友訊 (2332)-統一-新台中券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
2,325張
產業
上市通信網路類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	18.10	18.05	-1	2,405	-0.04%
2024/05/27	0	0.00	0	18.50	18.45	0	2,457	0.00%
2024/05/22	2	18.58	0	0.00	18.50	2	2,581	0.08%
2024/05/21	0.1	18.20	0	18.30	18.35	0	2,585	0.00%
2024/05/16	0	0.00	0	18.00	18.15	0	2,919	0.00%
2024/05/15	0	17.90	0	0.00	17.85	0	2,936	0.00%
2024/05/06	0	0.00	13	18.00	17.90	-13	3,099	-0.42%
2024/04/24	0	17.60	0	0.00	17.75	0	3,258	0.00%
2024/04/23	3	17.50	0	0.00	17.55	3	3,286	0.09%
2024/04/22	10	17.60	2	17.58	17.50	8	3,312	0.24%
2024/04/18	1	17.55	0	0.00	17.60	1	3,263	0.03%
2024/04/12	0	18.00	0	0.00	18.10	0	3,246	0.00%
2024/04/11	15	18.00	1	17.95	17.90	14	3,211	0.44%
2024/03/28	0	18.50	0	0.00	18.55	0	3,246	0.00%
2024/03/27	1	18.65	0	0.00	18.60	1	3,246	0.03%
2024/03/26	30	18.50	0	0.00	18.50	30	3,265	0.92%
2024/03/22	0	0.00	0	18.75	18.70	0	3,321	0.00%
2024/03/21	0	0.00	2	18.60	18.65	-2	3,372	-0.06%
2024/03/20	0	0.00	0	18.55	18.45	0	3,389	0.00%
2024/03/19	0	0.00	0	18.90	18.70	0	3,423	0.00%
2024/03/15	0	0.00	0	18.75	18.55	0	3,534	0.00%
2024/03/13	5	18.70	0	0.00	18.70	5	3,605	0.14%
2024/03/08	0	0.00	1	18.85	18.85	-1	3,901	-0.03%
2024/03/07	0	0.00	1	19.80	19.20	-1	4,005	-0.02%
2024/03/05	1	19.50	0	19.60	19.70	1	4,347	0.02%
2024/03/04	0	0.00	5	19.80	19.65	-5	4,287	-0.12%
2024/02/29	0.1	19.40	0	0.00	19.35	0.1	4,093	0.00%
2024/02/27	0	0.00	0	19.20	19.15	0	4,082	0.00%
2024/02/23	3	19.58	0	0.00	19.30	3	4,030	0.07%
2024/02/22	4	19.65	0	0.00	19.60	4	4,046	0.10%
2024/02/20	5	19.77	13	19.71	19.95	-8	3,996	-0.20%
2024/02/19	10	19.40	0	0.00	19.40	10	3,815	0.26%
2024/02/15	0	18.90	0	0.00	19.40	0	3,810	0.00%
2024/02/01	2	19.70	0	19.70	19.70	2	3,723	0.05%
2024/01/30	0	0.00	0	19.50	19.35	0	3,672	0.00%
2024/01/26	0	19.35	60	19.41	19.35	-60	3,744	-1.60%
2024/01/25	0	0.00	1	19.50	19.45	-1	3,756	-0.03%
2024/01/24	2	19.58	11	19.70	19.50	-9	3,761	-0.24%
2024/01/23	18	19.47	0	0.00	19.65	18	3,783	0.48%
2024/01/17	0	18.70	0	0.00	18.60	0	3,681	0.00%
2024/01/16	0	0.00	10	19.00	18.80	-10	3,684	-0.27%
2024/01/09	0	19.10	0	0.00	19.20	0	3,837	0.00%
2024/01/05	1	19.50	5	19.60	19.40	-4	3,889	-0.10%
2024/01/02	11	20.35	30	20.12	20.05	-19	3,931	-0.48%
2023/12/29	0	0.00	0	20.00	19.95	0	3,884	0.00%
2023/12/28	6	20.04	10	19.97	20.10	-4	3,908	-0.10%
2023/12/27	0	0.00	2	19.80	19.80	-2	3,899	-0.05%
2023/12/26	2	19.35	2	19.60	19.60	0	3,925	0.00%
2023/12/25	2	19.35	0	0.00	19.30	2	3,937	0.05%
2023/12/22	10	19.60	0	0.00	19.45	10	3,963	0.25%
2023/12/21	5	19.45	0	0.00	19.55	5	4,001	0.12%
2023/12/20	4	19.66	6	19.78	19.65	-2	4,019	-0.05%
2023/12/19	8	19.48	0	0.00	19.35	8	4,034	0.20%
2023/12/18	22	20.12	22	19.89	19.80	0	4,110	0.00%
2023/12/13	27	20.12	8	20.21	19.80	19	4,622	0.41%
2023/12/12	1	19.70	0	0.00	19.75	1	4,650	0.02%
2023/12/11	3	19.82	0	0.00	19.80	3	4,740	0.06%
2023/12/08	2	20.00	30	20.13	20.00	-28	4,773	-0.59%
2023/12/07	3	20.05	6	20.07	20.00	-3	4,822	-0.06%
2023/12/06	6	20.35	6	20.45	20.20	0	4,889	0.00%
2023/12/05	17	20.30	2	20.25	20.25	15	4,902	0.31%
2023/12/04	13	20.43	5	20.39	20.45	8	4,908	0.16%
2023/12/01	89	20.16	0	0.00	20.15	89	4,873	1.83%
2023/11/30	13	20.02	1	20.30	20.40	12	4,859	0.25%
2023/11/22	0	0.00	0	19.36	19.30	0	5,940	0.00%
2023/11/21	1	19.30	0	0.00	19.30	1	6,510	0.02%
2023/11/20	0	0.00	0	19.20	19.05	0	7,012	0.00%
2023/11/15	0	18.55	0	0.00	18.55	0	9,314	0.00%
2023/11/01	0	18.35	0	0.00	18.35	0	11,461	0.00%
2023/10/31	1	18.70	0	0.00	18.30	1	11,466	0.01%
2023/10/27	3	18.52	3	18.62	18.45	0	11,523	0.00%
2023/10/26	0	0.00	4	18.49	18.35	-4	11,568	-0.03%
2023/10/18	0	18.50	0	0.00	18.55	0	11,729	0.00%
2023/10/16	4	19.28	35	19.24	19.25	-31	11,914	-0.26%
2023/10/13	1	19.75	0	0.00	19.65	1	12,001	0.01%
2023/10/12	0	0.00	15	19.92	20.00	-15	12,084	-0.12%
2023/10/11	10	20.00	0	0.00	19.70	10	12,103	0.08%
2023/10/05	21	20.37	17	20.47	20.35	4	12,157	0.03%
2023/10/03	6	20.55	0	20.45	20.25	6	12,311	0.05%
2023/10/02	0	0.00	1	20.60	20.65	-1	12,400	-0.01%
2023/09/27	1	19.95	1	19.95	20.05	0	12,566	0.00%
2023/09/26	0	20.15	1	20.15	20.10	-1	12,762	-0.01%
2023/09/25	2	20.20	6	20.33	20.35	-4	13,199	-0.03%
2023/09/22	1	19.75	0	20.00	19.90	1	13,386	0.01%
2023/09/21	11	20.08	0	0.00	19.90	11	13,530	0.08%
2023/09/20	30	21.28	21	20.81	20.35	9	13,698	0.07%
2023/09/19	2	21.15	0	0.00	21.10	2	13,631	0.01%
2023/09/15	11	21.04	10	20.95	21.00	1	13,665	0.01%
2023/09/14	11	21.43	0	0.00	21.20	11	13,596	0.08%
2023/09/13	1	21.15	2	21.30	21.10	-1	13,585	-0.01%
2023/09/12	5	21.78	2	21.45	21.45	3	13,828	0.02%
2023/09/11	4	21.99	30	22.20	21.70	-26	14,095	-0.18%
2023/09/08	13	22.98	0	0.00	22.60	13	14,002	0.09%
2023/09/06	20	24.40	0	0.00	23.85	20	13,788	0.15%
2023/09/05	1	24.25	1	24.15	24.05	0	13,681	0.00%
2023/09/04	1	24.20	0	0.00	24.00	1	13,625	0.01%
2023/09/01	0	0.00	4.7	24.72	24.70	-4.7	13,482	-0.03%
2023/08/31	0	0.00	0.5	25.20	25.05	-0.5	13,413	0.00%
2023/08/30	0	0.00	0.3	25.40	25.10	-0.3	13,465	0.00%
2023/08/29	2.7	25.25	0	0.00	25.05	2.7	13,510	0.02%
2023/08/28	22	25.99	2	26.10	25.55	20	13,347	0.15%
2023/08/25	12	26.12	15.1	26.24	25.85	-3.1	12,969	-0.02%
2023/08/24	183.1	25.73	46	25.95	25.65	137.1	12,541	1.09%	大買/鉅額交易
2023/08/23	1	25.30	3	26.00	25.40	-2	12,051	-0.02%
2023/08/22	14	25.53	29	25.21	25.25	-15	11,505	-0.13%
2023/08/21	17	25.11	28	25.23	25.40	-11	10,725	-0.10%
2023/08/18	34	23.69	12	23.52	23.50	22	9,920	0.22%
2023/08/17	35	22.11	17	22.60	22.95	18	9,282	0.19%
2023/08/16	9	21.60	6	21.63	21.40	3	8,851	0.03%
2023/08/15	1	21.10	2	20.95	21.15	-1	8,551	-0.01%
2023/08/08	0	0.00	1	20.00	19.95	-1	8,578	-0.01%
2023/08/02	1	19.50	0	0.00	19.70	1	8,548	0.01%
2023/07/31	0	0.00	4	20.35	20.15	-4	8,456	-0.05%
2023/07/28	0	19.95	0	0.00	20.00	0	8,417	0.00%
2023/07/27	0	20.05	0	0.00	20.20	0	8,365	0.00%
2023/07/25	2	20.53	1	20.65	20.60	1	8,283	0.01%
2023/07/24	5	20.56	0	0.00	20.25	5	8,262	0.06%
2023/07/20	0	20.55	0	0.00	20.65	0	8,173	0.00%
2023/07/19	0	0.00	2	22.20	21.50	-2	8,036	-0.02%
2023/07/17	0	0.00	9	22.46	22.45	-9	7,832	-0.11%
2023/07/13	0	21.35	1	21.95	21.45	-1	7,781	-0.01%
2023/07/12	0	21.50	0	0.00	21.45	0	7,805	0.00%
2023/07/11	2	22.00	20	21.80	21.95	-18	7,776	-0.23%
2023/07/10	0	0.00	5	22.52	22.50	-5	7,679	-0.07%
2023/07/07	2	22.23	1	21.85	22.15	1	7,624	0.01%
2023/07/06	1	22.70	1	22.60	22.45	0	7,518	0.00%
2023/07/05	1	22.45	2	22.20	22.25	-1	7,433	-0.01%
2023/07/04	4	22.78	0	22.60	22.55	4	7,337	0.05%
2023/07/03	20	23.15	2	22.93	23.15	18	7,169	0.25%
2023/06/30	1	21.80	1	22.00	21.85	0	6,712	0.00%
2023/06/29	2	21.30	28	21.55	21.45	-26	6,520	-0.40%
2023/06/28	3	21.65	5	21.23	21.15	-2	6,379	-0.03%
2023/06/27	4	21.35	1	21.50	20.70	3	6,202	0.05%
2023/06/26	5	20.95	3	21.45	21.05	2	6,024	0.03%
2023/06/21	20	21.00	1	21.00	21.05	19	6,067	0.31%
2023/06/20	1	20.20	0	0.00	20.25	1	6,010	0.02%
2023/06/19	2	19.93	0	0.00	19.95	2	6,005	0.03%
2023/06/16	2	20.73	0	0.00	20.60	2	5,875	0.03%
2023/06/15	2	21.50	3	21.28	21.85	-1	5,554	-0.02%
2023/06/13	1	20.65	2	20.50	20.50	-1	5,194	-0.02%
2023/06/12	1	20.40	69	20.45	20.45	-68	5,178	-1.31%
2023/06/08	19	20.96	0	0.00	20.65	19	5,146	0.37%
2023/06/07	50	20.95	0	0.00	20.70	50	5,100	0.98%
2023/06/06	5	20.85	1.3	20.80	20.80	3.7	5,069	0.07%
2023/06/05	4	21.55	1	21.65	21.45	3	4,996	0.06%
2023/06/02	2	21.18	3	21.43	21.65	-1	4,862	-0.02%
2023/06/01	3	20.98	1	20.95	20.95	2	4,763	0.04%
2023/05/31	2	20.83	2	20.88	20.90	0	4,730	0.00%
2023/05/30	0.1	20.35	3	20.50	20.60	-2.9	4,667	-0.06%
2023/05/29	0	0.00	1	20.00	19.95	-1	4,623	-0.02%
2023/05/26	0	0.00	4	19.60	19.50	-4	4,719	-0.08%
2023/05/25	2	20.00	0	20.25	20.20	2	4,685	0.04%
2023/05/22	4	20.06	0	0.00	20.35	4	4,516	0.09%
2023/05/19	6	20.06	6	19.98	20.05	0	4,386	0.00%
2023/05/16	1	19.20	45	19.25	19.05	-44	4,108	-1.07%
2023/05/15	2	18.70	3	18.92	19.25	-1	4,194	-0.02%
2023/05/12	5	17.80	0	0.00	18.55	5	4,105	0.12%
2023/05/11	5	17.80	0	0.00	17.50	5	4,037	0.12%
2023/05/08	2	17.93	1	18.05	18.05	1	3,984	0.03%
2023/05/03	1	17.70	0	0.00	17.70	1	3,983	0.03%
2023/04/25	0	0.00	3	17.75	17.40	-3	3,995	-0.08%
2023/04/24	3	17.80	0	0.00	17.85	3	3,961	0.08%
2023/04/21	6	17.94	0	0.00	17.75	6	3,969	0.15%
2023/04/20	5	18.65	0	0.00	18.55	5	3,906	0.13%
2023/04/18	1	19.00	0	0.00	19.00	1	3,884	0.03%
2023/04/17	1	19.25	1	19.35	19.30	0	3,808	0.00%
2023/04/13	0	0.00	10	18.60	18.60	-10	3,694	-0.27%
2023/04/11	10	18.85	1	18.70	18.80	9	3,635	0.25%
2023/04/07	0	0.00	4	18.95	18.75	-4	3,704	-0.11%
2023/04/06	0	0.00	20	18.80	18.85	-20	3,926	-0.51%
2023/03/31	3	18.20	0	0.00	18.20	3	3,907	0.08%
2023/03/30	0	0.00	21	18.30	18.35	-21	3,963	-0.53%
2023/03/29	21	18.32	30	18.35	18.30	-9	4,340	-0.21%
2023/03/28	43	18.80	53	18.67	18.60	-10	4,519	-0.22%
2023/03/27	12	18.62	9	18.66	18.85	3	4,384	0.07%
2023/03/24	5	18.10	6	18.19	18.15	-1	4,212	-0.02%
2023/03/23	50	17.26	17	17.51	17.35	33	3,994	0.83%
2023/03/20	0	0.00	3.7	16.43	16.55	-3.7	3,911	-0.09%
2023/03/15	0	0.00	1	16.90	16.65	-1	3,842	-0.03%
2023/03/14	11	16.65	0	0.00	16.75	11	3,824	0.29%
2023/03/10	1	17.05	6	16.85	16.95	-5	3,757	-0.13%
2023/03/09	6	17.75	0	0.00	17.35	6	3,739	0.16%
2023/03/08	0	0.00	5	17.40	17.65	-5	3,715	-0.13%
2023/03/06	1	18.00	10	17.80	17.55	-9	3,634	-0.25%
2023/03/02	0	0.00	50	17.45	17.50	-50	3,447	-1.45%
2023/03/01	5	17.30	11	17.56	17.20	-6	3,345	-0.18%
2023/02/24	3	17.22	16.1	17.29	17.20	-13.1	3,224	-0.41%
2023/02/23	2	17.15	0.1	16.70	16.80	1.9	3,048	0.06%
2023/02/22	1	16.75	0.1	16.60	16.75	0.9	2,946	0.03%
2023/02/20	2	16.80	0	0.00	16.75	2	2,906	0.07%
2023/02/17	0	0.00	2.2	16.69	16.65	-2.2	2,861	-0.08%
2023/02/15	0	0.00	0	16.20	16.20	0	2,741	0.00%
2023/02/13	2	16.25	13	16.38	16.25	-11	2,643	-0.42%
2023/02/10	18	15.30	0	0.00	15.30	18	2,454	0.73%
2023/02/07	0	0.00	0	15.65	15.55	0	2,448	0.00%
2023/02/06	0	0.00	1	15.70	15.60	-1	2,451	-0.04%
2023/01/12	0	15.40	0	0.00	15.30	0	2,395	0.00%
2023/01/06	2	15.40	0	0.00	15.60	2	2,400	0.08%
2023/01/04	0.1	15.10	3	15.10	15.10	-2.9	2,431	-0.12%
2023/01/03	2	14.75	0	0.00	14.80	2	2,425	0.08%
2022/12/30	10.1	14.85	1	14.85	14.85	9.1	2,440	0.37%
2022/12/29	3	14.78	2	14.75	14.75	1	2,486	0.04%
2022/12/28	1	15.20	1	14.85	14.85	0	2,505	0.00%
2022/12/27	2	15.55	2	15.35	15.35	0	2,469	0.00%
2022/12/26	4	15.90	6	15.90	15.80	-2	2,385	-0.08%
2022/12/23	6	15.70	0	0.00	15.60	6	2,128	0.28%
2022/12/21	23	16.16	29	16.25	15.80	-6	2,031	-0.30%
2022/12/20	20	16.15	7	15.98	16.15	13	1,621	0.80%
2022/12/19	4	14.76	0	0.00	14.70	4	1,413	0.28%
2022/12/05	12	15.15	0	0.00	15.05	12	1,705	0.70%
2022/12/01	0	0.00	1	15.30	15.15	-1	1,801	-0.06%
2022/11/29	3	14.52	38	14.86	14.85	-35	1,891	-1.85%
2022/11/28	11	14.40	0	0.00	14.45	11	1,964	0.56%
2022/11/25	0	0.00	5	14.80	14.55	-5	1,991	-0.25%
2022/11/22	4	14.20	4	14.31	14.55	0	2,030	0.00%
2022/11/18	2	14.60	0	0.00	14.50	2	2,168	0.09%
2022/11/17	1	14.70	0	0.00	14.65	1	2,170	0.05%
2022/11/16	30	14.67	0	0.00	14.50	30	2,186	1.37%
2022/11/15	3	14.95	0	0.00	14.85	3	2,221	0.14%
2022/11/14	0	0.00	1	15.05	15.00	-1	2,240	-0.04%
2022/11/11	5	14.98	0	0.00	14.90	5	2,278	0.22%
2022/11/09	4	15.00	0	0.00	15.05	4	3,088	0.13%
2022/11/08	0	0.00	3	15.10	14.95	-3	3,093	-0.10%
2022/11/07	5	14.95	0	0.00	14.95	5	3,093	0.16%
2022/11/04	1	14.85	1	15.05	15.05	0	3,118	0.00%
2022/11/01	1	14.65	0	0.00	14.70	1	3,283	0.03%
2022/10/28	0	14.50	0	0.00	14.40	0	3,438	0.00%
2022/10/25	0	0.00	2	14.70	14.75	-2	3,749	-0.05%
2022/10/21	1	14.40	0	0.00	14.50	1	3,915	0.03%
2022/10/18	0	0.00	10	15.10	15.10	-10	3,955	-0.25%
2022/10/14	0	0.00	1	14.80	15.00	-1	3,961	-0.03%
2022/10/13	11	14.02	5	14.60	14.20	6	3,960	0.15%
2022/10/12	2	15.00	2	15.25	15.25	0	3,901	0.00%
2022/10/11	6	14.78	0	0.00	14.70	6	3,917	0.15%
2022/10/06	1	15.25	1	15.60	15.15	0	3,901	0.00%
2022/10/05	0	0.00	3	15.20	15.30	-3	3,852	-0.08%
2022/10/04	0	0.00	2	14.90	14.90	-2	3,863	-0.05%
2022/09/29	2	14.65	0	0.00	14.60	2	3,878	0.05%
2022/09/28	3	14.80	0	0.00	14.25	3	3,868	0.08%
2022/09/27	1	15.10	1	15.35	15.35	0	3,837	0.00%
2022/09/26	4	15.10	0	0.00	15.00	4	3,835	0.10%
2022/09/23	0	0.00	1	16.00	15.80	-1	3,858	-0.03%
2022/09/21	3	16.25	0	0.00	16.25	3	3,826	0.08%
2022/09/19	3	16.60	0	0.00	16.75	3	3,791	0.08%
2022/09/13	0	0.00	10	17.65	17.50	-10	3,700	-0.27%
2022/09/12	0	0.00	4	17.55	17.75	-4	3,649	-0.11%
2022/09/08	2	17.43	0	0.00	17.40	2	3,622	0.06%
2022/09/07	0	0.00	20	17.40	17.40	-20	3,561	-0.56%
2022/09/05	0	0.00	5	17.44	17.10	-5	3,477	-0.14%
2022/09/02	0	0.00	15	17.30	17.30	-15	3,402	-0.44%
2022/09/01	0	0.00	6	16.90	17.00	-6	3,311	-0.18%
2022/08/31	1	16.65	13	16.78	16.75	-12	3,279	-0.37%
2022/08/29	29	16.42	0	0.00	16.40	29	3,276	0.89%
2022/08/26	4	17.29	0	0.00	17.10	4	3,414	0.12%
2022/08/25	0	0.00	24	16.98	17.10	-24	3,289	-0.73%
2022/08/23	5	16.70	0	0.00	16.70	5	3,258	0.15%
2022/08/22	5	16.85	15	17.10	16.85	-10	3,235	-0.31%
2022/08/18	6	16.38	1	16.40	16.40	5	3,157	0.16%
2022/08/17	37	16.74	0	0.00	16.60	37	3,109	1.19%
2022/08/16	33	17.55	24	17.77	17.20	9	3,011	0.30%
2022/08/12	0	0.00	5	16.90	16.85	-5	2,290	-0.22%
2022/08/11	2	17.05	5	16.85	16.85	-3	2,287	-0.13%
2022/08/09	10	17.00	0	0.00	17.05	10	2,240	0.45%
2022/08/08	11	17.42	2	17.55	17.40	9	2,189	0.41%
2022/08/05	10	17.30	2	17.23	17.30	8	2,083	0.38%
2022/08/03	0	0.00	10	16.83	16.60	-10	1,952	-0.51%
2022/08/02	12	17.90	4	17.58	17.25	8	1,876	0.43%
2022/08/01	3.6	17.33	0	0.00	17.40	3.6	1,731	0.21%
2022/07/29	0	0.00	11	17.16	17.20	-11	1,682	-0.65%
2022/07/28	10	17.17	10	17.14	16.55	0	1,594	0.00%
2022/07/27	0	0.00	0.2	16.43	16.90	-0.2	1,578	-0.01%
2022/07/26	0	16.20	0	0.00	16.30	0	1,488	0.00%
2022/07/20	0	16.05	0	0.00	16.10	0	1,474	0.00%
2022/07/18	2	16.00	5	16.10	16.25	-3	1,491	-0.20%
2022/07/14	0	0.00	30	15.48	15.60	-30	1,522	-1.97%
2022/07/13	10	15.28	0	0.00	15.20	10	1,523	0.66%
2022/07/12	15	15.27	0	0.00	15.20	15	1,527	0.98%
2022/07/08	5	15.13	5	15.30	15.25	0	1,484	0.00%
2022/07/07	0	0.00	30	14.95	15.05	-30	1,472	-2.04%
2022/07/05	0	0.00	6	14.76	14.60	-6	1,480	-0.41%
2022/07/04	1	14.45	0	0.00	14.60	1	1,491	0.07%
2022/07/01	0	0.00	1	14.20	14.40	-1	1,500	-0.07%
2022/06/30	0	0.00	1.3	14.54	14.50	-1.3	1,446	-0.09%
2022/06/29	0	0.00	10	14.85	14.95	-10	1,444	-0.69%
2022/06/28	0	0.00	6	15.06	15.00	-6	1,481	-0.41%
2022/06/27	16	15.03	7	15.10	15.10	9	1,527	0.59%
2022/06/24	0	0.00	10	15.00	14.75	-10	1,529	-0.65%
2022/06/21	2	14.65	2	14.75	14.85	0	1,547	0.00%
2022/06/16	0	0.00	3	15.15	15.10	-3	1,521	-0.20%
2022/06/15	0	0.00	6	15.40	15.25	-6	1,521	-0.39%
2022/06/10	20	15.65	0	0.00	15.70	20	1,515	1.32%
2022/06/09	0	15.70	0	0.00	15.85	0	1,525	0.00%
2022/06/07	5	15.70	10	15.75	15.70	-5	1,541	-0.32%
2022/06/06	13	16.03	0	0.00	16.05	13	1,533	0.85%
2022/06/02	0	0.00	5	15.75	15.60	-5	1,410	-0.35%
2022/05/26	0	0.00	2	15.50	15.30	-2	1,463	-0.14%
2022/05/25	1	15.35	1	15.45	15.40	0	1,470	0.00%
2022/05/24	1	15.55	24	15.68	15.30	-23	1,493	-1.54%
2022/05/20	4	15.16	3	15.20	15.20	1	1,492	0.07%
2022/05/18	8.2	15.16	2	15.20	15.20	6.2	1,497	0.41%
2022/05/17	1	15.05	0	0.00	15.15	1	1,493	0.07%
2022/05/16	0.2	15.10	3	15.25	15.05	-2.8	1,493	-0.18%
2022/05/13	2	15.25	0	0.00	15.15	2	1,491	0.13%
2022/05/12	7	15.24	0	0.00	15.15	7	1,498	0.47%
2022/05/11	1	15.30	1	15.50	15.50	0	1,481	0.00%
2022/05/10	9	15.41	4	15.43	15.50	5	1,486	0.34%
2022/05/09	2	15.58	0	0.00	15.40	2	1,485	0.13%
2022/05/06	1	15.95	0	0.00	16.00	1	1,459	0.07%
2022/05/05	5.4	16.22	0	0.00	16.20	5.4	1,463	0.37%
2022/05/04	4	16.10	0	0.00	16.10	4	1,460	0.27%
2022/04/29	11	16.95	6	17.20	16.95	5	1,415	0.35%
2022/04/27	2	16.25	0	0.00	16.40	2	1,436	0.14%
2022/04/25	8	16.70	0	0.00	16.55	8	1,433	0.56%
2022/04/22	0	0.00	12	17.55	17.60	-12	1,411	-0.85%
2022/04/21	16	17.32	5	17.35	17.25	11	1,411	0.78%
2022/04/20	0	0.00	10	17.50	17.60	-10	1,393	-0.72%
2022/04/15	0	0.00	0.9	16.50	16.55	-0.9	1,460	-0.06%
2022/04/01	2	16.70	0	0.00	16.70	2	1,848	0.11%
2022/03/31	12	17.00	0	0.00	16.85	12	1,869	0.64%
2022/03/29	0	0.00	0	17.00	17.10	0	1,897	0.00%
2022/03/25	1	17.30	0	0.00	17.30	1	1,906	0.05%
2022/03/23	0	0.00	4	17.25	17.15	-4	1,929	-0.21%
2022/03/16	0	0.00	5	15.90	16.05	-5	2,020	-0.25%
2022/03/15	0	16.05	0	0.00	15.90	0	2,038	0.00%
2022/03/14	0	0.00	57	16.05	16.15	-57	2,061	-2.76%
2022/03/10	9	15.72	9	15.90	16.00	0	2,084	0.00%
2022/03/09	14	15.49	0	0.00	15.35	14	2,077	0.67%
2022/03/08	23.6	15.61	0	0.00	15.35	23.6	2,089	1.13%
2022/03/07	26	16.03	20	16.25	15.95	6	2,050	0.29%
2022/03/04	2	16.60	1	16.75	16.65	1	2,041	0.05%
2022/03/03	20	16.70	0	0.00	16.70	20	2,081	0.96%
2022/02/24	19	16.69	52	16.63	16.45	-33	2,329	-1.42%
2022/02/22	2	16.78	2	16.85	16.85	0	2,662	0.00%
2022/02/21	1	17.05	0	0.00	17.20	1	2,691	0.04%
2022/02/18	1	17.10	4	17.15	17.15	-3	2,804	-0.11%
2022/02/17	1.3	16.87	0	0.00	16.75	1.3	2,835	0.05%
2022/02/15	7	16.69	0	0.00	16.60	7	2,991	0.23%
2022/02/14	6	16.81	0	0.00	16.75	6	3,115	0.19%
2022/02/10	7	17.05	0	0.00	17.10	7	3,315	0.21%
2022/02/08	0	0.00	0.5	17.00	17.20	-0.5	3,549	-0.01%
2022/01/25	6	16.38	0	0.00	16.35	6	3,890	0.15%
2022/01/24	5	16.61	0	0.00	16.55	5	4,105	0.12%
2022/01/21	11	17.02	0	0.00	16.85	11	4,128	0.27%
2022/01/20	2	17.23	0	0.00	17.20	2	4,161	0.05%
2022/01/18	1	17.40	0	0.00	17.30	1	4,241	0.02%
2022/01/17	0	0.00	2	17.40	17.45	-2	4,292	-0.05%
2022/01/14	4.2	17.14	5	17.05	17.10	-0.8	4,309	-0.02%
2022/01/13	10	17.50	0	0.00	17.40	10	4,331	0.23%
2022/01/12	2	17.40	0	0.00	17.40	2	4,461	0.04%
2022/01/10	0	0.00	0.9	17.55	17.55	-0.9	4,560	-0.02%
2022/01/07	11	17.70	0	0.00	17.65	11	4,468	0.25%
2022/01/06	5	18.05	0	0.00	18.05	5	4,432	0.11%
2022/01/05	2	18.30	0	0.00	18.30	2	4,439	0.05%
2022/01/04	1	18.60	0	0.00	18.55	1	4,433	0.02%
2022/01/03	1	18.65	4	18.80	18.70	-3	4,470	-0.07%
2021/12/30	0	0.00	4	18.95	19.00	-4	4,460	-0.09%
2021/12/29	0.2	18.75	5	18.56	18.75	-4.8	4,462	-0.11%
2021/12/28	13.1	18.90	5	18.65	18.65	8.1	4,484	0.18%
2021/12/24	1	18.60	0	0.00	18.60	1	4,372	0.02%
2021/12/22	1	18.35	0	0.00	18.35	1	4,364	0.02%
2021/12/21	9	18.49	0	0.00	18.45	9	4,365	0.21%
2021/12/20	0.4	18.35	0	0.00	18.35	0.4	4,354	0.01%
2021/12/17	4	18.51	0	0.00	18.35	4	4,350	0.09%
2021/12/16	2.1	18.85	0	0.00	18.90	2.1	4,316	0.05%
2021/12/10	2	18.90	0	0.00	19.05	2	4,282	0.05%
2021/12/08	1	18.70	0	0.00	18.70	1	4,197	0.02%
2021/12/07	0	0.00	35	18.38	18.25	-35	4,194	-0.83%
2021/12/06	3	18.12	0	0.00	18.15	3	4,192	0.07%
2021/12/03	14	18.23	0	0.00	18.20	14	4,189	0.33%
2021/12/02	2	18.20	1	18.15	18.10	1	4,205	0.02%
2021/12/01	2	18.25	0	0.00	18.25	2	4,208	0.05%
2021/11/29	1	18.40	0	0.00	18.35	1	4,246	0.02%
2021/11/26	1.1	19.06	0	0.00	18.85	1.1	4,214	0.03%
2021/11/25	5	19.81	0	0.00	19.50	5	4,179	0.12%
2021/11/24	3.1	20.34	1	20.05	20.00	2.1	4,163	0.05%
2021/11/23	8	20.30	6	20.46	20.20	2	4,171	0.05%
2021/11/22	27	21.51	20	22.23	21.45	7	4,095	0.17%
2021/11/10	0	0.00	1	19.35	19.45	-1	3,891	-0.03%
2021/11/09	0	0.00	4	19.54	19.35	-4	3,899	-0.10%
2021/11/08	1	19.60	0	0.00	19.40	1	3,946	0.03%
2021/11/04	10	21.05	0	0.00	21.00	10	3,878	0.26%
2021/11/03	0	0.00	1	21.10	20.80	-1	3,873	-0.03%
2021/11/01	1	21.15	1	21.20	21.20	0	3,777	0.00%
2021/10/29	0	0.00	1.3	20.72	20.50	-1.3	3,691	-0.03%
2021/10/27	0	0.00	10	21.00	21.00	-10	3,530	-0.28%
2021/10/26	21.3	20.53	9	20.47	20.80	12.3	3,468	0.35%
2021/10/25	0	0.00	5	20.55	20.65	-5	3,480	-0.14%
2021/10/22	10	20.75	10	20.70	20.50	0	3,424	0.00%
2021/10/21	1	20.05	1	20.20	20.50	0	3,439	0.00%
2021/10/18	10	19.45	0	0.00	19.40	10	4,373	0.23%
2021/10/14	0	0.00	1	19.45	19.35	-1	4,367	-0.02%
2021/10/12	7	18.80	0	0.00	19.20	7	4,351	0.16%
2021/10/08	12	19.16	3	18.95	18.90	9	4,537	0.20%
2021/10/07	0	0.00	2	19.15	19.20	-2	4,439	-0.05%
2021/10/05	3	18.30	0	0.00	18.40	3	4,462	0.07%
2021/10/04	10	18.15	10	18.00	17.80	0	4,485	0.00%
2021/10/01	20	18.13	10	18.15	18.10	10	4,517	0.22%
2021/09/30	1	18.90	0	0.00	18.75	1	4,558	0.02%
2021/09/29	0	0.00	3	18.55	18.45	-3	4,688	-0.06%
2021/09/28	1	18.40	0	0.00	18.45	1	5,006	0.02%
2021/09/27	11	18.40	0	0.00	18.25	11	5,008	0.22%
2021/09/22	0	0.00	12	18.23	18.25	-12	4,984	-0.24%
2021/09/17	12	18.05	5	18.20	18.15	7	4,971	0.14%
2021/09/10	1	17.10	8	17.20	17.15	-7	5,128	-0.14%
2021/09/09	1	16.85	1	17.00	16.95	0	5,164	0.00%
2021/09/08	5	16.98	0	0.00	16.75	5	5,189	0.10%
2021/09/07	3	17.10	0	0.00	17.10	3	5,201	0.06%
2021/09/03	0	0.00	5	17.55	17.45	-5	5,232	-0.10%
2021/08/26	0	0.00	30	17.60	17.45	-30	5,389	-0.56%
2021/08/25	10	17.80	0	0.00	17.75	10	5,417	0.18%
2021/08/24	0	0.00	10	17.10	17.15	-10	5,428	-0.18%
2021/08/23	0	0.00	8	16.70	16.85	-8	5,493	-0.15%
2021/08/20	2	16.40	0	0.00	16.45	2	5,515	0.04%
2021/08/19	6	16.49	20	16.50	16.45	-14	5,520	-0.25%
2021/08/18	23	16.52	52	16.46	16.80	-29	5,511	-0.53%
2021/08/17	0.1	16.50	5	16.35	16.45	-5	5,516	-0.09%
2021/08/16	32	17.00	10	16.50	16.50	22	5,489	0.40%
2021/08/13	20	17.75	0	0.00	17.70	20	5,407	0.37%
2021/08/12	4	17.91	3	18.20	18.05	1	5,421	0.02%
2021/08/11	21	18.17	0	0.00	18.10	21	5,628	0.37%
2021/08/10	6	18.30	0	0.00	18.35	6	5,674	0.11%
2021/08/09	3	18.85	0	0.00	18.70	3	5,716	0.05%
2021/08/05	2	19.15	0	0.00	19.10	2	5,794	0.03%
2021/08/03	2	19.10	0	0.00	19.20	2	6,092	0.03%
2021/07/30	0	0.00	7	19.45	19.35	-7	6,168	-0.11%
2021/07/29	0	0.00	1	20.10	20.00	-1	6,186	-0.02%
2021/07/28	0	0.00	5.9	19.14	19.35	-5.9	6,150	-0.10%
2021/07/26	0	0.00	15	20.32	20.15	-15	6,289	-0.24%
2021/07/23	21	20.49	1	20.60	20.60	20	6,215	0.32%
2021/07/22	12	19.83	63	20.42	20.45	-51	5,744	-0.89%
2021/07/21	5	18.62	0	0.00	18.60	5	5,427	0.09%
2021/07/20	1	18.90	10	19.25	18.85	-9	5,491	-0.16%
2021/07/16	10	19.35	0	0.00	19.20	10	6,024	0.17%
2021/07/15	2	19.55	14	19.60	19.45	-12	6,085	-0.20%
2021/07/14	5	18.90	6	19.10	18.90	-1	5,965	-0.02%
2021/07/13	10	18.95	49	19.16	18.75	-39	6,038	-0.65%
2021/07/12	12	18.53	1	18.55	18.55	11	6,027	0.18%
2021/07/09	5	18.58	0.4	18.60	18.60	4.6	6,066	0.08%
2021/07/08	13	18.78	0	0.00	18.80	13	6,295	0.21%
2021/07/07	25	19.00	0	0.00	18.95	25	6,468	0.39%
2021/07/06	1	19.45	0	0.00	19.35	1	6,849	0.01%
2021/07/05	5	20.18	13	19.88	20.15	-8	6,920	-0.12%
2021/07/02	4	19.09	7	19.34	19.30	-3	6,741	-0.04%
2021/07/01	6	19.35	0	0.00	19.00	6	6,825	0.09%
2021/06/29	2	19.05	0	0.00	19.05	2	6,873	0.03%
2021/06/28	2	19.30	0	0.00	19.30	2	6,907	0.03%
2021/06/25	0	0.00	22	19.52	19.40	-22	6,920	-0.32%
2021/06/24	5	19.00	0	0.00	18.95	5	6,986	0.07%
2021/06/22	22	18.25	0	0.00	18.10	22	7,074	0.31%
2021/06/21	4	18.30	0	0.00	18.40	4	7,088	0.06%
2021/06/18	0.6	19.10	0	0.00	18.80	0.6	7,116	0.01%
2021/06/16	2	19.05	0	0.00	18.85	2	7,241	0.03%
2021/06/15	2	19.25	0	0.00	19.20	2	7,455	0.03%
2021/06/11	11	19.35	0	0.00	19.25	11	7,475	0.15%
2021/06/10	20	19.70	0	0.00	19.75	20	7,454	0.27%
2021/06/07	0	0.00	2	19.65	19.70	-2	7,430	-0.03%
2021/06/04	1	19.55	0	0.00	19.50	1	7,427	0.01%
2021/05/25	0	0.00	1	19.40	19.20	-1	7,579	-0.01%
2021/05/24	12	18.62	0	0.00	18.90	12	7,582	0.16%
2021/05/19	11	18.77	0	0.00	18.85	11	7,749	0.14%
2021/05/17	2	17.10	4	17.00	17.05	-2	7,551	-0.03%
2021/05/13	2	18.60	0	17.40	18.60	2	7,498	0.03%
2021/05/12	4	18.10	11	18.71	17.85	-7	7,476	-0.09%
2021/05/11	3	20.27	36	19.81	19.30	-33	7,309	-0.45%
2021/05/10	0	0.00	60	20.74	20.70	-60	7,241	-0.83%
2021/05/07	0	0.00	6	21.13	21.25	-6	7,273	-0.08%
2021/05/06	15	20.22	0	0.00	20.00	15	7,257	0.21%
2021/05/04	11	20.47	51	21.47	20.40	-40	7,273	-0.55%
2021/05/03	152	22.20	412	21.45	21.25	-260	7,374	-3.53%	大買/大賣/鉅額交易
2021/04/29	62	22.98	0	0.00	22.85	62	7,364	0.84%
2021/04/28	31	23.15	40	23.25	23.20	-9	7,494	-0.12%
2021/04/27	56	22.69	131	23.25	23.60	-75	7,501	-1.00%	大賣/
2021/04/26	112	22.65	70	22.76	22.70	42	7,364	0.57%	大買/
2021/04/23	88	22.93	15	23.04	22.80	73	7,366	0.99%
2021/04/22	127	23.47	4	23.95	23.15	123	7,341	1.68%	大買/鉅額交易
2021/04/21	53	23.44	0	0.00	23.35	53	6,992	0.76%
2021/04/20	56	23.63	0	0.00	23.70	56	6,993	0.80%
2021/04/19	78	23.66	15	23.90	23.65	63	7,106	0.89%
2021/04/16	15	23.97	15	23.95	23.85	0	7,109	0.00%
2021/04/15	0	0.00	10	23.93	24.15	-10	7,356	-0.14%
2021/04/14	2	24.83	1	24.70	23.70	1	7,381	0.01%
2021/04/13	6	25.82	11	24.98	24.95	-5	7,423	-0.07%
2021/04/12	49	25.95	93	25.76	26.10	-44	7,719	-0.57%
2021/04/09	31	24.79	13	25.06	25.25	18	7,419	0.24%
2021/04/08	20	24.73	81	24.56	25.05	-61	7,311	-0.83%
2021/04/07	25.1	24.22	24	24.46	24.30	1.1	7,251	0.01%
2021/04/01	17	24.14	0	0.00	24.10	17	7,472	0.23%
2021/03/31	11	24.27	1	24.40	24.40	10	7,565	0.13%
2021/03/30	12	24.13	13	24.32	24.45	-1	8,201	-0.01%
2021/03/29	27	24.16	5	24.60	24.10	22	8,294	0.27%
2021/03/26	14	24.44	5.4	24.34	24.35	8.6	8,355	0.10%
2021/03/25	2	24.70	3	24.97	24.70	-1	8,476	-0.01%
2021/03/24	0	0.00	1	25.00	24.65	-1	8,573	-0.01%
2021/03/23	9	24.59	11	24.97	24.65	-2	8,756	-0.02%
2021/03/22	11	24.57	0	0.00	24.90	11	8,859	0.12%
2021/03/18	48	25.19	45	25.15	24.40	3	9,205	0.03%
2021/03/17	1	24.50	0	0.00	24.30	1	9,666	0.01%
2021/03/16	2	24.10	0	0.00	24.05	2	10,214	0.02%
2021/03/15	0	0.00	3	24.05	24.10	-3	10,930	-0.03%
2021/03/11	4	23.91	7	24.11	24.15	-3	11,671	-0.03%
2021/03/10	0	0.00	10	23.55	23.50	-10	12,307	-0.08%
2021/03/09	11	22.90	10	22.95	23.05	1	12,599	0.01%
2021/03/08	17	23.34	10	23.35	23.30	7	12,988	0.05%
2021/03/05	1	23.40	25	23.46	23.60	-24	13,490	-0.18%
2021/03/04	16	24.06	0	0.00	23.80	16	13,934	0.11%
2021/03/03	25	24.17	15	24.55	24.55	10	14,290	0.07%
2021/03/02	0	0.00	10	24.99	24.30	-10	14,512	-0.07%
2021/02/26	10	24.43	0	0.00	24.45	10	15,123	0.07%
2021/02/25	0	0.00	10	24.95	24.90	-10	16,307	-0.06%
2021/02/22	2	25.38	0	0.00	25.45	2	17,300	0.01%
2021/02/19	0	0.00	1	25.30	25.20	-1	17,315	-0.01%
2021/02/17	10	24.90	0	0.00	24.80	10	17,488	0.06%
2021/02/03	5	24.67	5	24.94	24.00	0	20,297	0.00%
2021/02/02	0	0.00	10	24.03	23.90	-10	20,268	-0.05%
2021/02/01	23	23.56	20	23.55	23.70	3	20,298	0.01%
2021/01/29	8	23.89	1	24.05	24.15	7	20,338	0.03%
2021/01/28	5	23.95	26	24.65	24.10	-21	20,288	-0.10%
2021/01/26	12	24.60	4.6	25.07	24.45	7.4	20,419	0.04%
2021/01/25	72	23.53	95	24.05	25.25	-23	20,443	-0.11%
2021/01/22	5	23.36	0	0.00	23.80	5	20,225	0.02%
2021/01/21	48	24.17	3	23.85	23.85	45	20,153	0.22%
2021/01/20	0	0.00	40	25.05	24.75	-40	19,974	-0.20%
2021/01/18	0	0.00	116	25.20	25.90	-116	19,888	-0.58%	大賣/鉅額交易
2021/01/15	9	25.83	0	0.00	25.80	9	19,807	0.05%
2021/01/14	0	0.00	80	26.13	26.70	-80	19,694	-0.41%
2021/01/13	0	0.00	12	26.43	26.40	-12	19,635	-0.06%
2021/01/12	73	26.54	20	26.45	26.10	53	19,627	0.27%
2021/01/11	10	27.35	20	27.50	27.35	-10	19,445	-0.05%
2021/01/08	74	27.19	20	27.80	26.90	54	19,396	0.28%
2021/01/07	20	28.00	11	28.29	27.90	9	19,146	0.05%
2021/01/06	23	28.15	43	28.64	28.00	-20	19,138	-0.10%
2021/01/05	67	29.10	240	30.03	28.85	-173	18,887	-0.92%	大賣/鉅額交易
2021/01/04	4	29.20	21	29.21	29.25	-17	18,481	-0.09%
2020/12/31	12	28.77	0	0.00	28.70	12	18,409	0.07%
2020/12/30	8	29.23	4	28.88	29.05	4	18,389	0.02%
2020/12/29	25	29.01	35	29.23	29.05	-10	18,366	-0.05%
2020/12/28	10	28.40	0	0.00	28.55	10	18,193	0.05%
2020/12/25	2	28.10	15	28.28	28.20	-13	18,123	-0.07%
2020/12/24	173	29.02	141	29.89	28.30	32	18,075	0.18%	大買/大賣/
2020/12/23	9	28.23	1	28.25	28.40	8	17,531	0.05%
2020/12/22	1	28.00	17	28.42	27.55	-16	17,525	-0.09%
2020/12/21	13	28.02	3	28.28	28.05	10	17,375	0.06%
2020/12/18	7	29.14	0	0.00	28.85	7	17,222	0.04%
2020/12/17	4	28.65	76	28.71	29.15	-72	17,114	-0.42%
2020/12/16	83	28.63	2	28.45	28.55	81	16,949	0.48%
2020/12/15	98	28.42	192	28.13	28.35	-94	16,987	-0.55%	大賣/
2020/12/14	54	28.26	43	28.44	28.15	11	16,817	0.07%
2020/12/11	69	27.77	72	27.99	28.35	-3	16,622	-0.02%
2020/12/10	213	29.43	231	29.24	29.50	-18	15,975	-0.11%	大買/大賣/
2020/12/09	186.1	28.90	230	29.33	28.95	-44	15,487	-0.28%	大買/大賣/
2020/12/08	206	28.41	111	28.11	28.85	95	14,869	0.64%	大買/大賣/
2020/12/07	186	27.98	255	27.74	28.00	-69	14,591	-0.47%	大買/大賣/
2020/12/04	524	26.92	364	26.91	27.25	160	14,306	1.12%	大買/大賣/鉅額交易
2020/12/03	255	25.28	300	25.39	25.40	-45	13,790	-0.33%	大買/大賣/
2020/12/02	200	25.26	239	25.05	25.25	-39	13,659	-0.29%	大買/大賣/
2020/12/01	274	24.87	220.1	24.67	24.45	54	13,459	0.40%	大買/大賣/
2020/11/30	247	23.92	299	23.47	24.05	-52	13,389	-0.39%	大買/大賣/
2020/11/27	6	23.58	105	23.16	23.05	-99	13,684	-0.72%	大賣/
2020/11/26	4	22.71	14	22.88	22.75	-10	13,364	-0.07%
2020/11/25	376	22.83	4.4	23.07	22.80	371.6	13,205	2.81%	大買/鉅額交易
2020/11/24	85	22.56	139	22.45	22.80	-54	12,683	-0.43%	大賣/
2020/11/23	88	21.46	75	21.17	21.05	13	11,589	0.11%
2020/11/20	36	21.14	52	20.91	21.40	-16	11,229	-0.14%
2020/11/19	108	20.89	124	20.85	20.55	-16	11,119	-0.14%	大買/大賣/
2020/11/18	4	20.38	30	20.42	20.20	-26	11,100	-0.23%
2020/11/17	10	20.05	16	20.21	20.05	-6	11,224	-0.05%
2020/11/16	40	20.25	0	0.00	20.30	40	11,432	0.35%
2020/11/13	8	20.14	34	20.01	20.15	-26	11,555	-0.23%
2020/11/12	24	20.95	74	20.83	20.10	-50	11,497	-0.43%
2020/11/11	26	20.58	49.2	20.75	20.90	-23.2	10,545	-0.22%
2020/11/09	2	19.05	4	19.25	19.10	-2	9,448	-0.02%
2020/11/06	0	0.00	1	19.05	19.00	-1	9,507	-0.01%
2020/11/03	4	18.93	0	0.00	18.90	4	9,779	0.04%
2020/10/28	0	0.00	1	18.30	18.25	-1	9,821	-0.01%
2020/10/26	2	18.30	0	0.00	18.20	2	9,994	0.02%
2020/10/20	2	18.35	0	0.00	18.40	2	10,813	0.02%
2020/10/19	10	18.50	0	0.00	18.80	10	11,154	0.09%
2020/10/16	10	18.50	0	0.00	18.30	10	12,284	0.08%
2020/10/15	10	19.10	9	18.85	18.55	1	12,340	0.01%
2020/10/14	2	19.05	0	0.00	19.15	2	12,525	0.02%
2020/10/13	4	19.08	0	0.00	19.10	4	12,750	0.03%
2020/10/12	0	0.00	6	19.09	19.05	-6	12,835	-0.05%
2020/10/08	3	18.97	2	19.10	18.95	1	13,027	0.01%
2020/10/07	3	19.00	3	19.02	18.95	0	13,121	0.00%
2020/10/06	5	18.97	5	18.99	18.75	0	13,190	0.00%
2020/10/05	0	0.00	29	18.63	18.80	-29	13,421	-0.22%
2020/09/29	7	18.31	7	18.36	18.25	0	13,912	0.00%
2020/09/28	16	18.01	18	18.16	18.05	-2	14,264	-0.01%
2020/09/25	2	17.48	0	0.00	17.25	2	14,628	0.01%
2020/09/24	5	17.90	0	0.00	17.85	5	14,986	0.03%
2020/09/23	3	18.25	3	17.95	18.15	0	15,546	0.00%
2020/09/22	7	18.26	0	0.00	18.10	7	16,114	0.04%
2020/09/21	1	18.50	6	18.75	18.40	-5	17,453	-0.03%
2020/09/18	14	18.61	60	18.75	18.45	-46	18,724	-0.25%
2020/09/17	0	0.00	2	18.65	18.55	-2	19,978	-0.01%
2020/09/16	1	18.65	11	18.52	18.30	-10	20,093	-0.05%
2020/09/15	0	0.00	5	18.45	18.35	-5	20,160	-0.02%
2020/09/14	6	18.22	7	18.34	18.35	-1	20,427	0.00%
2020/09/11	1	17.95	6	17.93	17.95	-5	20,533	-0.02%
2020/09/10	11	18.09	0	0.00	17.95	11	20,750	0.05%
2020/09/09	39	17.56	33	17.92	18.25	6	20,927	0.03%
2020/09/08	4	18.10	0	0.00	17.95	4	20,932	0.02%
2020/09/07	31	18.21	0	0.00	18.10	31	20,986	0.15%
2020/09/04	60	18.50	18	18.44	18.50	42	21,137	0.20%
2020/09/03	32	19.38	10	19.05	19.05	22	21,304	0.10%
2020/09/02	33	19.20	107	19.34	19.70	-74	21,339	-0.35%	大賣/
2020/09/01	12	18.82	3	18.80	18.55	9	21,468	0.04%
2020/08/31	1	19.10	1	19.25	18.90	0	22,529	0.00%
2020/08/28	66	19.02	13	19.14	18.90	53	22,792	0.23%
2020/08/27	243	19.17	475	18.90	18.85	-232	22,718	-1.02%	大買/大賣/鉅額交易
2020/08/26	10	19.00	0	0.00	18.80	10	22,626	0.04%
2020/08/25	19	19.08	1	19.50	18.90	18	22,715	0.08%
2020/08/24	7	19.08	26	18.83	19.10	-19	22,502	-0.08%
2020/08/21	115	18.34	103	18.48	18.60	12	22,231	0.05%	大買/大賣/
2020/08/20	5	17.78	5	17.31	17.70	0	21,981	0.00%
2020/08/19	5	19.11	14	19.00	18.60	-9	21,774	-0.04%
2020/08/18	9	18.34	32	18.83	18.85	-23	21,484	-0.11%
2020/08/17	4	18.90	6	18.70	18.60	-2	21,357	-0.01%
2020/08/14	84	18.65	117	18.56	18.60	-33	21,046	-0.16%	大賣/
2020/08/13	2	17.90	2	18.10	17.90	0	20,727	0.00%
2020/08/12	25	18.06	12	18.10	17.95	13	20,700	0.06%
2020/08/11	5	17.66	2	17.80	17.75	3	20,652	0.01%
2020/08/10	15	18.32	42	18.34	18.20	-27	20,700	-0.13%
2020/08/07	7	18.02	5	18.10	17.95	2	21,026	0.01%
2020/08/05	10	18.10	32	17.97	18.00	-22	21,000	-0.10%
2020/08/04	31	17.90	83	17.97	17.90	-52	20,933	-0.25%
2020/08/03	17	17.62	15	17.63	17.50	2	20,795	0.01%
2020/07/31	21	17.45	4	17.53	17.55	17	20,793	0.08%
2020/07/30	25	17.59	19	17.54	17.70	6	20,785	0.03%
2020/07/29	9	17.24	63	17.28	17.15	-54	20,785	-0.26%
2020/07/28	57	17.27	1	17.10	16.90	56	20,938	0.27%
2020/07/27	46	17.43	40	17.87	17.30	6	20,843	0.03%
2020/07/24	90	17.82	19	17.63	17.80	71	20,692	0.34%
2020/07/23	105	18.47	45	18.34	18.25	60	20,435	0.29%	大買/
2020/07/22	52	18.63	241	18.47	19.05	-189	20,038	-0.94%	大賣/鉅額交易
2020/07/21	2	17.78	0	0.00	17.55	2	18,941	0.01%
2020/07/20	91	17.37	122	17.76	17.70	-31	18,845	-0.16%	大賣/
2020/07/17	43	18.18	53	17.63	17.50	-10	18,634	-0.05%
2020/07/16	3	18.50	30	18.38	18.30	-27	18,373	-0.15%
2020/07/15	93	18.45	50	18.50	18.25	43	18,286	0.24%
2020/07/14	21	18.86	26	18.92	18.90	-5	18,136	-0.03%
2020/07/13	12	19.32	62	19.35	19.25	-50	18,054	-0.28%
2020/07/10	161	18.78	179	19.04	19.20	-18	17,983	-0.10%	大買/大賣/
2020/07/09	12	19.49	25	19.63	19.20	-13	17,778	-0.07%
2020/07/08	16	19.04	17	19.20	19.20	-1	17,559	-0.01%
2020/07/07	73	19.19	22	19.37	19.15	51	17,323	0.29%
2020/07/06	141	19.51	19	19.78	19.90	122	16,951	0.72%	大買/鉅額交易
2020/07/03	27	19.22	79	19.40	19.00	-52	16,535	-0.31%
2020/07/02	319	19.93	117	19.99	19.95	202	16,073	1.26%	大買/大賣/鉅額交易
2020/07/01	86	19.37	290	19.42	19.40	-204	15,487	-1.32%	大賣/鉅額交易
2020/06/30	327	19.50	251	19.75	19.10	76	14,947	0.51%	大買/大賣/
2020/06/29	320	18.27	241	18.07	18.60	79	13,696	0.58%	大買/大賣/
2020/06/24	425	17.02	173	16.85	16.95	252	12,431	2.03%	大買/大賣/鉅額交易
2020/06/23	15	16.75	9	16.75	16.75	6	11,004	0.05%
2020/06/22	73	14.67	60	15.02	15.25	13	10,870	0.12%
2020/06/19	24	14.55	8	14.73	13.90	16	10,806	0.15%
2020/06/18	8	14.78	3.2	14.79	14.60	4.8	10,561	0.05%
2020/06/17	8	14.92	16	14.97	15.00	-8	10,446	-0.08%
2020/06/16	121	14.70	103	14.80	14.60	18	10,201	0.18%	大買/大賣/
2020/06/15	0	0.00	4	14.10	14.00	-4	10,081	-0.04%
2020/06/12	10	13.83	12	13.93	14.10	-2	9,988	-0.02%
2020/06/11	25	14.71	49	14.89	14.45	-24	9,849	-0.24%
2020/06/10	56	14.83	512	14.76	14.55	-456	9,647	-4.73%	大賣/鉅額交易
2020/06/09	8	15.83	129	15.50	15.50	-121	9,516	-1.27%	大賣/鉅額交易
2020/06/08	108	15.55	164	15.83	16.15	-56	9,108	-0.61%	大買/大賣/
2020/06/05	74	14.71	160	14.76	15.05	-86	8,245	-1.04%	大賣/
2020/06/04	9	13.65	144	13.91	14.15	-135	7,140	-1.89%	大賣/鉅額交易
2020/06/03	20	12.80	14	12.83	12.90	6	6,831	0.09%
2020/06/02	2	12.80	2	12.90	12.75	0	6,776	0.00%
2020/06/01	7	12.86	57	12.77	12.85	-50	6,864	-0.73%
2020/05/29	6	12.25	0	0.00	12.25	6	6,781	0.09%
2020/05/28	12	12.28	21	12.42	12.25	-9	6,794	-0.13%
2020/05/27	25	12.38	95	12.36	12.30	-70	6,749	-1.04%
2020/05/26	14	12.53	4	12.70	12.45	10	6,830	0.15%
2020/05/25	5	12.39	13	12.46	12.55	-8	6,754	-0.12%
2020/05/22	12	12.41	0	0.00	12.25	12	6,734	0.18%
2020/05/21	0	0.00	11	12.72	12.65	-11	6,755	-0.16%
2020/05/20	5	12.57	23	12.64	12.55	-18	6,743	-0.27%
2020/05/19	19	12.57	0	0.00	12.55	19	6,732	0.28%
2020/05/18	24	12.58	35	12.82	12.55	-11	6,728	-0.16%
2020/05/15	26	12.64	10	13.00	12.50	16	6,722	0.24%
2020/05/14	11	13.53	25	13.54	13.10	-14	6,607	-0.21%
2020/05/13	0	0.00	56	12.88	13.20	-56	6,223	-0.90%
2020/05/11	13	12.50	22	12.56	12.65	-9	6,565	-0.14%
2020/05/08	26	12.69	31	12.60	12.55	-5	6,537	-0.08%
2020/05/07	16	12.88	7	12.77	12.70	9	6,518	0.14%
2020/05/06	14	12.61	26	12.72	12.60	-12	6,486	-0.19%
2020/05/05	33	12.79	96	12.99	12.65	-63	6,448	-0.98%
2020/05/04	112	12.98	48	12.91	12.85	64	6,360	1.01%	大買/
2020/04/30	11	12.31	5	12.55	12.20	6	6,091	0.10%
2020/04/29	2	12.35	21	12.33	12.30	-19	6,058	-0.31%
2020/04/28	17	12.11	17	12.44	12.05	0	6,094	0.00%
2020/04/27	16	12.22	1	12.30	12.20	15	6,213	0.24%
2020/04/24	2	12.05	117	12.04	12.15	-115	6,255	-1.84%	大賣/鉅額交易
2020/04/23	24	11.64	0	0.00	11.75	24	6,239	0.38%
2020/04/22	13	11.38	5	11.10	11.60	8	6,351	0.13%
2020/04/21	7	11.51	0	0.00	11.20	7	6,346	0.11%
2020/04/20	35	11.78	30	11.78	11.55	5	6,395	0.08%
2020/04/17	60	12.09	15	11.73	11.65	45	6,396	0.70%
2020/04/16	35	12.52	43	12.48	12.30	-8	6,288	-0.13%
2020/04/15	15	12.43	22.5	12.50	12.50	-7.5	6,255	-0.12%
2020/04/14	2	12.55	32	12.58	12.45	-30	6,240	-0.48%
2020/04/13	11	12.40	20	12.45	12.15	-9	6,138	-0.15%
2020/04/10	0	0.00	3	12.10	12.30	-3	6,114	-0.05%
2020/04/09	5	11.80	0	0.00	11.85	5	6,179	0.08%
2020/04/08	1	12.00	18	11.89	12.05	-17	6,266	-0.27%
2020/04/07	16	11.62	0	0.00	11.70	16	6,267	0.26%
2020/04/06	0	0.00	6	11.55	11.60	-6	6,251	-0.10%
2020/04/01	13	11.49	2	11.65	11.50	11	6,229	0.18%
2020/03/31	53	11.62	58	11.56	11.70	-5	6,182	-0.08%
2020/03/30	23	10.88	24	10.75	10.95	-1	6,045	-0.02%
2020/03/27	0	0.00	1	10.60	10.30	-1	5,987	-0.02%
2020/03/26	20	10.18	20	10.28	10.50	0	6,044	0.00%
2020/03/25	21	10.36	20	10.44	10.50	1	6,039	0.02%
2020/03/23	4	9.43	2	9.39	9.48	2	5,916	0.03%
2020/03/20	7	8.53	3	8.36	8.88	4	5,850	0.07%
2020/03/19	9	8.25	14	8.25	8.08	-5	5,853	-0.09%
2020/03/18	19	9.22	19	9.22	8.97	0	5,718	0.00%
2020/03/17	27	9.26	22	9.28	9.17	5	5,669	0.09%
2020/03/16	32	10.11	30	10.07	9.89	2	5,615	0.04%
2020/03/13	3	10.20	3	10.30	10.30	0	5,604	0.00%
2020/03/12	3	11.08	10	11.20	11.10	-7	5,349	-0.13%
2020/03/11	2	12.00	5	12.10	11.95	-3	5,250	-0.06%
2020/03/10	2	12.00	2	12.20	12.15	0	5,260	0.00%
2020/03/09	3	12.60	3	12.70	12.25	0	5,203	0.00%
2020/03/06	4	12.90	2	13.00	12.90	2	5,145	0.04%
2020/03/05	1	13.15	3	13.20	13.15	-2	5,204	-0.04%
2020/03/04	2	12.50	102	12.52	13.00	-100	5,094	-1.96%	大賣/
2020/03/03	3	13.00	0	0.00	12.85	3	5,109	0.06%
2020/02/26	0	0.00	10	13.60	13.55	-10	5,659	-0.18%
2020/02/25	0	0.00	31	13.60	13.60	-31	5,629	-0.55%
2020/02/24	0	0.00	10	13.70	13.70	-10	5,608	-0.18%
2020/02/21	0	0.00	20	14.05	14.05	-20	5,540	-0.36%
2020/02/20	0	0.00	20	14.15	14.15	-20	5,523	-0.36%
2020/02/19	1	14.05	21	14.13	14.15	-20	5,561	-0.36%
2020/02/18	5	14.07	20	14.05	14.05	-15	5,497	-0.27%
2020/02/17	6	13.93	98	14.06	14.05	-92	5,418	-1.70%
2020/02/14	13	14.35	23	14.35	14.15	-10	5,363	-0.19%
2020/02/13	193	13.98	152	14.01	14.55	41	5,129	0.80%	大買/大賣/
2020/02/11	21	13.62	0	0.00	13.65	21	4,647	0.45%
2020/02/10	10	13.50	10	13.60	13.60	0	4,639	0.00%
2020/02/07	0	0.00	21	13.60	13.55	-21	4,611	-0.46%
2020/02/06	40	13.68	0	0.00	13.65	40	4,629	0.86%
2020/02/05	1	13.50	0	0.00	13.35	1	4,577	0.02%
2020/02/04	0	0.00	1	13.55	13.55	-1	4,536	-0.02%
2020/02/03	1	13.30	0	0.00	13.35	1	4,505	0.02%
2020/01/31	0	0.00	0.2	13.85	13.85	-0.2	4,398	0.00%
2020/01/30	0	0.00	15	13.50	13.65	-15	4,365	-0.34%
2020/01/20	2	14.35	2	14.45	14.35	0	4,159	0.00%
2020/01/16	9	14.20	9	14.15	14.20	0	4,057	0.00%
2020/01/15	3	13.85	8	13.92	13.90	-5	3,930	-0.13%
2020/01/14	6	13.95	10	13.99	14.00	-4	3,881	-0.10%
2020/01/10	2	13.60	2	13.70	13.60	0	3,748	0.00%
2020/01/09	0	0.00	8	13.49	13.65	-8	3,725	-0.21%
2020/01/08	14	13.46	7	13.49	13.30	7	3,694	0.19%
2020/01/07	2	13.50	2	13.45	13.45	0	3,619	0.00%
2020/01/06	3	13.35	23	13.46	13.45	-20	3,616	-0.55%
2020/01/03	5	13.64	8	13.74	13.70	-3	3,537	-0.08%
2020/01/02	13	13.63	20	13.58	13.65	-7	3,406	-0.21%
2019/12/31	3	13.15	5.1	13.25	13.30	-2.1	3,260	-0.06%
2019/12/26	0.6	12.85	0	0.00	12.95	0.6	3,161	0.02%
2019/12/23	5	13.25	5	13.35	13.00	0	3,432	0.00%
2019/12/20	10	13.00	0	0.00	13.05	10	3,363	0.30%
2019/12/19	10	13.10	0	0.00	12.90	10	3,348	0.30%
2019/12/16	2	13.05	10	12.90	12.90	-8	3,358	-0.24%
2019/12/10	3	12.90	3	13.03	12.85	0	3,222	0.00%
2019/12/05	10	12.73	8	12.78	12.70	2	3,147	0.06%
2019/12/02	6	12.63	5	12.70	12.50	1	3,191	0.03%
2019/11/26	0	0.00	3	12.90	12.90	-3	3,041	-0.10%
2019/11/25	0	0.00	2	13.25	13.25	-2	2,711	-0.07%
2019/11/13	0	0.00	4	12.00	12.05	-4	2,682	-0.15%
2019/11/12	2	11.80	0	0.00	11.90	2	2,689	0.07%
2019/11/11	0	0.00	1	11.75	11.80	-1	2,741	-0.04%
2019/11/06	2	11.90	0	0.00	11.85	2	2,781	0.07%
2019/11/05	0	0.00	2	12.10	12.00	-2	2,783	-0.07%
2019/11/01	2	11.90	0	0.00	11.90	2	2,798	0.07%
2019/10/21	0	0.00	1	12.20	12.15	-1	3,264	-0.03%
2019/10/16	0.9	12.05	7	12.04	12.15	-6.1	3,383	-0.18%
2019/10/14	0	0.00	1	11.85	11.80	-1	3,399	-0.03%
2019/10/08	1	11.65	0	0.00	11.65	1	3,428	0.03%
2019/10/07	1	11.60	0	0.00	11.60	1	3,439	0.03%
2019/10/04	0	0.00	2	11.70	11.70	-2	3,446	-0.06%
2019/10/03	4	11.70	1	11.65	11.70	3	3,465	0.09%
2019/10/02	2	11.63	10	11.70	11.80	-8	3,500	-0.23%
2019/10/01	1	11.65	0	0.00	11.75	1	3,686	0.03%
2019/09/27	2	12.20	2	12.50	12.15	0	3,575	0.00%
2019/09/20	1	12.10	0	0.00	12.15	1	3,368	0.03%
2019/09/19	2	12.08	0	0.00	12.10	2	3,357	0.06%
2019/09/16	3	12.30	0	0.00	12.30	3	3,415	0.09%
2019/09/06	4	12.88	0	0.00	12.90	4	3,534	0.11%
2019/09/05	0	0.00	16	12.85	12.80	-16	3,761	-0.43%
2019/08/29	0	0.00	1	12.40	12.35	-1	3,850	-0.03%
2019/08/28	1	12.15	2	12.15	12.25	-1	3,788	-0.03%
2019/08/27	2	12.05	0	0.00	12.15	2	3,777	0.05%
2019/08/21	5	12.65	5	12.75	12.70	0	3,854	0.00%
2019/08/20	0	0.00	3	12.40	12.30	-3	3,713	-0.08%
2019/08/19	0	0.00	1	12.30	12.40	-1	3,717	-0.03%
2019/08/16	3	12.25	2	12.25	12.25	1	3,749	0.03%
2019/08/14	3.6	12.35	0	0.00	12.30	3.6	3,863	0.09%
2019/08/13	0	0.00	2	12.25	12.35	-2	3,887	-0.05%
2019/08/12	0	0.00	20	12.30	12.55	-20	3,946	-0.51%
2019/08/08	2	12.15	0	0.00	12.15	2	4,011	0.05%
2019/08/02	0	0.00	12	12.65	12.65	-12	4,635	-0.26%
2019/07/30	0	0.00	2	13.15	13.15	-2	5,084	-0.04%
2019/07/26	5	13.31	3	13.40	13.30	2	5,509	0.04%
2019/07/23	2	13.30	0	0.00	12.90	2	6,202	0.03%
2019/07/17	0	0.00	3	12.85	12.80	-3	6,612	-0.05%
2019/07/12	0	0.00	7	13.04	13.00	-7	7,181	-0.10%
2019/07/08	0	0.00	5	13.20	13.10	-5	7,410	-0.07%
2019/07/05	16	13.38	2	13.30	13.20	14	7,475	0.19%
2019/07/04	0	0.00	21	12.75	12.75	-21	7,287	-0.29%
2019/07/03	0	0.00	2	12.68	12.65	-2	7,308	-0.03%
2019/07/01	2	12.85	2	12.90	12.75	0	7,445	0.00%
2019/06/27	7	12.70	6	12.65	12.60	1	7,655	0.01%
2019/06/26	3	12.50	0	0.00	12.50	3	7,682	0.04%
2019/06/24	0	0.00	100	12.55	12.60	-100	7,881	-1.27%
2019/06/19	100	12.50	0	0.00	12.55	100	8,085	1.24%
2019/06/17	2	12.60	0	0.00	12.50	2	8,592	0.02%
2019/06/13	37	12.59	22	12.70	12.55	15	8,966	0.17%
2019/06/06	12	11.70	0	0.00	11.60	12	8,872	0.14%
2019/06/04	0	0.00	5	11.65	11.65	-5	8,892	-0.06%
2019/05/31	0	0.00	1	11.80	11.80	-1	8,947	-0.01%
2019/05/29	1	11.55	0	0.00	11.40	1	9,085	0.01%
2019/05/22	0	0.00	2	11.80	11.60	-2	9,199	-0.02%
2019/05/20	2	11.85	0	0.00	11.50	2	9,185	0.02%
2019/05/17	3	11.83	0	0.00	11.75	3	9,199	0.03%
2019/05/16	2	12.13	1	11.90	11.85	1	9,242	0.01%
2019/05/15	7	12.39	0	0.00	12.35	7	9,614	0.07%
2019/05/14	150	12.22	20	11.75	12.15	130	9,640	1.35%	大買/鉅額交易
2019/05/13	31	13.29	6	12.90	12.30	25	9,585	0.26%
2019/05/10	1	13.60	0	0.00	13.55	1	9,281	0.01%
2019/05/08	0	0.00	1	14.40	14.35	-1	8,996	-0.01%
2019/05/07	0	0.00	1	14.75	14.75	-1	8,883	-0.01%
2019/05/06	2	15.00	3	15.15	14.90	-1	8,966	-0.01%
2019/05/03	0	0.00	1	15.10	15.40	-1	8,773	-0.01%
2019/05/02	2	15.05	3	14.97	15.05	-1	8,496	-0.01%
2019/04/30	2	13.95	5	13.97	14.40	-3	7,845	-0.04%
2019/04/29	0	0.00	0.2	14.00	13.95	-0.2	7,805	0.00%
2019/04/26	8	14.53	0	0.00	14.40	8	7,745	0.10%
2019/04/25	0	0.00	2	14.25	14.35	-2	7,529	-0.03%
2019/04/24	1.2	14.10	2	14.35	14.10	-0.8	7,564	-0.01%
2019/04/22	10	14.20	3	13.98	14.20	7	7,773	0.09%
2019/04/19	3	13.72	100	13.75	13.80	-97	7,779	-1.25%
2019/04/18	120	14.20	20	14.17	13.55	100	8,125	1.23%	大買/
2019/04/17	0	0.00	2	13.75	13.85	-2	8,543	-0.02%
2019/04/15	2	13.50	0	0.00	13.40	2	8,485	0.02%
2019/04/12	1	13.40	0	0.00	13.40	1	8,563	0.01%
2019/04/09	1	13.60	0	0.00	13.60	1	9,551	0.01%
2019/04/08	1	13.75	1	13.80	13.65	0	10,077	0.00%
2019/04/03	1	13.55	0	0.00	13.50	1	10,128	0.01%
2019/04/02	1	13.50	1	13.50	13.50	0	10,095	0.00%
2019/04/01	5	13.75	5	13.80	13.60	0	10,052	0.00%
2019/03/29	0	0.00	2	13.45	13.45	-2	9,835	-0.02%
2019/03/27	5.9	13.67	0	0.00	13.50	5.9	9,776	0.06%
2019/03/26	0	0.00	2	13.80	13.60	-2	9,659	-0.02%
2019/03/22	1	13.70	0	0.00	13.80	1	9,594	0.01%
2019/03/21	18	14.16	3	14.03	14.00	15	9,456	0.16%
2019/03/20	0	0.00	7	13.44	13.50	-7	9,009	-0.08%
2019/03/19	4	13.76	1	13.85	13.40	3	9,052	0.03%
2019/03/14	3	13.30	0	0.00	13.10	3	9,366	0.03%
2019/03/13	0	0.00	1	13.10	13.15	-1	9,268	-0.01%
2019/03/12	0	0.00	2	13.10	13.00	-2	9,091	-0.02%
2019/03/08	2	12.85	0	0.00	12.80	2	9,112	0.02%
2019/03/07	0	0.00	1	12.75	12.85	-1	9,079	-0.01%
2019/03/05	1	13.15	1	13.45	13.15	0	9,057	0.00%
2019/03/04	0	0.00	0.6	13.00	13.10	-0.6	8,887	-0.01%
2019/02/22	0	0.00	1	13.20	13.15	-1	8,853	-0.01%
2019/02/21	5	13.10	0	0.00	12.90	5	8,753	0.06%
2019/02/19	0	0.00	6	13.18	12.85	-6	8,593	-0.07%
2019/02/18	4	12.94	3	13.10	12.85	1	8,521	0.01%
2019/02/15	0	0.00	3	13.30	13.10	-3	8,447	-0.04%
2019/02/14	8	13.54	15	13.52	13.20	-7	8,325	-0.08%
2019/02/13	8	12.93	3	12.82	13.00	5	7,857	0.06%
2019/02/12	2	12.65	12.4	12.65	12.70	-10.4	7,717	-0.14%
2019/02/11	2	12.30	1	12.25	12.25	1	7,616	0.01%
2019/01/30	4.2	12.28	0	0.00	12.20	4.2	7,617	0.06%
2019/01/29	0.2	12.30	0	0.00	12.30	0.2	7,570	0.00%
2019/01/28	0	0.00	1	12.60	12.50	-1	7,513	-0.01%
2019/01/25	11	12.63	0	0.00	12.65	11	7,461	0.15%
2019/01/24	0	0.00	5	12.37	12.50	-5	7,251	-0.07%
2019/01/23	3	12.25	0	0.00	12.40	3	7,226	0.04%
2019/01/22	2	12.35	0	0.00	12.30	2	7,167	0.03%
2019/01/21	0	0.00	3	12.35	12.35	-3	7,129	-0.04%
2019/01/18	5	12.40	2	12.35	12.30	3	7,118	0.04%
2019/01/17	2	12.65	18	12.68	12.45	-16	7,081	-0.23%
2019/01/16	0	0.00	4	12.43	12.50	-4	7,001	-0.06%
2019/01/15	5	12.83	0	0.00	12.55	5	6,863	0.07%
2019/01/14	0	0.00	1	12.65	12.70	-1	6,417	-0.02%
2019/01/11	7	12.69	2	12.60	12.60	5	6,353	0.08%
2019/01/10	1	13.25	0	0.00	12.95	1	6,139	0.02%
2019/01/09	5	13.16	14	12.98	13.10	-9	5,724	-0.16%
2019/01/08	2	12.00	0	0.00	12.00	2	4,922	0.04%
2019/01/07	3	12.15	1	11.95	11.95	2	4,858	0.04%
2019/01/03	2	11.95	4	12.05	11.90	-2	4,804	-0.04%
2019/01/02	4	12.15	153	12.19	12.05	-149	4,712	-3.16%	大賣/鉅額交易
2018/12/28	162	12.11	57	12.19	12.05	105	4,475	2.35%	大買/鉅額交易
2018/12/27	54	12.17	0.1	12.20	12.20	53.9	3,741	1.44%
2018/12/20	2	11.18	0	0.00	11.00	2	3,120	0.06%
2018/12/14	2	11.50	0	0.00	11.50	2	3,015	0.07%
2018/12/12	0	0.00	4	12.15	11.95	-4	2,954	-0.14%
2018/12/10	24	12.08	22	12.12	11.80	2	2,730	0.07%
2018/08/09	0	0.00	2	12.80	12.65	-2	11,474	-0.02%
2018/08/08	0	0.00	3	12.70	12.65	-3	11,517	-0.03%
2018/08/07	5	13.01	0	0.00	12.90	5	11,535	0.04%
2018/08/02	0	0.00	2	13.90	13.55	-2	11,713	-0.02%
2018/08/01	1	13.85	0	0.00	13.80	1	11,702	0.01%
2018/07/30	0	0.00	10	14.08	13.90	-10	11,765	-0.08%
2018/07/26	1	14.10	0	0.00	14.15	1	11,777	0.01%
2018/07/23	0	0.00	2	13.40	13.45	-2	11,384	-0.02%
2018/07/20	14	13.91	0	0.00	13.80	14	11,348	0.12%
2018/07/19	0	0.00	40	13.61	14.10	-40	11,148	-0.36%
2018/07/18	1	13.70	10	13.64	13.55	-9	11,136	-0.08%
2018/07/16	0	0.00	2	13.40	13.45	-2	10,985	-0.02%
2018/07/13	40	13.55	0	0.00	13.45	40	10,974	0.36%
2018/07/12	2	13.15	0	0.00	13.20	2	10,896	0.02%
2018/07/04	8	13.90	1	13.55	13.55	7	10,676	0.07%
2018/07/02	2	13.65	0	0.00	13.65	2	10,540	0.02%
2018/06/29	3	14.03	1	13.90	13.90	2	10,606	0.02%
2018/06/26	0	0.00	15	14.00	13.70	-15	10,414	-0.14%
2018/06/20	0	0.00	5	14.85	14.90	-5	9,372	-0.05%
2018/06/19	5	15.20	0	0.00	14.95	5	9,163	0.05%
2018/06/15	2	15.00	0	0.00	14.95	2	9,080	0.02%
2018/06/14	0	0.00	1	14.65	14.65	-1	8,974	-0.01%
2018/06/13	5	14.90	10	14.45	14.35	-5	8,788	-0.06%
2018/06/11	2	15.40	2	15.25	15.20	0	8,501	0.00%
2018/06/07	3	15.00	5	15.20	15.05	-2	8,130	-0.02%
2018/06/06	8	15.43	7.2	15.04	15.40	0.8	7,829	0.01%
2018/06/05	1	15.30	11	14.88	14.70	-10	7,543	-0.13%
2018/06/04	20	15.37	4	15.24	15.35	16	7,316	0.22%
2018/06/01	12	14.86	24	14.83	14.60	-12	6,950	-0.17%
2018/05/31	4	15.59	3	15.17	15.10	1	6,711	0.01%
2018/05/30	3	14.55	7	14.65	14.80	-4	5,943	-0.07%
2018/05/29	25	14.39	8	14.79	14.70	17	5,542	0.31%
2018/05/28	24	13.59	7	13.62	13.75	17	4,475	0.38%
2018/05/25	0	0.00	1	12.45	12.50	-1	3,834	-0.03%
2018/05/23	2	12.40	0	0.00	12.35	2	3,886	0.05%
2018/05/22	1	12.60	1	12.65	12.35	0	3,857	0.00%
2018/05/21	0	0.00	2	12.40	12.50	-2	3,949	-0.05%
2018/05/16	1	12.35	1	12.40	12.25	0	3,909	0.00%
2018/05/15	0	0.00	1	12.35	12.20	-1	3,879	-0.03%
2018/05/11	10	12.00	0	0.00	11.95	10	3,894	0.26%
2018/05/10	0	0.00	1	11.70	11.80	-1	3,763	-0.03%
2018/05/08	0	0.00	1	11.70	11.65	-1	3,953	-0.03%
2018/05/03	3	11.20	0	0.00	11.15	3	3,972	0.08%
2018/04/24	11	11.35	4	11.35	11.25	7	4,402	0.16%
2018/04/02	2	11.75	2	11.60	11.50	0	7,518	0.00%
2018/03/28	0	0.00	1	11.30	11.25	-1	7,342	-0.01%
2018/03/21	2	11.75	2	11.60	11.60	0	7,332	0.00%
2018/03/13	0	0.00	9	11.90	11.85	-9	7,252	-0.12%
2018/03/01	3	11.40	0	0.00	11.40	3	7,155	0.04%
2018/02/23	2	11.55	0	0.00	11.40	2	7,145	0.03%
2018/02/22	0	0.00	5	11.17	11.20	-5	7,097	-0.07%
2018/02/21	7	11.06	0	0.00	11.30	7	7,163	0.10%
2018/02/12	1	10.70	0	0.00	10.60	1	7,023	0.01%
2018/02/07	0	0.00	3	11.25	11.05	-3	6,926	-0.04%
2018/02/06	3	10.92	0	0.00	10.85	3	6,946	0.04%
2018/02/05	1	11.95	0	0.00	11.85	1	6,866	0.01%
2018/02/01	1	13.05	0	0.00	12.85	1	6,761	0.01%
2018/01/31	2	12.75	0.6	13.00	13.05	1.4	6,776	0.02%
2018/01/29	0	0.00	1	12.90	12.60	-1	6,553	-0.02%
2018/01/25	3	12.78	0	0.00	12.60	3	6,466	0.05%
2018/01/24	0	0.00	2	12.65	12.55	-2	6,401	-0.03%
2018/01/18	1	12.90	0	0.00	12.50	1	6,271	0.02%
2018/01/16	2	12.45	3	12.35	12.40	-1	5,996	-0.02%
2018/01/15	0	0.00	20	12.69	12.20	-20	5,924	-0.34%
2018/01/12	2	12.88	21	12.80	12.80	-19	5,731	-0.33%
2018/01/11	3	13.00	1	13.30	12.95	2	5,662	0.04%
2018/01/10	3	13.20	0	0.00	13.05	3	5,506	0.05%
2018/01/09	4	12.78	5	12.71	12.80	-1	5,365	-0.02%
2018/01/08	6	13.29	5	13.13	13.15	1	5,139	0.02%
2018/01/05	36	12.67	11	12.44	12.80	25	4,280	0.58%
2018/01/04	20	11.50	1	11.70	11.65	19	3,617	0.53%
2018/01/03	0	0.00	2	11.10	10.95	-2	3,259	-0.06%