• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227523.13222.5523.357322,2530.33%
2025/01/21422.4014522.5422.40-14122,097-0.64% 大賣/鉅額交易
2025/01/2014522.65322.5022.6514222,0690.64% 大買/鉅額交易
2025/01/17422.40422.2522.40022,0040.00%
2025/01/161022.641522.6322.45-521,987-0.02%
2025/01/15622.35322.2522.35321,8780.01%
2025/01/142821.782622.2522.30221,9240.01%
2025/01/130.321.50221.5021.65-1.721,892-0.01%
2025/01/101422.63922.3622.70521,7310.02%
2025/01/091122.51922.6922.10221,5400.01%
2025/01/081023.146422.8923.20-5421,312-0.25%
2025/01/072224.131423.9023.70821,0280.04%
2025/01/06924.040.223.9523.958.820,7780.04%
2025/01/031423.89923.8823.75520,6090.02%
2025/01/022024.763624.6124.10-1620,319-0.08%
2024/12/311625.44625.5125.451019,8580.05%
2024/12/303125.581225.4125.401919,3450.10%
2024/12/27200.325.984025.9526.10160.318,9660.85% 大買/鉅額交易
2024/12/269427.17106.227.4426.90-12.218,235-0.07% 大賣/
2024/12/2563.226.4319527.2427.35-131.816,364-0.81% 大賣/鉅額交易
2024/12/2438.125.4314125.2725.20-102.914,741-0.70% 大賣/鉅額交易
2024/12/23235.126.07173.825.9826.2561.313,7840.44% 大買/大賣/
2024/12/209924.4817524.8325.20-7611,019-0.69% 大賣/
2024/12/193122.824722.8322.95-168,419-0.19%
2024/12/18320.6300.0020.9038,1100.04%
2024/12/17121.6000.0021.3518,0110.01%
2024/12/16221.3500.0020.9528,0120.02%
2024/12/13721.8100.0021.3078,0420.09%
2024/12/12321.653021.7721.70-277,935-0.34%
2024/12/11121.1500.0020.8017,7480.01%
2024/12/1000.00220.8520.90-27,686-0.03%
2024/12/092020.84121.3520.45197,6400.25%
2024/12/06921.58221.6521.5077,4970.09%
2024/12/05222.0500.0022.0027,4180.03%
2024/12/04121.351521.3521.60-147,270-0.19%
2024/12/03121.60421.9021.50-37,216-0.04%
2024/12/02421.65321.8721.5517,0780.01%
2024/11/29121.8500.0021.7516,9320.01%
2024/11/2822022.8714322.0921.35776,6931.15% 大買/大賣/
2024/11/2715022.998223.2823.20685,6291.21% 大買/
2024/11/25122.3500.0022.0514,7330.02%
2024/11/222721.87221.4521.75254,5620.55%
2024/11/2100.00122.1021.50-14,415-0.02%
2024/11/205821.68621.7321.65524,2521.22%
2024/11/19921.171020.9521.35-13,801-0.03%
2024/11/1800.00620.5520.15-63,521-0.17%
2024/11/15320.18120.0120.2023,4650.06%
2024/11/14220.2000.0019.6523,3870.06%
2024/11/08520.27220.6019.9532,9640.10%
2024/11/07220.434.420.2520.80-2.42,807-0.08%
2024/11/04119.45119.4519.4502,6240.00%
2024/10/30119.4500.0019.1012,6580.04%
2024/10/2400.00119.6019.70-12,553-0.04%
2024/10/18219.755.219.7019.75-3.22,448-0.13%
2024/10/1700.00319.2519.25-32,342-0.13%
2024/10/1400.00519.2019.25-52,763-0.18%
2024/10/0700.00019.0019.0502,8480.00%
2024/09/2500.00419.4519.50-43,276-0.12%
2024/09/16119.7000.0019.4513,0910.03%
2024/09/1300.004519.3019.35-453,006-1.50%
2024/09/1200.00318.8518.90-32,950-0.10%
2024/09/0400.00018.7018.2002,9260.00%
2024/09/0200.00118.9518.80-12,877-0.03%
2024/08/30018.85018.8518.9002,8770.00%
2024/08/26018.7000.0018.6502,9230.00%
2024/08/2200.000.118.2018.25-0.13,0640.00%
2024/08/20017.85018.0017.8503,0780.00%
2024/08/1900.00218.0018.00-23,083-0.06%
2024/08/1600.00017.4017.4503,1010.00%
2024/08/1400.000.917.1517.20-0.93,117-0.03%
2024/08/06215.8800.0016.2523,1820.06%
2024/08/05116.5000.0016.4513,1330.03%
2024/08/0100.00118.8518.80-13,033-0.03%
2024/07/2300.00018.7518.5502,9970.00%
2024/07/1800.00319.6319.60-32,892-0.10%
2024/07/1700.00419.5019.55-42,837-0.14%
2024/07/1600.001019.4019.45-102,807-0.36%
2024/07/15719.965519.6119.80-482,759-1.74%
2024/07/08519.2000.0019.1052,3600.21%
2024/07/051019.151019.2019.2502,4180.00%
2024/07/0400.00319.0018.85-32,374-0.13%
2024/07/03219.201419.0919.00-122,348-0.51%
2024/07/0200.00518.6018.45-52,121-0.24%
2024/06/2500.00218.1518.20-22,094-0.10%
2024/06/2100.00518.3518.45-52,119-0.24%
2024/06/18018.1000.0018.1502,0890.00%
2024/06/1400.001118.0017.95-112,111-0.52%
2024/06/123.117.6500.0017.653.12,1240.14%
2024/06/06817.9500.0017.8082,1790.37%
2024/05/3000.00118.1018.05-12,405-0.04%
2024/05/2700.00018.5018.4502,4570.00%
2024/05/22218.5800.0018.5022,5810.08%
2024/05/210.118.20018.3018.3502,5850.00%
2024/05/1600.00018.0018.1502,9190.00%
2024/05/15017.9000.0017.8502,9360.00%
2024/05/0600.001318.0017.90-133,099-0.42%
2024/04/24017.6000.0017.7503,2580.00%
2024/04/23317.5000.0017.5533,2860.09%
2024/04/221017.60217.5817.5083,3120.24%
2024/04/18117.5500.0017.6013,2630.03%
2024/04/12018.0000.0018.1003,2460.00%
2024/04/111518.00117.9517.90143,2110.44%
2024/03/28018.5000.0018.5503,2460.00%
2024/03/27118.6500.0018.6013,2460.03%
2024/03/263018.5000.0018.50303,2650.92%
2024/03/2200.00018.7518.7003,3210.00%
2024/03/2100.00218.6018.65-23,372-0.06%
2024/03/2000.00018.5518.4503,3890.00%
2024/03/1900.00018.9018.7003,4230.00%
2024/03/1500.00018.7518.5503,5340.00%
2024/03/13518.7000.0018.7053,6050.14%
2024/03/0800.00118.8518.85-13,901-0.03%
2024/03/0700.00119.8019.20-14,005-0.02%
2024/03/05119.50019.6019.7014,3470.02%
2024/03/0400.00519.8019.65-54,287-0.12%
2024/02/290.119.4000.0019.350.14,0930.00%
2024/02/2700.00019.2019.1504,0820.00%
2024/02/23319.5800.0019.3034,0300.07%
2024/02/22419.6500.0019.6044,0460.10%
2024/02/20519.771319.7119.95-83,996-0.20%
2024/02/191019.4000.0019.40103,8150.26%
2024/02/15018.9000.0019.4003,8100.00%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章