群光 (2385)-統一-新台中券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
1,808張
產業
上市電子零組件類股
630人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	154.50	152.00	-1	2,706	-0.04%
2025/01/13	10	154.00	10	155.00	153.50	0	2,656	0.00%
2025/01/09	4	163.00	4	160.50	159.00	0	2,648	0.00%
2025/01/08	0	0.00	1	156.50	161.50	-1	2,620	-0.04%
2025/01/07	1	153.00	0	0.00	152.00	1	2,548	0.04%
2025/01/06	0	0.00	1	155.00	154.00	-1	2,556	-0.04%
2025/01/02	1	152.00	0	0.00	153.50	1	2,558	0.04%
2024/12/30	2	153.25	0	154.00	153.00	2	2,600	0.08%
2024/12/25	0	150.00	0	0.00	148.00	0	2,715	0.00%
2024/12/24	0	0.00	1	151.50	149.00	-1	2,772	-0.04%
2024/12/23	0	0.00	2	150.50	150.00	-2	2,842	-0.07%
2024/12/20	0	147.50	0	0.00	148.00	0	2,849	0.00%
2024/12/19	0.1	147.50	0	0.00	146.00	0.1	2,831	0.00%
2024/12/17	0.1	146.00	0	0.00	143.00	0.1	2,979	0.00%
2024/12/16	0.1	147.58	0	0.00	144.00	0.1	2,976	0.00%
2024/12/13	0	0.00	1	148.50	147.00	-1	3,008	-0.03%
2024/12/12	1	148.00	0	0.00	148.00	1	3,026	0.03%
2024/12/11	0.1	150.00	1	149.50	149.00	-0.9	3,022	-0.03%
2024/12/09	0.1	152.50	0	0.00	151.50	0.1	3,024	0.00%
2024/12/06	1	152.50	0	0.00	151.00	1	3,063	0.03%
2024/12/04	0.1	151.00	0	0.00	152.00	0.1	3,050	0.00%
2024/12/03	7	154.43	4	151.50	151.00	3	3,053	0.10%
2024/12/02	2	159.00	0	0.00	157.50	2	3,014	0.07%
2024/11/29	0	0.00	2	159.00	157.00	-2	2,982	-0.07%
2024/11/28	0	0.00	1	156.50	155.00	-1	2,973	-0.03%
2024/11/27	0	0.00	1	156.50	155.50	-1	2,974	-0.03%
2024/11/25	0.1	156.00	0	0.00	155.00	0.1	2,997	0.00%
2024/11/22	0	154.50	1	155.50	153.00	-1	2,967	-0.03%
2024/11/21	0	152.50	1	150.50	152.50	-1	2,969	-0.03%
2024/11/20	0	150.25	0	0.00	150.50	0	2,976	0.00%
2024/11/19	1	149.54	1	151.50	151.00	0	2,943	0.00%
2024/11/18	0	154.50	3	152.00	152.00	-3	2,926	-0.10%
2024/11/13	2	154.00	0	0.00	156.00	2	2,956	0.07%
2024/11/11	4	154.50	1	155.50	155.50	3	2,934	0.10%
2024/11/08	0.4	156.00	0	0.00	154.00	0.4	2,935	0.01%
2024/11/06	2	156.00	2	159.50	153.50	0	2,924	0.00%
2024/11/01	2	166.00	2	164.00	166.00	0	2,950	0.00%
2024/10/24	0	0.00	1	163.00	162.00	-1	3,075	-0.03%
2024/10/23	1	163.50	0	0.00	163.00	1	3,148	0.03%
2024/10/15	0	0.00	2	166.50	163.50	-2	3,316	-0.06%
2024/10/14	3	165.50	9	164.67	165.50	-6	3,302	-0.18%
2024/10/11	5	166.40	4	167.25	166.00	1	3,322	0.03%
2024/10/09	2	164.50	2	164.50	165.00	0	3,331	0.00%
2024/10/08	8	164.19	4	163.75	164.50	4	3,328	0.12%
2024/10/04	2	158.50	4	159.25	159.50	-2	3,365	-0.06%
2024/10/01	1	158.50	0	0.00	158.50	1	3,384	0.03%
2024/09/30	1	165.00	0	0.00	164.00	1	3,363	0.03%
2024/09/27	1	167.00	6	168.00	166.50	-5	3,432	-0.15%
2024/09/26	0	0.00	5	170.00	168.50	-5	3,441	-0.15%
2024/09/25	5	168.30	1	169.50	167.00	4	3,409	0.12%
2024/09/24	2	162.00	4	161.50	162.50	-2	3,361	-0.06%
2024/09/20	12	168.25	10	165.15	162.50	2	3,384	0.06%
2024/09/19	5	168.10	0	0.00	165.00	5	3,263	0.15%
2024/09/18	2	165.00	2	168.00	166.00	0	3,261	0.00%
2024/09/16	1	169.00	8	169.50	169.00	-7	3,330	-0.21%
2024/09/13	6	164.67	0	0.00	162.50	6	3,365	0.18%
2024/09/12	2	159.00	17	159.50	161.50	-15	3,410	-0.44%
2024/09/11	1	158.00	2	160.00	157.50	-1	3,579	-0.03%
2024/09/10	0	0.00	1	163.00	159.50	-1	3,660	-0.03%
2024/09/09	1	161.50	2	161.50	162.00	-1	3,681	-0.03%
2024/09/06	5	158.80	5	158.00	158.00	0	3,676	0.00%
2024/09/05	1	163.00	0	0.00	158.00	1	3,754	0.03%
2024/09/04	3	158.50	3	160.00	157.00	0	3,820	0.00%
2024/09/03	1	165.00	1	164.50	165.00	0	3,872	0.00%
2024/09/02	2	162.50	2	164.00	164.50	0	3,952	0.00%
2024/08/30	2	163.00	2	163.00	162.00	0	4,092	0.00%
2024/08/28	2	162.50	0	0.00	163.00	2	4,336	0.05%
2024/08/27	0	0.00	1	162.00	162.00	-1	4,497	-0.02%
2024/08/22	15	160.67	16	161.09	160.50	-1	4,757	-0.02%
2024/08/21	2	160.50	3	160.50	159.50	-1	4,800	-0.02%
2024/08/20	1	160.00	1	163.00	160.00	0	4,809	0.00%
2024/08/19	1	158.50	0	0.00	159.00	1	4,813	0.02%
2024/08/16	3	158.67	4	161.13	161.00	-1	4,822	-0.02%
2024/08/15	2	155.50	1	157.50	155.00	1	4,811	0.02%
2024/08/14	1	154.00	0	0.00	156.00	1	4,849	0.02%
2024/08/13	1	155.50	1	156.00	153.00	0	4,870	0.00%
2024/08/12	6	155.83	6	156.33	156.50	0	4,890	0.00%
2024/08/09	1	154.50	1	156.00	155.00	0	4,895	0.00%
2024/08/08	1	153.00	0	0.00	151.50	1	4,919	0.02%
2024/08/06	5	143.29	2	145.50	146.00	3	4,913	0.06%
2024/08/05	1.1	140.20	1	144.00	145.00	0.1	4,892	0.00%
2024/08/01	0	0.00	0	159.00	159.00	0	4,890	0.00%
2024/07/31	0	0.00	2	155.00	155.50	-2	4,928	-0.04%
2024/07/30	4	154.25	4	155.50	157.50	0	4,916	0.00%
2024/07/29	4	155.00	4	154.50	154.50	0	4,910	0.00%
2024/07/26	3.1	153.69	1.2	156.17	154.50	1.9	4,928	0.04%
2024/07/23	2	161.00	2	160.00	161.00	0	4,884	0.00%
2024/07/22	1	163.85	3	158.00	158.50	-2	4,879	-0.04%
2024/07/17	2	170.25	0	0.00	169.00	2	4,836	0.04%
2024/07/15	1	168.00	1	169.00	169.00	0	4,943	0.00%
2024/07/08	0	0.00	2	167.50	168.50	-2	5,211	-0.04%
2024/07/05	11	166.27	8	166.75	166.50	3	5,244	0.06%
2024/07/04	4	166.99	4	167.50	168.50	0	5,192	0.00%
2024/07/03	13	163.78	12	164.00	164.50	1	5,195	0.02%
2024/06/27	0	174.00	0	0.00	171.00	0	5,292	0.00%
2024/06/26	1	170.00	0	0.00	172.50	1	5,574	0.02%
2024/06/24	1	170.00	0	0.00	170.50	1	5,899	0.02%
2024/06/21	17.1	172.50	0	0.00	172.00	17.1	6,032	0.28%
2024/06/20	4	175.13	7	177.43	175.50	-3	6,048	-0.05%
2024/06/19	0	0.00	5.2	178.02	176.50	-5.2	6,196	-0.08%
2024/06/18	19.5	177.38	1	175.50	175.00	18.5	6,405	0.29%
2024/06/17	2	193.75	3	194.17	194.00	-1	6,436	-0.02%
2024/06/14	0.1	191.00	0	0.00	192.50	0.1	6,648	0.00%
2024/06/13	2	189.00	0	0.00	189.50	2	6,809	0.03%
2024/06/12	2	194.50	2	192.25	190.00	0	6,967	0.00%
2024/06/11	17	197.59	17	198.32	199.00	0	7,188	0.00%
2024/06/07	13	198.04	12	198.54	199.00	1	7,295	0.01%
2024/06/06	29.1	201.74	41	203.02	202.00	-12	7,316	-0.16%
2024/06/05	11	199.14	25	200.40	200.50	-14	7,290	-0.19%
2024/06/04	5	197.60	7	198.86	199.00	-2	7,381	-0.03%
2024/06/03	2	195.00	0	0.00	197.00	2	7,474	0.03%
2024/05/31	1	186.00	1	188.50	186.50	0	7,485	0.00%
2024/05/30	1	187.50	1	187.00	186.50	0	7,380	0.00%
2024/05/29	1	189.00	12	188.13	190.50	-11	7,402	-0.15%
2024/05/28	7	186.07	2	189.50	185.50	5	7,324	0.07%
2024/05/27	2	187.00	0	0.00	186.00	2	7,309	0.03%
2024/05/24	1	190.50	3	189.50	190.50	-2	7,285	-0.03%
2024/05/22	0	0.00	2	194.50	194.00	-2	7,390	-0.03%
2024/05/21	4	191.50	4	191.75	190.00	0	7,519	0.00%
2024/05/20	3	190.19	3.2	191.09	191.50	-0.2	7,597	0.00%
2024/05/17	7	190.36	3	191.17	189.00	4	7,597	0.05%
2024/05/16	1	193.00	1.3	191.50	191.50	-0.3	7,560	0.00%
2024/05/15	2	193.00	2	193.75	192.00	0	7,530	0.00%
2024/05/14	21	193.02	6	192.33	191.50	15	7,556	0.20%
2024/05/13	5	197.20	3	198.50	196.50	2	7,544	0.03%
2024/05/10	10.1	199.55	5	199.70	197.00	5.1	7,551	0.07%
2024/05/09	4	203.25	2	204.75	204.00	2	7,494	0.03%
2024/05/08	9	200.17	9	204.11	204.50	0	7,495	0.00%
2024/05/07	3	211.46	1	207.99	208.50	2	7,469	0.03%
2024/05/06	0	0.00	15	211.23	209.50	-15	7,439	-0.20%
2024/05/03	1	205.00	1	204.00	205.00	0	7,405	0.00%
2024/05/02	1.1	202.00	1	204.50	207.00	0.1	7,379	0.00%
2024/04/30	1	205.48	1	202.00	202.50	0	7,369	0.00%
2024/04/29	2	203.80	2	206.25	207.50	0	7,394	0.00%
2024/04/26	0	202.50	0	0.00	202.50	0	7,421	0.00%
2024/04/25	1.1	198.57	11	200.50	201.00	-10	7,442	-0.13%
2024/04/24	2	197.75	12	200.67	201.50	-10	7,476	-0.13%
2024/04/23	2	196.48	1	195.00	196.00	1	7,546	0.01%
2024/04/19	0	199.50	2	197.00	199.00	-2	7,496	-0.03%
2024/04/18	1	207.00	0	0.00	206.50	1	7,410	0.01%
2024/04/17	2	201.75	2	205.25	205.00	0	7,404	0.00%
2024/04/12	2	211.00	1	208.50	209.00	1	7,273	0.01%
2024/04/11	4	214.00	0	0.00	215.00	4	7,233	0.06%
2024/04/10	0	216.50	1	217.00	215.50	-1	7,243	-0.01%
2024/04/09	4	216.00	14	219.32	216.00	-10	7,266	-0.14%
2024/04/08	19	213.24	0	0.00	214.00	19	7,231	0.26%
2024/04/02	1	220.00	10	219.85	220.00	-9	7,124	-0.13%
2024/04/01	14	214.29	1	217.50	213.50	13	7,091	0.18%
2024/03/29	1	219.50	8	225.13	222.00	-7	7,044	-0.10%
2024/03/28	7	219.29	4	220.13	221.50	3	6,747	0.04%
2024/03/27	10	216.00	7	218.50	216.00	3	6,600	0.05%
2024/03/26	4	219.75	5	223.00	213.50	-1	6,432	-0.02%
2024/03/25	15	226.57	3	227.17	223.00	12	6,290	0.19%
2024/03/22	31	238.11	5.1	237.85	232.50	25.9	6,212	0.42%
2024/03/21	17.1	252.04	3	247.51	247.00	14	6,064	0.23%
2024/03/20	17	261.06	15	261.77	258.50	2	5,893	0.03%
2024/03/19	17	255.88	16	261.59	258.50	1	5,791	0.02%
2024/03/18	2	240.00	0	248.50	253.00	2	5,611	0.04%
2024/03/15	0	0.00	0	238.50	240.50	0	5,521	0.00%
2024/03/14	13	240.62	12	237.17	240.50	1	5,389	0.02%
2024/03/13	2	231.00	2	234.98	235.00	0	5,133	0.00%
2024/03/12	0	0.00	0	223.00	226.50	0	5,004	0.00%
2024/03/11	0	0.00	0	221.00	219.50	0	4,926	0.00%
2024/03/08	3	228.00	3	224.00	223.00	0	4,916	0.00%
2024/03/07	1	228.00	1	222.47	228.00	0	4,692	0.00%
2024/03/06	0	0.00	1	204.62	218.50	-1	4,500	-0.02%
2024/03/05	0	0.00	1	201.00	204.50	-1	4,398	-0.02%
2024/03/04	1	200.50	1	200.92	200.50	0	4,355	0.00%
2024/03/01	0	0.00	0	189.00	189.50	0	4,262	0.00%
2024/02/29	0.1	188.50	0	191.00	187.50	0	4,233	0.00%
2024/02/27	0	0.00	0	190.00	188.50	0	4,172	0.00%
2024/02/26	0	194.50	1	192.42	193.50	-1	4,141	-0.02%
2024/02/23	0	0.00	0	186.50	185.50	0	4,045	0.00%
2024/02/22	0	0.00	1	183.55	190.00	-1	4,019	-0.03%
2024/02/21	4	181.00	2	177.77	181.50	2	3,888	0.05%
2024/02/20	2	172.50	0	168.00	171.00	2	3,902	0.05%
2024/02/19	0	0.00	0.2	165.50	166.00	-0.2	3,919	-0.01%
2024/02/05	0	0.00	0.5	161.50	160.50	-0.5	3,968	-0.01%