台光電 (2383)-統一-新台中券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
553
漲跌
▼61
漲幅
-9.93%
成交量
6,178張
產業
上市電子零組件類股
1201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	603.75	9.1	612.20	614.00	-5.1	6,077	-0.08%
2025/01/20	1	596.00	1	604.00	603.00	0	6,010	0.00%
2025/01/17	3.1	585.66	3	594.33	598.00	0.1	6,125	0.00%
2025/01/16	2	587.00	2	590.62	589.00	0	6,185	0.00%
2025/01/13	2	580.78	2	563.00	563.00	0	6,163	0.00%
2025/01/10	1	583.00	1	589.00	590.00	0	6,173	0.00%
2025/01/09	2.2	595.80	1.1	585.09	585.00	1.1	6,182	0.02%
2025/01/08	2.2	598.56	10	593.00	599.00	-7.8	6,190	-0.13%
2025/01/07	5	602.20	5	604.00	603.00	0	6,154	0.00%
2025/01/06	12	610.17	1	603.00	620.00	11	6,122	0.18%
2025/01/02	3.5	606.20	54.2	596.60	596.00	-50.7	6,169	-0.82%
2024/12/31	3	620.33	1	618.00	618.00	2	6,149	0.03%
2024/12/30	4.2	620.90	4	620.75	619.00	0.2	6,292	0.00%
2024/12/27	53.2	624.85	14.2	614.77	630.00	39	6,346	0.61%
2024/12/26	11	607.64	1.1	603.62	605.00	10	6,326	0.16%
2024/12/25	1	597.00	1	596.00	591.00	0	6,287	0.00%
2024/12/24	0	0.00	1.1	604.64	595.00	-1.1	6,280	-0.02%
2024/12/23	3.2	600.34	2	608.00	608.00	1.2	6,284	0.02%
2024/12/20	4	610.50	8	597.38	596.00	-4	6,259	-0.06%
2024/12/19	5.1	607.63	14	614.50	617.00	-8.9	6,152	-0.14%
2024/12/18	10.1	610.01	1	609.00	615.00	9.1	6,120	0.15%
2024/12/17	9.1	591.59	11	595.91	599.00	-1.9	6,067	-0.03%
2024/12/16	5	608.00	2.2	601.73	610.00	2.8	5,974	0.05%
2024/12/13	8.1	591.03	8	593.50	599.00	0	5,896	0.00%
2024/12/12	1	574.92	2	572.53	573.00	-1	5,828	-0.02%
2024/12/11	2.2	557.71	6	570.83	572.00	-3.9	5,806	-0.07%
2024/12/10	2	553.00	2	551.01	554.00	0	5,695	0.00%
2024/12/09	4	542.50	7.3	544.31	550.00	-3.3	5,736	-0.06%
2024/12/06	2.1	530.19	4.1	535.26	533.00	-2	5,703	-0.04%
2024/12/05	0.2	530.00	2	531.00	527.00	-1.8	5,723	-0.03%
2024/12/04	7	519.29	5.7	527.03	534.00	1.3	5,793	0.02%
2024/12/03	1	507.00	6	504.84	510.00	-5	5,821	-0.09%
2024/12/02	9.2	494.86	12.2	494.29	504.00	-3	5,978	-0.05%
2024/11/28	1	458.50	1	463.00	463.00	0	5,999	0.00%
2024/11/27	1.1	468.23	0.1	473.00	467.50	1.1	5,978	0.02%
2024/11/26	0.1	470.35	3	471.50	468.00	-2.9	5,967	-0.05%
2024/11/25	2	478.75	1	487.00	478.00	1	5,908	0.02%
2024/11/22	5	484.30	7	485.73	482.00	-2	5,846	-0.03%
2024/11/21	1	470.50	13.3	470.35	473.00	-12.3	5,718	-0.22%
2024/11/20	2	446.75	6.6	444.95	447.50	-4.6	5,524	-0.08%
2024/11/19	1	434.00	3	432.50	434.00	-2	5,458	-0.04%
2024/11/18	6	430.57	4.1	429.84	424.50	1.9	5,479	0.04%
2024/11/15	4.2	443.95	7	443.00	446.50	-2.8	5,449	-0.05%
2024/11/14	2	440.25	5.2	443.95	441.50	-3.2	5,433	-0.06%
2024/11/13	1	437.50	3	434.33	438.50	-2	5,411	-0.04%
2024/11/12	2.2	429.25	0	0.00	429.00	2.2	5,429	0.04%
2024/11/11	1	436.50	1.1	435.27	435.00	-0.1	5,485	0.00%
2024/11/08	3	434.67	0	0.00	431.50	3	5,508	0.05%
2024/11/07	2.1	436.90	2.1	436.90	435.00	0	5,550	0.00%
2024/11/06	1	433.00	2	431.50	431.50	-1	5,565	-0.02%
2024/11/05	1	430.50	1.3	429.60	427.00	-0.3	5,695	0.00%
2024/11/04	2	427.00	3	428.33	427.00	-1	5,850	-0.02%
2024/11/01	9.1	415.14	11.3	418.81	427.00	-2.2	5,985	-0.04%
2024/10/30	2	419.01	5	420.80	419.50	-3	5,993	-0.05%
2024/10/29	4	421.13	3	420.50	420.00	1	6,144	0.02%
2024/10/28	5	428.90	4	433.75	429.00	1	6,161	0.02%
2024/10/25	2	429.51	2	429.00	428.50	0	6,205	0.00%
2024/10/24	9.1	429.88	4	429.50	428.50	5.1	6,227	0.08%
2024/10/23	7	445.86	15	443.30	444.00	-8	6,134	-0.13%
2024/10/22	2	436.50	4	436.75	436.00	-2	6,076	-0.03%
2024/10/21	7	427.79	2	427.50	428.50	5	6,054	0.08%
2024/10/18	0	0.00	1.1	423.43	420.00	-1.1	6,056	-0.02%
2024/10/17	3	425.50	2	426.75	431.50	1	6,020	0.02%
2024/10/16	3	414.68	1	414.50	416.00	2	5,995	0.03%
2024/10/15	2.4	416.77	3	416.83	418.00	-0.6	5,960	-0.01%
2024/10/14	0.4	416.50	0	0.00	417.50	0.4	5,955	0.01%
2024/10/11	4.1	414.51	2	415.25	416.00	2.1	6,013	0.03%
2024/10/09	8.1	427.63	2.2	419.54	419.00	6	5,975	0.10%
2024/10/08	2	433.52	0	0.00	433.00	2	5,916	0.03%
2024/10/07	2.3	429.65	3	433.00	431.50	-0.7	5,896	-0.01%
2024/10/04	11.3	427.97	7	420.57	414.50	4.3	5,872	0.07%
2024/10/01	1.4	440.10	3	444.00	442.00	-1.6	5,795	-0.03%
2024/09/30	6.1	459.18	0	0.00	447.00	6.1	5,737	0.11%
2024/09/27	2	468.00	2	466.75	468.00	0	5,820	0.00%
2024/09/26	4.1	467.33	2	473.25	466.00	2.1	5,899	0.04%
2024/09/25	5	469.00	6	468.67	473.00	-1	5,879	-0.02%
2024/09/24	2	461.26	1	461.50	461.50	1	5,876	0.02%
2024/09/23	1	469.50	3	474.00	468.50	-2	5,936	-0.03%
2024/09/20	5	476.90	4	474.00	472.00	1	6,047	0.02%
2024/09/19	1	474.50	3	470.00	475.00	-2	6,065	-0.03%
2024/09/18	4	464.13	2	468.50	458.00	2	6,102	0.03%
2024/09/16	2	470.00	2	470.75	472.00	0	6,138	0.00%
2024/09/13	3	470.00	0	0.00	463.50	3	6,170	0.05%
2024/09/12	3	474.00	8	476.75	479.50	-5	6,136	-0.08%
2024/09/11	22	459.18	2	459.00	456.00	20	6,087	0.33%
2024/09/10	9	466.94	6	470.58	458.00	3	6,118	0.05%
2024/09/09	5	478.40	1	487.50	479.50	4	6,082	0.07%
2024/09/06	4	478.00	5	483.80	490.50	-1	6,104	-0.02%
2024/09/05	3	487.00	6	490.42	491.00	-3	6,149	-0.05%
2024/09/04	7	475.48	6	484.25	468.00	1	6,092	0.02%
2024/09/03	3	496.00	14.2	495.66	500.00	-11.2	5,961	-0.19%
2024/09/02	9	476.11	6	474.92	470.50	3	5,795	0.05%
2024/08/30	7	461.21	62.5	449.77	465.00	-55.5	5,702	-0.97%
2024/08/29	57.1	440.21	8	442.63	440.00	49.1	5,615	0.87%
2024/08/28	5.1	451.64	4	447.38	451.50	1.1	5,687	0.02%
2024/08/27	3	440.50	0	0.00	443.50	3	5,691	0.05%
2024/08/26	2	442.75	5	447.70	439.00	-3	5,729	-0.05%
2024/08/23	2	445.75	2	436.25	446.00	0	5,708	0.00%
2024/08/21	3.1	433.34	0	0.00	430.00	3.1	5,774	0.05%
2024/08/20	2.1	435.46	4	438.75	431.00	-1.9	5,768	-0.03%
2024/08/19	0	437.00	0	0.00	437.50	0	5,756	0.00%
2024/08/16	5	441.90	4	442.13	437.50	1	5,746	0.02%
2024/08/15	0	0.00	1	439.50	436.00	-1	5,737	-0.02%
2024/08/14	2	434.50	4.1	433.45	433.00	-2.1	5,777	-0.04%
2024/08/13	11.1	429.34	3	434.33	428.00	8.1	5,868	0.14%
2024/08/12	3	445.50	3.2	447.00	446.50	-0.2	5,919	0.00%
2024/08/09	3.1	443.20	16.3	446.66	439.50	-13.2	5,964	-0.22%
2024/08/08	15.2	441.70	2	440.25	442.00	13.2	5,932	0.22%
2024/08/07	5.1	443.39	117.2	436.69	444.00	-112.2	5,920	-1.89%	大賣/鉅額交易
2024/08/06	142.2	409.18	38	408.57	426.50	104.2	5,771	1.81%	大買/鉅額交易
2024/08/05	9.2	391.71	4	385.39	388.00	5.2	5,626	0.09%
2024/08/02	6	413.08	4	421.88	413.50	2	5,508	0.04%
2024/08/01	20.1	434.57	20	426.65	420.50	0.1	5,502	0.00%
2024/07/31	6	436.33	4	439.13	438.00	2	5,419	0.04%
2024/07/30	3	406.83	6	414.75	431.00	-3	5,478	-0.05%
2024/07/29	1	413.50	1	420.50	411.00	0	5,583	0.00%
2024/07/26	2.1	418.16	1	420.00	416.50	1.1	5,630	0.02%
2024/07/23	4	430.48	4	432.88	440.00	0	5,658	0.00%
2024/07/22	2.2	425.15	0	0.00	416.50	2.2	5,673	0.04%
2024/07/19	5	440.38	5	438.50	433.50	0	5,719	0.00%
2024/07/18	0	448.00	1.2	449.24	447.50	-1.2	5,788	-0.02%
2024/07/17	2	464.49	1	462.00	462.00	1	5,844	0.02%
2024/07/16	2.1	474.99	0	0.00	474.50	2.1	5,896	0.04%
2024/07/15	0.1	474.25	60	467.17	470.00	-60	5,991	-1.00%
2024/07/12	8.2	481.54	13	484.38	470.00	-4.8	6,003	-0.08%
2024/07/11	2	511.00	2	507.00	500.00	0	5,985	0.00%
2024/07/09	0	0.00	1	498.00	506.00	-1	6,162	-0.02%
2024/07/08	51	509.86	1	503.00	501.00	50	6,159	0.81%
2024/07/05	12	507.17	56	507.57	508.00	-44	6,216	-0.71%
2024/07/04	30	495.00	2	496.50	494.00	28	6,349	0.44%
2024/07/03	33	499.64	3.1	490.32	492.50	30	6,460	0.46%
2024/07/02	0	0.00	3	485.00	484.50	-3	6,606	-0.05%
2024/07/01	3	467.50	3	470.50	466.00	0	6,592	0.00%
2024/06/28	2.1	478.20	2	476.25	475.00	0.1	6,602	0.00%
2024/06/27	3	476.83	5	474.41	479.50	-2	6,631	-0.03%
2024/06/26	5	475.10	2.2	470.50	472.50	2.8	6,571	0.04%
2024/06/25	0	0.00	1.1	463.23	464.00	-1.1	6,528	-0.02%
2024/06/24	2	458.75	2.1	463.20	457.50	-0.1	6,484	0.00%
2024/06/21	2	452.02	1	453.00	453.00	1	6,455	0.02%
2024/06/20	0	0.00	3.2	460.50	462.50	-3.2	6,419	-0.05%
2024/06/19	0.2	449.50	1	455.00	444.50	-0.8	6,483	-0.01%
2024/06/17	8.2	457.63	4	461.75	450.00	4.2	6,700	0.06%
2024/06/14	1	459.93	2	457.00	462.00	-1	6,810	-0.01%
2024/06/13	2	457.00	4	457.50	451.50	-2	6,857	-0.03%
2024/06/12	7	447.71	13	443.85	452.50	-6	6,994	-0.09%
2024/06/11	6	420.68	3	424.50	422.50	3	7,101	0.04%
2024/06/07	2	441.25	6	440.92	438.00	-4	7,321	-0.05%
2024/06/06	13	438.12	8	438.62	442.00	5	7,507	0.07%
2024/06/05	1	427.50	4.4	432.58	434.50	-3.4	7,476	-0.05%
2024/06/04	3	432.83	6	433.92	430.50	-3	7,583	-0.04%
2024/06/03	7	430.43	9	434.33	435.00	-2	7,691	-0.03%
2024/05/31	3.1	414.84	3	417.17	408.50	0.1	7,645	0.00%
2024/05/30	0	417.25	2	417.00	415.50	-2	7,692	-0.03%
2024/05/29	2	427.00	0	0.00	427.00	2	7,737	0.03%
2024/05/28	4	431.00	0	0.00	422.50	4	7,827	0.05%
2024/05/27	3	432.17	2	434.25	434.50	1	7,838	0.01%
2024/05/24	3	431.33	0	0.00	430.50	3	7,852	0.04%
2024/05/22	0	0.00	4	431.50	431.00	-4	7,967	-0.05%
2024/05/21	5.2	426.43	1	428.00	424.50	4.2	8,028	0.05%
2024/05/20	1	434.00	3	438.83	432.00	-2	8,053	-0.02%
2024/05/17	1	448.50	5.8	444.97	448.00	-4.8	8,074	-0.06%
2024/05/16	3	435.67	5.4	434.40	433.50	-2.4	8,010	-0.03%
2024/05/15	1	421.50	4	421.75	420.50	-3	7,970	-0.04%
2024/05/14	4.3	405.96	1	406.00	408.50	3.3	8,025	0.04%
2024/05/13	1.1	409.45	0	0.00	412.00	1.1	8,109	0.01%
2024/05/10	3.1	420.24	0	0.00	416.00	3.1	8,215	0.04%
2024/05/09	3	421.17	3	422.68	422.50	0	8,286	0.00%
2024/05/08	0.1	423.17	3	425.17	425.50	-2.9	8,360	-0.03%
2024/05/07	8.1	418.22	8	419.31	420.00	0.1	8,507	0.00%
2024/05/06	5	428.60	12.1	431.27	426.00	-7.1	8,470	-0.08%
2024/05/03	8.1	421.60	0.1	422.50	416.50	8	8,418	0.09%
2024/05/02	8.1	423.94	10.1	426.02	421.50	-2	8,368	-0.02%
2024/04/30	7	412.36	7.3	412.96	412.00	-0.3	8,227	0.00%
2024/04/29	4	405.88	15.5	407.32	406.50	-11.5	8,230	-0.14%
2024/04/26	6	395.17	5.1	398.89	397.00	0.9	8,378	0.01%
2024/04/25	6.1	396.59	5	396.10	382.50	1.1	8,393	0.01%
2024/04/24	0.1	389.00	1.4	395.50	391.50	-1.3	8,323	-0.02%
2024/04/23	0.1	375.50	1	379.81	376.00	-1	8,233	-0.01%
2024/04/22	6.1	360.16	16	369.91	350.50	-9.9	8,168	-0.12%
2024/04/19	3.1	366.42	4.2	376.68	375.50	-1.1	8,133	-0.01%
2024/04/18	4.1	381.40	3	383.33	385.00	1.1	8,075	0.01%
2024/04/17	7	374.07	3	372.50	372.50	4	8,074	0.05%
2024/04/16	3.1	372.83	5	375.00	374.50	-1.9	8,012	-0.02%
2024/04/15	7.6	388.85	2	384.00	383.00	5.6	7,911	0.07%
2024/04/12	16	402.34	9	405.28	402.00	7	7,801	0.09%
2024/04/11	11.2	401.63	11.1	403.60	400.50	0.1	7,786	0.00%
2024/04/10	16.1	411.08	7	406.50	405.50	9.1	7,726	0.12%
2024/04/09	7.2	438.39	2	437.99	434.50	5.2	7,536	0.07%
2024/04/08	2.1	444.60	9.1	437.44	445.00	-7	7,447	-0.09%
2024/04/03	3	415.67	3	412.33	410.50	0	7,161	0.00%
2024/04/02	1.1	398.65	1	401.00	400.50	0.1	7,099	0.00%
2024/04/01	2	402.95	0	0.00	398.50	2	7,050	0.03%
2024/03/29	1.1	403.48	2	402.50	403.50	-1	6,968	-0.01%
2024/03/28	4.2	410.66	2	420.25	403.00	2.2	6,929	0.03%
2024/03/27	4	412.50	0	0.00	415.00	4	6,875	0.06%
2024/03/26	1	419.32	1	408.50	409.00	0	6,928	0.00%
2024/03/25	3	426.82	1	422.00	420.50	2	6,947	0.03%
2024/03/22	4.2	430.98	3.1	430.87	427.50	1.1	6,991	0.02%
2024/03/21	1.1	423.00	6	417.08	420.50	-5	6,932	-0.07%
2024/03/20	4.1	412.66	1	422.00	406.00	3.1	6,892	0.04%
2024/03/19	3	412.67	3	419.67	418.00	0	6,850	0.00%
2024/03/18	5	409.30	5	412.56	412.00	0	6,707	0.00%
2024/03/15	2	405.00	2	405.50	414.00	0	6,620	0.00%
2024/03/14	8.1	397.59	4	398.50	394.00	4.1	6,383	0.06%
2024/03/13	10	414.96	2	416.25	405.00	8	6,128	0.13%
2024/03/12	8.6	470.98	1.3	456.27	450.00	7.3	5,815	0.12%
2024/03/11	2	489.50	4	496.13	496.00	-2	5,591	-0.04%
2024/03/08	8	502.75	3	508.83	490.00	5	5,572	0.09%
2024/03/07	6	529.50	7	521.57	522.00	-1	5,537	-0.02%
2024/03/06	3	521.33	4	514.75	514.00	-1	5,502	-0.02%
2024/03/05	0.1	503.00	2	501.50	498.50	-2	5,595	-0.03%
2024/03/04	1	484.00	0	0.00	487.00	1	5,646	0.02%
2024/03/01	6	495.75	2	497.75	494.00	4	5,785	0.07%
2024/02/29	4	498.38	2	495.25	495.00	2	5,748	0.03%
2024/02/27	13.4	504.12	0	0.00	504.00	13.4	5,705	0.23%
2024/02/23	2	516.00	5	509.60	510.00	-3	5,669	-0.05%
2024/02/22	2	503.75	2	507.50	490.50	0	5,654	0.00%
2024/02/21	5.1	497.55	3	495.00	492.50	2.1	5,673	0.04%
2024/02/20	3.8	502.16	0	0.00	509.00	3.8	5,651	0.07%
2024/02/19	2.7	523.07	3	512.00	515.00	-0.3	5,618	-0.01%
2024/02/16	6.1	538.41	2	527.00	534.00	4.1	5,631	0.07%
2024/02/15	2	536.00	3	544.67	545.00	-1	5,569	-0.02%
2024/02/05	3	493.67	14	493.68	497.50	-11	5,468	-0.20%