.12	0	0.00	8.11	3	11,574	0.03%
2020/09/15	5	8.20	13	8.13	8.13	-8	11,855	-0.07%
2020/09/14	4	8.28	13	8.23	8.21	-9	11,781	-0.08%
2020/09/11	3	8.28	10	8.18	8.20	-7	11,445	-0.06%
2020/09/10	15	8.55	13	8.42	8.35	2	11,397	0.02%
2020/09/09	0	0.00	5	8.29	8.32	-5	11,201	-0.04%
2020/09/08	10	8.27	22	8.22	8.17	-12	11,153	-0.11%
2020/09/07	18	8.29	5	8.38	8.25	13	11,155	0.12%
2020/09/04	28	8.20	21	8.22	8.23	7	11,184	0.06%
2020/09/03	2	8.62	17	8.43	8.43	-15	11,064	-0.14%
2020/09/02	10	8.27	1	8.54	8.29	9	10,657	0.08%
2020/09/01	10	8.28	8.8	8.27	8.39	1.2	10,526	0.01%
2020/08/31	0	0.00	5	8.15	8.13	-5	10,398	-0.05%
2020/08/28	4	8.16	3.4	8.10	8.12	0.6	10,460	0.01%
2020/08/27	28	8.22	23	8.20	8.20	5	10,470	0.05%
2020/08/26	10	7.99	0	0.00	8.01	10	10,245	0.10%
2020/08/25	0	0.00	1	7.74	7.95	-1	10,159	-0.01%
2020/08/24	0	0.00	19	7.67	7.67	-19	10,047	-0.19%
2020/08/21	5.3	7.55	4	7.61	7.59	1.3	10,153	0.01%
2020/08/20	0	0.00	1	7.88	7.50	-1	10,186	-0.01%
2020/08/18	0	0.00	6	8.14	8.10	-6	9,942	-0.06%
2020/08/17	5	8.09	0	0.00	8.16	5	9,944	0.05%
2020/08/14	72	8.20	73	8.23	8.02	-1	9,740	-0.01%
2020/08/13	0	0.00	0.7	7.65	7.69	-0.7	9,313	-0.01%
2020/08/12	3	7.59	3	7.64	7.63	0	9,581	0.00%
2020/08/10	3	7.87	5	7.88	7.83	-2	10,818	-0.02%
2020/08/07	2	7.66	0	0.00	7.66	2	10,659	0.02%
2020/08/06	0	0.00	1	7.75	7.65	-1	10,815	-0.01%
2020/08/05	7	7.71	100	7.72	7.68	-93	10,992	-0.85%
2020/08/04	100	7.80	5	7.73	7.70	95	11,354	0.84%
2020/08/03	7	7.71	23	7.70	7.61	-16	11,113	-0.14%
2020/07/31	8	7.51	0	0.00	7.52	8	11,069	0.07%
2020/07/30	5	7.52	14	7.61	7.56	-9	11,190	-0.08%
2020/07/29	0	0.00	6	7.29	7.29	-6	11,122	-0.05%
2020/07/28	17	7.26	1	7.35	7.14	16	11,231	0.14%
2020/07/27	0	0.00	16	7.38	7.36	-16	11,371	-0.14%
2020/07/24	5	7.58	0	0.00	7.46	5	11,435	0.04%
2020/07/22	10	7.63	10	7.59	7.65	0	11,577	0.00%
2020/07/21	0	0.00	12	7.54	7.55	-12	11,573	-0.10%
2020/07/20	4	7.38	0	0.00	7.37	4	11,570	0.03%
2020/07/17	12	7.41	0	0.00	7.36	12	11,628	0.10%
2020/07/15	0	0.00	20	7.63	7.61	-20	11,714	-0.17%
2020/07/14	0.3	7.73	10	7.73	7.75	-9.7	11,755	-0.08%
2020/07/13	3	7.84	3	7.91	7.83	0	11,846	0.00%
2020/07/10	3	7.76	3	7.90	7.72	0	11,975	0.00%
2020/07/09	2	7.86	0	0.00	7.85	2	11,934	0.02%
2020/07/08	13	7.97	1.5	7.98	7.92	11.5	11,961	0.10%
2020/07/07	3	7.76	10	8.05	8.05	-7	11,767	-0.06%
2020/07/06	12	7.81	0	0.00	7.91	12	11,608	0.10%
2020/07/02	0	0.00	1	7.59	7.60	-1	11,561	-0.01%
2020/07/01	0	0.00	9	7.61	7.54	-9	11,638	-0.08%
2020/06/24	1	7.32	0	0.00	7.30	1	11,906	0.01%
2020/06/23	4	7.35	0	0.00	7.35	4	12,002	0.03%
2020/06/22	4	7.47	0	0.00	7.42	4	12,056	0.03%
2020/06/16	21	7.30	0	0.00	7.32	21	12,178	0.17%
2020/06/11	3	7.58	10	7.62	7.40	-7	12,926	-0.05%
2020/06/10	10	7.68	0	0.00	7.64	10	13,097	0.08%
2020/06/09	0	0.00	53	7.72	7.63	-53	13,369	-0.40%
2020/06/08	0	0.00	3	7.65	7.60	-3	13,568	-0.02%
2020/06/05	5	7.50	6	7.56	7.56	-1	13,688	-0.01%
2020/06/04	9	7.52	0	0.00	7.48	9	13,775	0.07%
2020/06/02	20	7.40	3	7.37	7.37	17	13,752	0.12%
2020/06/01	3	7.29	8	7.29	7.30	-5	13,751	-0.04%
2020/05/29	2	7.23	104	7.22	7.24	-102	13,848	-0.74%	大賣/鉅額交易
2020/05/28	8	7.29	12	7.21	7.20	-4	13,925	-0.03%
2020/05/27	45	7.40	45	7.49	7.34	0	13,932	0.00%
2020/05/26	10.6	7.31	0	0.00	7.27	10.6	13,932	0.08%
2020/05/25	8	7.29	1	7.29	7.25	7	13,945	0.05%
2020/05/22	0	0.00	1	7.39	7.37	-1	13,955	-0.01%
2020/05/21	2	7.59	20	7.59	7.58	-18	13,949	-0.13%
2020/05/20	3	7.60	13	7.58	7.60	-10	13,899	-0.07%
2020/05/19	24	7.46	77	7.67	7.52	-53	13,774	-0.38%
2020/05/18	170	8.02	184	7.93	7.79	-14	13,743	-0.10%	大買/大賣/
2020/05/15	185	8.34	103.3	8.48	8.65	81.7	13,006	0.63%	大買/大賣/
2020/05/14	124	7.94	155	7.95	7.87	-31	12,517	-0.25%	大買/大賣/
2020/05/13	99	7.90	7	7.93	7.85	92	12,334	0.75%
2020/05/12	15	7.92	0	0.00	7.90	15	12,255	0.12%
2020/05/11	15	7.92	4	7.97	7.92	11	12,247	0.09%
2020/05/07	2	7.62	20	7.65	7.72	-18	12,654	-0.14%
2020/04/30	10	7.96	10	7.88	7.88	0	12,915	0.00%
2020/04/24	0	0.00	21	7.45	7.45	-21	12,900	-0.16%
2020/04/23	11	7.40	10	7.42	7.41	1	12,921	0.01%
2020/04/22	30	7.13	10	7.27	7.28	20	12,881	0.16%
2020/04/20	2	7.49	12	7.53	7.50	-10	12,823	-0.08%
2020/04/15	10	7.77	20	7.68	7.79	-10	12,764	-0.08%
2020/04/14	20	7.58	11	7.55	7.59	9	12,688	0.07%
2020/04/13	10	7.49	22	7.53	7.47	-12	12,812	-0.09%
2020/04/10	1	7.34	0	0.00	7.45	1	12,942	0.01%
2020/04/09	25	7.44	15	7.42	7.40	10	13,545	0.07%
2020/04/08	20	7.21	30	7.31	7.32	-10	13,456	-0.07%
2020/04/07	10	7.14	2	7.11	7.15	8	13,325	0.06%
2020/04/06	0	0.00	8	7.03	7.07	-8	13,350	-0.06%
2020/04/01	10	6.84	0	0.00	6.97	10	13,358	0.07%
2020/03/31	8	6.59	1	6.74	6.58	7	13,155	0.05%
2020/03/30	0	0.00	110.7	6.60	6.63	-110.7	13,096	-0.85%	大賣/鉅額交易
2020/03/26	0	0.00	20	6.57	6.58	-20	13,201	-0.15%
2020/03/25	0	0.00	66	6.50	6.50	-66	13,200	-0.50%
2020/03/24	17	6.28	11	6.27	6.28	6	13,174	0.05%
2020/03/23	17	6.14	15	6.18	6.04	2	13,150	0.02%
2020/03/20	60	6.32	62	6.30	6.24	-2	13,236	-0.02%
2020/03/19	11	5.99	91	5.95	5.93	-80	13,223	-0.60%
2020/03/18	12	6.81	71	6.78	6.58	-59	13,083	-0.45%
2020/03/17	14	6.39	1	6.64	6.66	13	12,989	0.10%
2020/03/16	32	6.46	25	6.44	6.45	7	12,816	0.05%
2020/03/13	80	6.23	53	6.20	6.44	27	12,569	0.21%
2020/03/12	25	7.18	4	7.42	6.79	21	12,340	0.17%
2020/03/11	35	7.63	35	7.82	7.54	0	12,451	0.00%
2020/03/10	10	7.58	20	7.64	7.71	-10	12,441	-0.08%
2020/03/09	25	7.62	14	7.68	7.56	11	12,433	0.09%
2020/03/06	1	7.90	0	0.00	7.90	1	12,479	0.01%
2020/03/05	0.6	8.01	0	0.00	8.05	0.6	13,010	0.00%
2020/03/04	7	7.98	12	7.99	8.03	-5	12,987	-0.04%
2020/03/03	0	0.00	2	8.05	8.00	-2	12,905	-0.02%
2020/03/02	16	8.01	15	7.81	7.77	1	12,927	0.01%
2020/02/27	1	8.02	0	0.00	8.00	1	12,919	0.01%
2020/02/26	5	8.55	0	0.00	8.46	5	13,124	0.04%
2020/02/24	0	0.00	5	8.71	8.71	-5	13,073	-0.04%
2020/02/20	3	9.01	0	0.00	8.96	3	13,062	0.02%
2020/02/19	8	9.18	22	9.14	9.05	-14	13,048	-0.11%
2020/02/18	15	9.02	5.7	9.11	9.19	9.3	13,144	0.07%
2020/02/17	2	8.92	0	8.89	8.90	2	13,018	0.02%
2020/02/14	0	0.00	2	8.95	8.98	-2	13,014	-0.02%
2020/02/13	2	8.97	2	9.05	8.95	0	13,065	0.00%
2020/02/12	3	9.07	35	9.09	9.05	-32	13,101	-0.24%
2020/02/11	16	9.37	2	9.47	9.27	14	12,953	0.11%
2020/02/10	49	8.80	48	8.93	9.00	1	12,302	0.01%
2020/02/07	20	8.81	20	8.74	8.74	0	12,217	0.00%
2020/02/06	20	8.80	0	0.00	8.94	20	12,276	0.16%
2020/02/05	50	8.51	0	0.00	8.60	50	12,256	0.41%
2020/02/04	0	0.00	2	8.33	8.38	-2	12,119	-0.02%
2020/02/03	0	0.00	6	7.66	7.86	-6	12,028	-0.05%
2020/01/31	10	8.17	0.7	8.19	8.20	9.3	11,937	0.08%
2020/01/30	22	8.33	10	8.25	8.25	12	12,009	0.10%
2020/01/20	6	9.18	0	0.00	9.16	6	12,074	0.05%
2020/01/17	0	0.00	30	9.15	9.17	-30	12,177	-0.25%
2020/01/16	0	0.00	1	9.17	9.11	-1	12,182	-0.01%
2020/01/15	10	9.24	2	9.15	9.16	8	12,430	0.06%
2020/01/14	0	0.00	3	9.08	9.10	-3	12,899	-0.02%
2020/01/13	43	9.01	0.5	8.96	8.98	42.5	13,455	0.32%
2020/01/10	10	9.03	10.3	9.05	9.01	-0.3	13,491	0.00%
2020/01/09	10	9.17	0	0.00	9.10	10	13,485	0.07%
2020/01/08	1	9.05	0	0.00	8.92	1	13,538	0.01%
2020/01/06	10	9.52	15	9.39	9.32	-5	13,469	-0.04%
2020/01/03	57	9.79	57	9.87	9.62	0	13,287	0.00%
2020/01/02	10	9.63	10	9.67	9.60	0	12,835	0.00%
2019/12/30	26	9.65	22	9.70	9.57	4	12,969	0.03%
2019/12/27	6	9.59	6.1	9.71	9.59	-0.1	12,943	0.00%
2019/12/25	3	9.62	0	0.00	9.60	3	13,555	0.02%
2019/12/24	40	9.69	38.7	9.69	9.61	1.3	14,100	0.01%
2019/12/20	6	9.70	0	0.00	9.58	6	15,140	0.04%
2019/12/19	13	9.74	40	9.78	9.67	-27	15,718	-0.17%
2019/12/18	13.3	9.75	177	9.77	9.72	-163.7	16,939	-0.97%	大賣/鉅額交易
2019/12/17	8	9.81	100	9.91	9.81	-92	17,918	-0.51%
2019/12/16	0	0.00	79	9.65	9.91	-79	19,097	-0.41%
2019/12/13	30	9.81	50	9.68	9.62	-20	21,017	-0.10%
2019/12/12	15	9.87	7	9.89	9.81	8	24,350	0.03%
2019/12/11	18	9.99	1	10.15	9.94	17	26,523	0.06%
2019/12/10	1	10.05	0	0.00	10.05	1	27,959	0.00%
2019/12/09	35	10.04	10	10.20	10.10	25	28,782	0.09%
2019/12/06	86	10.22	28	10.18	10.10	58	29,409	0.20%
2019/12/05	25	10.05	10	10.05	10.05	15	29,995	0.05%
2019/12/04	1	10.05	9	10.10	10.05	-8	30,103	-0.03%
2019/12/03	10	10.17	45	10.15	10.15	-35	30,102	-0.12%
2019/12/02	100	10.35	134	10.38	10.50	-34	30,248	-0.11%	大賣/
2019/11/29	0	0.00	0.5	10.00	10.05	-0.5	30,074	0.00%
2019/11/28	0	0.00	0.1	10.00	10.05	-0.1	30,590	0.00%
2019/11/26	6	10.05	1	10.10	10.10	5	31,602	0.02%
2019/11/25	17	10.36	3	10.35	10.25	14	33,414	0.04%
2019/11/19	10	10.10	0	0.00	9.97	10	34,560	0.03%
2019/11/15	2	10.00	3	9.93	9.90	-1	34,619	0.00%
2019/11/13	2	10.55	0	0.00	10.50	2	34,438	0.01%
2019/11/08	0	0.00	0.7	10.80	10.80	-0.7	34,584	0.00%
2019/11/06	2	11.10	0	0.00	10.95	2	34,785	0.01%
2019/11/05	10	11.20	10	11.10	11.10	0	34,774	0.00%
2019/11/04	10	11.30	0	0.00	11.00	10	34,709	0.03%
2019/11/01	0	0.00	10	11.35	11.25	-10	34,671	-0.03%
2019/10/31	0	0.00	5	11.55	11.40	-5	34,870	-0.01%
2019/10/30	10	11.45	0	0.00	11.40	10	35,423	0.03%
2019/10/28	3	11.75	0	0.00	11.75	3	35,700	0.01%
2019/10/25	5	11.60	0	0.00	11.55	5	35,473	0.01%
2019/10/23	29	11.73	20	11.85	11.55	9	35,344	0.03%
2019/10/22	26.3	11.94	0	0.00	11.70	26.3	35,103	0.08%
2019/10/21	8	11.97	2.1	11.86	12.35	5.9	34,562	0.02%
2019/10/18	2	11.30	0	0.00	11.25	2	34,093	0.01%
2019/10/16	0	0.00	0.6	11.00	11.10	-0.6	34,095	0.00%
2019/10/15	0	0.00	2	11.08	10.90	-2	33,891	-0.01%
2019/10/14	1	11.05	13	11.25	11.05	-12	33,784	-0.04%
2019/10/09	3	11.30	0	0.00	11.25	3	33,815	0.01%
2019/10/08	18	11.71	0	0.00	11.50	18	33,774	0.05%
2019/10/07	3	11.35	0	0.00	11.45	3	33,636	0.01%
2019/10/04	0	0.00	1	11.85	11.60	-1	33,603	0.00%
2019/10/03	12	11.54	40	11.53	11.55	-28	33,513	-0.08%
2019/10/02	21	11.80	1	11.60	11.65	20	33,435	0.06%
2019/10/01	5.9	11.50	10.8	11.69	11.25	-4.9	33,071	-0.01%
2019/09/18	5	8.25	34	8.24	8.30	-29	32,722	-0.09%
2019/09/17	23	8.41	0	0.00	8.40	23	32,246	0.07%
2019/09/16	11	8.51	8.1	8.54	8.39	2.9	31,981	0.01%
2019/09/12	1	8.87	6	8.99	8.96	-5	31,398	-0.02%
2019/09/11	12	9.10	5	8.89	8.92	7	30,820	0.02%
2019/09/10	8	9.34	19	9.55	9.22	-11	29,645	-0.04%
2019/09/09	56	9.99	19	9.84	9.65	37	28,748	0.13%
2019/09/06	14	9.83	21	9.96	10.00	-7	27,468	-0.03%
2019/09/05	25	9.95	16	10.16	9.72	9	25,580	0.04%
2019/09/04	8	9.38	33	9.50	9.69	-25	22,945	-0.11%
2019/09/03	60	8.81	110	8.61	8.81	-50	20,904	-0.24%	大賣/
2019/09/02	12	8.05	39	8.08	8.23	-27	19,431	-0.14%
2019/08/30	7	7.94	23	7.98	7.87	-16	18,832	-0.08%
2019/08/29	22	7.78	27	7.86	7.86	-5	18,328	-0.03%
2019/08/26	24	7.49	60	7.50	7.46	-36	17,538	-0.21%
2019/08/23	0	0.00	1	7.75	7.69	-1	18,326	-0.01%
2019/08/22	0	0.00	46	7.75	7.60	-46	18,449	-0.25%
2019/08/21	95	7.69	0	0.00	7.72	95	17,902	0.53%
2019/08/20	30	7.74	30	7.80	7.57	0	17,571	0.00%
2019/08/19	177	7.63	167	7.64	7.72	10	16,791	0.06%	大買/大賣/
2019/08/16	2	7.16	3	7.20	7.10	-1	14,903	-0.01%
2019/08/01	0	0.00	1	6.82	6.75	-1	14,658	-0.01%
2019/07/29	0	0.00	1	7.04	7.03	-1	14,528	-0.01%
2019/07/24	0	0.00	1	7.05	7.08	-1	14,457	-0.01%
2019/07/23	77	7.08	7	7.11	7.04	70	14,389	0.49%
2019/07/22	1	7.08	5	7.05	7.04	-4	13,940	-0.03%
2019/07/18	0	0.00	2	6.90	6.88	-2	13,952	-0.01%
2019/07/17	1	6.92	0	0.00	6.94	1	14,368	0.01%
2019/07/16	0	0.00	8	6.93	6.95	-8	15,730	-0.05%
2019/07/15	3	6.89	0	0.00	6.92	3	16,368	0.02%
2019/07/12	6	6.94	1	7.00	6.95	5	18,047	0.03%
2019/07/11	3	7.05	3	7.06	6.97	0	19,094	0.00%
2019/07/10	20	7.13	20	7.10	7.08	0	19,206	0.00%
2019/07/08	13	7.03	0	0.00	7.04	13	19,928	0.07%
2019/06/20	0	0.00	2	7.15	7.18	-2	21,705	-0.01%
2019/06/18	22	7.15	15	7.14	7.03	7	21,533	0.03%
2019/06/17	13	7.08	0	0.00	7.06	13	21,397	0.06%
2019/06/14	0	0.00	1	7.03	7.01	-1	21,435	0.00%
2019/06/13	2	7.02	1	7.02	7.02	1	21,570	0.00%
2019/06/12	42	7.18	40	7.26	7.01	2	21,678	0.01%
2019/06/11	45	6.98	95	6.93	6.96	-50	21,761	-0.23%
2019/06/10	50	6.88	0	0.00	6.87	50	21,605	0.23%
2019/06/06	0	0.00	15	7.01	6.86	-15	21,592	-0.07%
2019/06/05	15	7.00	0	0.00	6.84	15	21,296	0.07%
2019/06/04	4	7.00	44	7.02	6.94	-40	21,093	-0.19%
2019/06/03	40	6.87	43	6.95	6.86	-3	20,833	-0.01%
2019/05/31	43	6.88	0	0.00	6.92	43	20,711	0.21%
2019/05/30	20	7.03	72	7.09	6.86	-52	20,533	-0.25%
2019/05/29	76	6.81	28	6.81	6.96	48	19,409	0.25%
2019/05/28	1	6.33	0	0.00	6.33	1	18,877	0.01%
2019/05/27	0	0.00	4	6.36	6.33	-4	18,950	-0.02%
2019/05/24	1	6.33	0	0.00	6.32	1	19,239	0.01%
2019/05/23	1	6.29	150	6.33	6.31	-149	19,263	-0.77%	大賣/鉅額交易
2019/05/21	1	6.26	0	0.00	6.41	1	19,228	0.01%
2019/05/20	2	6.48	0	0.00	6.25	2	19,209	0.01%
2019/05/17	5	6.63	0	0.00	6.52	5	18,855	0.03%
2019/05/16	1	6.66	0	0.00	6.63	1	18,867	0.01%
2019/05/13	2	6.69	0	0.00	6.66	2	18,766	0.01%
2019/04/25	0	0.00	15	7.28	7.24	-15	18,906	-0.08%
2019/04/24	5	7.49	80	7.48	7.29	-75	18,792	-0.40%
2019/04/23	115	7.35	50	7.33	7.41	65	18,679	0.35%	大買/
2019/04/22	9	7.71	30.5	7.69	7.46	-21.5	18,260	-0.12%
2019/04/19	40	8.16	40.6	8.12	8.11	-0.6	16,940	0.00%
2019/04/18	24	8.11	13	8.21	7.70	11	16,521	0.07%
2019/04/17	33	7.62	44	7.68	8.03	-11	14,921	-0.07%
2019/04/16	1	7.32	0	0.00	7.30	1	13,886	0.01%
2019/04/12	0	0.00	10	7.35	7.37	-10	13,752	-0.07%
2019/04/10	2	7.26	20	7.27	7.23	-18	13,578	-0.13%
2019/04/09	0	0.00	20	7.09	7.07	-20	13,346	-0.15%
2019/04/02	1	6.98	0	0.00	6.98	1	13,723	0.01%
2019/04/01	2	7.00	0	0.00	7.00	2	13,659	0.01%
2019/03/29	1	7.04	0	0.00	7.04	1	13,605	0.01%
2019/03/28	158	7.60	0	0.00	7.11	158	13,516	1.17%	大買/鉅額交易
2019/03/27	0	0.00	20	6.91	7.02	-20	12,654	-0.16%
2019/03/25	2	6.67	0	0.00	6.68	2	12,679	0.02%
2019/03/20	3	6.85	0	0.00	6.85	3	12,786	0.02%
2019/03/19	2	6.91	0	0.00	6.85	2	12,949	0.02%
2019/03/18	7	6.92	0	0.00	6.93	7	12,832	0.05%
2019/03/15	12	7.02	0	0.00	6.93	12	12,708	0.09%
2019/03/14	0	0.00	50	7.10	7.05	-50	12,589	-0.40%
2019/03/12	10	6.71	10	6.75	6.66	0	12,281	0.00%
2019/03/08	1	6.55	0	0.00	6.57	1	12,801	0.01%
2019/03/07	2	6.62	0	0.00	6.61	2	13,507	0.01%
2019/03/04	2	6.68	0	0.00	6.71	2	14,922	0.01%
2019/02/27	8	6.74	0	0.00	6.71	8	15,085	0.05%
2019/02/21	2	6.71	5	6.70	6.71	-3	15,856	-0.02%
2019/02/20	5	6.75	0	0.00	6.72	5	16,208	0.03%
2019/02/18	5	6.68	0	0.00	6.66	5	20,198	0.02%
2019/01/29	90	6.86	0	0.00	6.87	90	21,345	0.42%
2019/01/28	5	6.98	0	0.00	6.96	5	21,364	0.02%
2019/01/25	5	7.00	2	7.01	6.99	3	21,605	0.01%
2019/01/18	2	7.20	30	7.06	7.17	-28	22,004	-0.13%
2019/01/16	0	0.00	40	7.05	6.94	-40	21,756	-0.18%
2019/01/14	70	6.87	0	0.00	6.82	70	21,716	0.32%
2019/01/07	0	0.00	30	7.02	6.94	-30	22,477	-0.13%
2019/01/04	5	6.87	45	6.89	6.90	-40	22,785	-0.18%
2019/01/03	0	0.00	2	6.90	6.87	-2	23,285	-0.01%
2019/01/02	70	6.78	105	6.84	6.76	-35	23,463	-0.15%	大賣/
2018/12/28	1	6.66	0	0.00	6.70	1	23,582	0.00%
2018/12/26	7	6.56	14	6.51	6.60	-7	24,159	-0.03%
2018/12/25	34	6.30	4	6.31	6.35	30	24,124	0.12%
2018/12/24	2	6.74	8	6.70	6.66	-6	24,005	-0.02%
2018/12/22	0	0.00	2	6.71	6.71	-2	24,133	-0.01%
2018/12/21	2	6.66	2	6.69	6.75	0	24,456	0.00%
2018/12/20	4	6.84	4	6.84	6.70	0	24,655	0.00%
2018/12/17	0	0.00	3	6.85	6.84	-3	27,093	-0.01%
2018/12/12	0	0.00	2	6.92	6.92	-2	28,250	-0.01%
2018/12/11	0	0.00	1	6.81	6.77	-1	28,265	0.00%
2018/12/10	20	6.80	0	0.00	6.74	20	28,495	0.07%
2018/12/07	0	0.00	1	6.91	6.90	-1	28,541	0.00%
2018/12/06	72	6.73	0	0.00	6.70	72	28,621	0.25%
2018/12/05	5	7.04	5	6.90	6.96	0	28,581	0.00%
2018/12/04	5	7.20	0	0.00	7.08	5	28,553	0.02%
2018/12/03	10	7.14	17	7.11	7.08	-7	28,588	-0.02%
2018/11/30	0	0.00	2	7.17	6.95	-2	28,491	-0.01%
2018/11/29	11	7.26	22	7.23	7.17	-11	27,998	-0.04%
2018/11/28	3	6.99	41	6.95	7.01	-38	27,228	-0.14%
2018/11/27	0	0.00	10	6.82	6.83	-10	27,335	-0.04%
2018/11/20	0	0.00	4	6.88	6.88	-4	27,579	-0.01%
2018/11/19	2	7.07	0	0.00	6.96	2	27,684	0.01%
2018/11/16	11	7.19	4	7.31	6.90	7	27,684	0.03%
2018/11/15	5	6.59	157	6.51	6.82	-152	27,041	-0.56%	大賣/鉅額交易
2018/11/14	0	0.00	10	6.20	6.20	-10	24,724	-0.04%
2018/11/13	90	5.57	0	0.00	5.64	90	24,853	0.36%
2018/11/12	60	5.71	0	0.00	5.69	60	26,166	0.23%
2018/11/09	10	5.87	0	0.00	5.76	10	27,387	0.04%
2018/11/08	4	6.04	0	0.00	5.83	4	27,843	0.01%
2018/11/07	0	0.00	20	5.83	5.81	-20	28,335	-0.07%
2018/11/06	0	0.00	20	5.86	5.76	-20	29,219	-0.07%
2018/11/05	40	5.66	0	0.00	5.63	40	29,405	0.14%
2018/11/02	0	0.00	20	5.88	5.71	-20	29,539	-0.07%
2018/11/01	24	5.81	20	5.86	5.74	4	29,606	0.01%
2018/10/31	0	0.00	60	5.47	5.51	-60	29,549	-0.20%
2018/10/30	0	0.00	15	5.19	5.24	-15	29,456	-0.05%
2018/10/29	60	5.16	3	5.17	5.19	57	29,826	0.19%
2018/10/23	2	5.73	0	0.00	5.64	2	30,592	0.01%
2018/10/22	0	0.00	30	5.82	5.79	-30	30,968	-0.10%
2018/10/19	20	5.62	0	0.00	5.77	20	31,360	0.06%
2018/10/18	0	0.00	1	5.85	5.84	-1	32,087	0.00%
2018/10/17	79	5.99	139	5.88	5.84	-60	33,677	-0.18%	大賣/
2018/10/15	0	0.00	1	5.66	5.66	-1	35,132	0.00%
2018/10/12	44	5.54	40	5.59	5.70	4	35,808	0.01%
2018/10/11	65	5.58	1	5.70	5.49	64	36,007	0.18%
2018/10/09	20	6.17	0	0.00	6.10	20	35,747	0.06%
2018/10/08	1	6.11	0	0.00	6.14	1	36,019	0.00%
2018/10/05	20	6.11	150	6.22	6.22	-130	36,787	-0.35%	大賣/鉅額交易
2018/10/02	1	6.80	0	0.00	6.80	1	41,318	0.00%
2018/09/28	1	6.85	0	0.00	6.82	1	42,860	0.00%
2018/09/25	1	6.94	0	0.00	6.96	1	46,217	0.00%
2018/09/20	5	6.12	10	6.31	6.22	-5	45,621	-0.01%
2018/09/19	20	6.37	0	0.00	6.34	20	46,300	0.04%
2018/09/18	0	0.00	1	6.33	6.30	-1	47,846	0.00%
2018/09/14	155	6.73	0	0.00	6.81	155	53,200	0.29%	大買/鉅額交易
2018/09/04	3	7.16	0	0.00	7.17	3	69,287	0.00%
2018/08/30	1	7.29	0	0.00	7.23	1	81,470	0.00%
2018/08/22	3	7.47	0	0.00	7.29	3	98,571	0.00%
2018/08/20	0	0.00	9	7.32	7.22	-9	101,854	-0.01%
2018/08/17	116	7.77	97	7.82	7.41	19	102,207	0.02%	大買/
2018/08/16	0	0.00	10	7.50	7.49	-10	101,771	-0.01%
2018/08/13	0	0.00	60	6.83	6.90	-60	106,280	-0.06%
2018/08/02	120	7.82	100	7.89	7.84	20	113,540	0.02%	大買/
2018/08/01	0	0.00	5	8.10	8.09	-5	113,511	0.00%
2018/07/31	0	0.00	60	7.95	7.96	-60	114,062	-0.05%
2018/07/27	2	8.13	2	8.19	8.12	0	116,034	0.00%
2018/07/26	5	8.21	6	8.08	8.07	-1	116,424	0.00%
2018/07/24	0	0.00	15	8.31	8.47	-15	115,067	-0.01%
2018/07/23	0	0.00	27	7.64	7.85	-27	113,394	-0.02%
2018/07/20	2	7.91	1	7.62	7.62	1	112,467	0.00%
2018/07/19	15	8.21	5	8.23	8.12	10	111,836	0.01%
2018/07/18	5	8.06	5	8.31	8.06	0	111,113	0.00%
2018/07/17	22	8.36	2	8.38	8.21	20	110,697	0.02%
2018/07/16	23	8.54	27	8.58	8.39	-4	110,294	0.00%
2018/07/13	91	8.47	26	8.53	8.51	65	109,747	0.06%
2018/07/12	5	8.44	10	8.32	8.31	-5	109,057	0.00%
2018/07/11	117	8.66	251	8.50	8.33	-134	109,444	-0.12%	大買/大賣/鉅額交易
2018/07/10	656	8.55	514	8.57	8.64	142	109,008	0.13%	大買/大賣/鉅額交易
2018/07/09	6	8.07	25	8.05	8.01	-19	109,752	-0.02%
2018/07/06	23	8.17	13	8.08	8.04	10	111,111	0.01%
2018/07/05	18	8.49	18	8.38	8.20	0	110,497	0.00%
2018/07/04	9	8.38	9	8.59	8.62	0	109,875	0.00%
2018/07/03	2	8.71	2	8.98	8.45	0	107,921	0.00%
2018/07/02	9	9.00	6	8.91	8.50	3	106,591	0.00%
2018/06/29	0	0.00	9	8.97	9.00	-9	105,593	-0.01%
2018/06/28	259	9.06	272	9.09	8.90	-13	104,662	-0.01%	大買/大賣/
2018/06/27	363	9.12	395	9.15	8.80	-32	103,354	-0.03%	大買/大賣/
2018/06/26	135	9.24	21	9.06	9.09	114	101,382	0.11%	大買/鉅額交易
2018/06/25	26	9.01	15	9.11	8.93	11	97,528	0.01%
2018/06/22	25	10.37	13	10.02	9.92	12	95,400	0.01%
2018/06/21	25	11.26	22	11.18	10.90	3	93,616	0.00%
2018/06/20	413.9	10.75	396	10.82	10.70	17.9	91,651	0.02%	大買/大賣/
2018/06/19	14	11.27	22	11.53	11.50	-8	89,571	-0.01%
2018/06/15	2	11.45	0	0.00	11.40	2	88,428	0.00%
2018/06/14	39	11.39	26	11.54	11.10	13	86,932	0.01%
2018/06/13	42	11.72	0	0.00	11.35	42	83,587	0.05%
2018/06/12	69	12.67	57	12.72	12.60	12	80,157	0.01%
2018/06/11	13	13.30	19.8	13.19	13.40	-6.8	78,048	-0.01%
2018/06/08	9	12.46	9	12.66	12.50	0	75,086	0.00%
2018/06/07	967	14.07	945	13.37	13.10	22	71,631	0.03%	大買/大賣/
2018/06/06	13	12.80	216.4	12.98	13.00	-203.4	65,023	-0.31%	大賣/鉅額交易
2018/06/05	19	11.61	6.8	11.85	11.85	12.2	62,045	0.02%
2018/06/04	38	10.73	55	10.50	10.80	-17	58,718	-0.03%
2018/06/01	35	9.91	34	10.07	9.85	1	55,638	0.00%
2018/05/31	20	9.87	28	10.01	10.00	-8	52,802	-0.02%
2018/05/30	22	9.60	41	9.36	9.32	-19	49,300	-0.04%
2018/05/29	84	9.14	51	9.07	9.10	33	46,383	0.07%
2018/05/28	7	9.20	40	9.34	9.38	-33	45,099	-0.07%
2018/05/23	29	8.98	10	8.77	8.96	19	40,152	0.05%
2018/05/22	28	9.31	69.8	9.22	9.16	-41.8	38,191	-0.11%
2018/05/21	0	0.00	1	8.75	8.75	-1	34,174	0.00%
2018/05/17	30	8.41	0	0.00	8.32	30	32,608	0.09%
2018/05/16	21	8.45	17.1	8.39	7.88	3.9	30,551	0.01%
2018/05/15	10	8.52	1	8.52	8.52	9	27,476	0.03%
2018/05/14	0	0.00	4	7.70	7.75	-4	27,372	-0.01%
2018/05/11	0	0.00	10	6.99	7.05	-10	26,825	-0.04%
2018/05/10	0	0.00	2	6.61	6.41	-2	24,969	-0.01%
2018/05/09	0	0.00	3	6.16	6.27	-3	23,715	-0.01%
2018/05/08	50	6.50	54	6.56	6.27	-4	23,396	-0.02%
2018/05/07	0	0.00	1,002	6.01	6.12	-1,002	22,926	-4.37%	大賣/鉅額交易
2018/05/04	506	6.62	6	6.29	6.24	500	22,565	2.22%	大買/鉅額交易
2018/05/03	500	6.46	0	0.00	6.57	500	21,491	2.33%	大買/鉅額交易
2018/05/02	2	5.94	0	0.00	5.98	2	22,507	0.01%
2018/04/25	5	6.30	3	6.13	6.09	2	25,393	0.01%
2018/04/24	0	0.00	9	5.71	5.91	-9	25,090	-0.04%
2018/04/23	5	5.82	2	5.72	5.88	3	25,194	0.01%
2018/04/20	5	6.24	0	0.00	6.24	5	24,819	0.02%
2018/04/19	5	6.35	2	6.31	6.31	3	24,694	0.01%
2018/04/18	12	6.23	2	6.50	6.61	10	24,486	0.04%
2018/04/17	9	6.39	14	6.47	6.39	-5	24,141	-0.02%
2018/04/16	0	0.00	12.7	6.63	6.87	-12.7	22,713	-0.06%
2018/04/13	2	6.10	20	6.27	6.25	-18	20,716	-0.09%
2018/04/12	21	5.60	5	5.72	5.74	16	17,921	0.09%
2018/04/11	0	0.00	9	5.11	5.22	-9	15,948	-0.06%
2018/04/10	4	4.76	6	4.78	4.75	-2	15,435	-0.01%
2018/04/09	3	4.51	6	4.64	4.59	-3	14,948	-0.02%
2018/04/03	0	0.00	5	4.47	4.48	-5	14,860	-0.03%
2018/04/02	0	0.00	6	4.50	4.47	-6	14,847	-0.04%
2018/03/30	0	0.00	121	4.60	4.58	-121	14,797	-0.82%	大賣/鉅額交易
2018/03/26	0	0.00	1	4.56	4.57	-1	14,724	-0.01%
2018/03/21	15	4.78	1	4.82	4.73	14	14,411	0.10%
2018/03/20	0	0.00	1	4.64	4.60	-1	14,054	-0.01%
2018/03/19	0	0.00	2.5	4.62	4.61	-2.5	13,978	-0.02%
2018/03/08	10	4.58	10	4.56	4.56	0	13,709	0.00%
2018/03/07	7	4.63	2	4.65	4.56	5	13,675	0.04%
2018/03/06	6	4.58	6	4.59	4.58	0	13,606	0.00%
2018/03/05	0	0.00	3	4.44	4.44	-3	13,444	-0.02%
2018/03/02	10	4.43	0	0.00	4.43	10	13,462	0.07%
2018/02/26	0	0.00	3	4.54	4.47	-3	13,488	-0.02%
2018/02/23	0	0.00	3	4.50	4.50	-3	13,487	-0.02%
2018/02/22	54	4.55	0	0.00	4.46	54	13,438	0.40%
2018/02/21	2	4.39	2	4.35	4.51	0	13,267	0.00%
2018/02/12	0	0.00	1	4.26	4.29	-1	13,156	-0.01%
2018/02/09	1	4.04	31	4.16	4.20	-30	13,093	-0.23%
2018/02/08	5	4.28	3	4.32	4.26	2	13,001	0.02%
2018/02/07	0	0.00	3	4.43	4.29	-3	12,973	-0.02%
2018/02/06	6	4.25	72	4.39	4.24	-66	12,824	-0.51%
2018/02/05	0	0.00	1	4.61	4.58	-1	12,778	-0.01%
2018/02/02	2	4.80	4	4.84	4.77	-2	12,612	-0.02%
2018/02/01	5	4.91	5	4.85	4.80	0	12,578	0.00%
2018/01/31	2	4.72	7	4.78	4.86	-5	12,467	-0.04%
2018/01/30	5	4.98	2	4.94	4.83	3	12,146	0.02%
2018/01/29	0	0.00	7	5.13	5.06	-7	11,710	-0.06%
2018/01/26	123	5.13	110	5.02	5.10	13	11,333	0.11%	大買/大賣/
2018/01/25	11	5.23	30	5.18	4.94	-19	10,491	-0.18%
2018/01/24	205	5.27	66	5.17	5.30	139	8,582	1.62%	大買/鉅額交易
2018/01/23	11	4.69	20	4.75	4.82	-9	7,121	-0.13%
2018/01/18	11	4.46	50	4.44	4.35	-39	5,627	-0.69%
2018/01/17	12	4.41	0	0.00	4.44	12	5,958	0.20%
2018/01/16	0	0.00	1	4.31	4.32	-1	6,002	-0.02%
2018/01/15	1	4.32	0	0.00	4.31	1	6,069	0.02%
2018/01/12	50	4.31	1	4.31	4.33	49	6,121	0.80%
2018/01/10	26	4.26	107	4.25	4.25	-81	6,339	-1.28%	大賣/
2018/01/09	6	4.31	30	4.30	4.29	-24	6,424	-0.37%
2018/01/08	0	0.00	30	4.35	4.33	-30	6,602	-0.45%
2018/01/05	14	4.36	0	0.00	4.37	14	6,800	0.21%
2018/01/04	11	4.39	0	0.00	4.42	11	7,130	0.15%
2018/01/03	2	4.33	0	0.00	4.33	2	7,073	0.03%
2018/01/02	2	4.28	0	0.00	4.30	2	7,101	0.03%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

統一-新台中 券商分點個股進出 統一-新台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析