億光 (2393)-統一-新台中券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.1
漲跌
▼0.6
漲幅
-0.72%
成交量
2,372張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	83.20	83.70	-3	4,007	-0.07%
2025/01/21	0	0.00	0	84.30	83.70	0	4,076	0.00%
2025/01/20	0	0.00	0	83.00	84.80	0	4,121	0.00%
2025/01/16	0	0.00	1	83.10	81.90	-1	4,177	-0.02%
2025/01/14	9	83.90	8	83.91	84.00	1	4,195	0.02%
2025/01/13	0	0.00	1	82.50	84.50	-1	4,171	-0.02%
2025/01/10	17	83.92	16	83.93	84.20	1	4,118	0.02%
2025/01/09	1	82.20	0	0.00	81.80	1	4,104	0.02%
2025/01/08	64	87.03	67	87.18	86.70	-3	4,053	-0.07%
2025/01/07	56	84.68	56	84.88	84.20	0	4,003	0.00%
2025/01/06	70	83.95	69	84.15	83.30	1	3,971	0.03%
2025/01/03	12	83.60	12	83.62	83.80	0	3,934	0.00%
2025/01/02	38	84.64	46	84.86	84.70	-8	3,937	-0.20%
2024/12/31	81	85.31	77	85.67	85.00	4	3,893	0.10%
2024/12/30	55	83.61	57	83.77	83.80	-2	3,754	-0.05%
2024/12/27	86	82.26	89	82.47	82.50	-3	3,691	-0.08%
2024/12/26	64	80.88	64	81.13	81.10	0	3,623	0.00%
2024/12/25	3	81.70	2	81.50	80.90	1	3,565	0.03%
2024/12/24	0	0.00	2	79.40	79.40	-2	3,508	-0.06%
2024/12/23	0	0.00	3	80.00	78.80	-3	3,421	-0.09%
2024/12/19	2	79.00	1	79.40	78.50	1	3,311	0.03%
2024/12/18	1	80.70	1	80.20	80.20	0	3,251	0.00%
2024/12/17	13	82.22	8	80.50	80.50	5	3,210	0.16%
2024/12/16	1	83.30	1	83.90	82.70	0	3,180	0.00%
2024/12/13	0	0.00	2	82.75	81.50	-2	3,083	-0.06%
2024/12/12	1	80.90	6.2	80.61	81.00	-5.2	3,001	-0.17%
2024/12/09	1	78.10	0	0.00	78.20	1	2,979	0.03%
2024/12/02	0	0.00	6	78.37	79.00	-6	3,062	-0.20%
2024/11/25	0	0.00	20	77.30	77.30	-20	3,101	-0.64%
2024/11/22	0	0.00	6	79.40	78.90	-6	3,070	-0.20%
2024/11/21	20	78.00	0	0.00	77.70	20	2,983	0.67%
2024/11/20	0	0.00	1	76.40	76.90	-1	2,926	-0.03%
2024/11/18	6	75.80	0	75.00	74.80	6	2,799	0.21%
2024/11/14	0	0.00	1	77.40	77.60	-1	2,751	-0.04%
2024/11/13	2.2	77.04	11	80.92	76.00	-8.8	2,736	-0.32%
2024/11/11	5	85.80	5	85.00	85.80	0	2,684	0.00%
2024/11/08	5	84.50	7	84.76	84.50	-2	2,671	-0.07%
2024/11/06	2	82.00	18	83.28	83.30	-16	2,706	-0.59%
2024/11/05	3	80.70	0	0.00	80.70	3	2,713	0.11%
2024/11/04	4	82.85	0	0.00	81.80	4	2,729	0.15%
2024/11/01	5	85.00	7	84.60	85.00	-2	2,743	-0.07%
2024/10/30	26	85.75	7	84.60	83.80	19	2,765	0.69%
2024/10/28	0	0.00	7	84.71	84.20	-7	2,954	-0.24%
2024/10/25	0	0.00	2	82.10	82.80	-2	2,949	-0.07%
2024/10/24	1	80.50	1	80.30	80.40	0	3,014	0.00%
2024/10/23	2	81.45	2	80.85	80.90	0	3,066	0.00%
2024/10/22	1	79.60	1	80.40	80.50	0	3,037	0.00%
2024/10/17	0	0.00	0	76.90	77.10	0	3,113	0.00%
2024/10/15	1	76.80	1	78.00	76.60	0	3,113	0.00%
2024/10/14	1	77.80	2	78.00	78.00	-1	3,161	-0.03%
2024/10/08	5	72.16	3	73.70	73.40	2	3,139	0.06%
2024/10/07	2	75.45	1	74.50	74.70	1	3,147	0.03%
2024/10/01	1	74.30	1	74.40	75.40	0	3,212	0.00%
2024/09/26	1	78.50	0	0.00	77.40	1	3,813	0.03%
2024/09/20	0	0.00	1	78.70	78.50	-1	3,954	-0.03%
2024/09/19	1	77.20	0	0.00	77.70	1	4,010	0.02%
2024/09/18	7	77.90	0	0.00	77.00	7	4,054	0.17%
2024/09/11	1	81.00	0	0.00	80.70	1	4,258	0.02%
2024/09/10	1	83.70	1	84.00	82.20	0	4,279	0.00%
2024/09/09	1	82.20	1	83.00	83.70	0	4,257	0.00%
2024/09/06	0	0.00	4	82.70	82.70	-4	4,326	-0.09%
2024/09/05	1	84.50	1	83.00	81.30	0	4,311	0.00%
2024/09/04	0	0.00	1	82.50	82.00	-1	4,289	-0.02%
2024/09/03	2	83.80	1.2	82.92	83.40	0.8	4,265	0.02%
2024/09/02	1.2	82.40	0	0.00	82.90	1.2	4,249	0.03%
2024/08/29	0	0.00	1	77.70	78.20	-1	4,189	-0.02%
2024/08/28	1	78.70	0	0.00	77.90	1	4,208	0.02%
2024/08/26	0	0.00	1	78.40	77.90	-1	4,329	-0.02%
2024/08/23	0	0.00	4	77.60	78.30	-4	4,361	-0.09%
2024/08/16	1	80.00	0	0.00	79.70	1	4,511	0.02%
2024/08/15	0	0.00	1	80.00	80.10	-1	4,547	-0.02%
2024/08/14	0	0.00	5	79.00	79.90	-5	4,576	-0.11%
2024/08/02	0	0.00	5	72.24	71.40	-5	4,874	-0.10%
2024/08/01	9	73.29	1	73.20	73.20	8	4,898	0.16%
2024/07/31	2	79.15	3	78.50	78.00	-1	4,830	-0.02%
2024/07/30	2	79.40	5	79.84	80.20	-3	4,784	-0.06%
2024/07/29	9	82.37	4	83.27	81.20	5	4,753	0.11%
2024/07/26	8	80.30	10	80.13	83.60	-2	4,668	-0.04%
2024/07/23	0	0.00	0	80.00	80.00	0	4,662	0.00%
2024/07/22	4	79.08	1	78.30	79.20	3	4,663	0.06%
2024/07/19	1	79.60	0	0.00	79.60	1	4,658	0.02%
2024/07/18	0	0.00	2	79.85	81.20	-2	4,670	-0.04%
2024/07/17	1	79.20	0	0.00	79.20	1	4,666	0.02%
2024/07/16	0	0.00	2	80.00	79.90	-2	4,700	-0.04%
2024/07/15	1	79.80	1	80.40	80.60	0	4,749	0.00%
2024/07/09	2	75.95	1	75.70	75.20	1	4,815	0.02%
2024/07/08	4	77.53	0.2	77.60	76.50	3.8	4,789	0.08%
2024/07/05	1	80.30	3	78.87	78.00	-2	4,805	-0.04%
2024/07/04	3	81.27	4	80.70	79.30	-1	4,869	-0.02%
2024/07/03	2.2	83.09	7	85.17	82.90	-4.8	4,852	-0.10%
2024/07/02	2	81.70	3	83.13	81.90	-1	4,718	-0.02%
2024/07/01	2	77.60	0	0.00	76.60	2	4,398	0.05%
2024/06/28	1	76.40	0	0.00	76.40	1	4,293	0.02%
2024/06/27	1	75.70	0	0.00	77.50	1	4,239	0.02%
2024/06/26	1	75.60	0	0.00	76.50	1	4,227	0.02%
2024/06/25	1	76.70	0	0.00	76.20	1	4,185	0.02%
2024/06/21	0	0.00	2	77.90	78.90	-2	4,058	-0.05%
2024/06/20	3	78.80	2	78.30	78.60	1	3,993	0.03%
2024/06/19	2	80.10	2	80.50	80.50	0	3,956	0.00%
2024/06/18	0	0.00	1	79.00	79.70	-1	3,906	-0.03%
2024/06/17	2	76.00	2	77.50	77.50	0	3,872	0.00%
2024/06/14	1	74.40	0	0.00	75.20	1	3,847	0.03%
2024/06/13	0	0.00	63.4	73.62	75.90	-63.4	3,838	-1.65%
2024/06/12	68	73.42	2	73.00	73.50	66	3,784	1.74%
2024/06/11	2	71.60	0	0.00	72.00	2	3,816	0.05%
2024/06/06	0	0.00	1	71.30	72.00	-1	3,801	-0.03%
2024/06/05	0	0.00	1	73.00	73.10	-1	3,782	-0.03%
2024/06/03	0	0.00	1	71.90	71.80	-1	3,779	-0.03%
2024/05/27	0	0.00	10	71.71	70.70	-10	3,640	-0.27%
2024/05/23	0	0.00	1	70.00	70.10	-1	3,571	-0.03%
2024/05/21	1	70.40	5	69.88	70.10	-4	3,497	-0.11%
2024/05/20	1	68.60	0	0.00	68.40	1	3,437	0.03%
2024/05/17	0	0.00	5	68.18	68.60	-5	3,386	-0.15%
2024/05/15	0	0.00	2	69.75	69.80	-2	3,262	-0.06%
2024/05/14	0	0.00	0	69.90	69.80	0	3,198	0.00%
2024/05/10	0	0.00	4	67.78	68.20	-4	3,097	-0.13%
2024/05/09	1	65.20	1.1	65.30	65.40	-0.1	3,000	0.00%
2024/05/08	1	70.50	2	69.10	69.30	-1	2,851	-0.04%
2024/05/07	1	69.20	3	68.50	68.70	-2	2,761	-0.07%
2024/05/06	3	67.10	3.1	67.69	67.60	-0.1	2,676	0.00%
2024/05/03	0	0.00	0	63.80	64.80	0	2,567	0.00%
2024/05/02	1	63.60	0.1	63.70	63.40	0.9	2,525	0.04%
2024/04/30	0	0.00	0	63.10	63.10	0	2,482	0.00%
2024/04/29	4	63.13	2	62.75	62.50	2	2,460	0.08%
2024/04/26	0	0.00	1	61.40	61.20	-1	2,404	-0.04%
2024/04/25	5	62.20	6	61.80	61.10	-1	2,378	-0.04%
2024/04/24	0.1	61.60	1	61.40	61.70	-0.9	2,344	-0.04%
2024/04/23	1	59.70	0	0.00	59.30	1	2,299	0.04%
2024/04/22	2	57.65	9	57.99	57.90	-7	2,261	-0.31%
2024/04/19	0	0.00	1	60.60	59.90	-1	2,188	-0.05%
2024/04/18	1	62.20	2	62.05	62.40	-1	2,125	-0.05%
2024/04/17	0	0.00	0.1	60.90	60.80	-0.1	2,068	0.00%
2024/04/16	0	0.00	0.1	60.10	59.80	-0.1	2,027	0.00%
2024/04/12	1	61.30	1	60.70	60.70	0	1,949	0.00%
2024/04/11	0	0.00	1	60.80	60.80	-1	1,952	-0.05%
2024/04/10	0	0.00	104	60.08	61.50	-104	1,893	-5.49%	大賣/鉅額交易
2024/04/09	2.1	58.07	3	58.77	58.10	-0.9	1,769	-0.05%
2024/04/08	2	56.25	25	56.44	57.50	-23	1,718	-1.34%
2024/04/03	0	0.00	4.2	54.88	55.00	-4.2	1,702	-0.25%
2024/04/02	1	54.10	0	0.00	54.40	1	1,668	0.06%
2024/04/01	3	54.30	0	0.00	54.10	3	1,666	0.18%
2024/03/28	2	53.80	0	0.00	53.50	2	1,673	0.12%
2024/03/27	1	53.90	1	54.10	54.00	0	1,677	0.00%
2024/03/26	0	0.00	4	53.90	53.70	-4	1,660	-0.24%
2024/03/25	0	0.00	3	54.10	54.00	-3	1,644	-0.18%
2024/03/20	0	0.00	5	53.80	53.40	-5	1,561	-0.32%
2024/03/19	0	53.70	0	0.00	53.40	0	1,533	0.00%
2024/03/18	0	0.00	0	53.40	53.40	0	1,522	0.00%
2024/03/15	1.6	54.00	0	53.10	53.10	1.5	1,503	0.10%
2024/03/14	38.5	52.97	4	53.20	53.30	34.5	1,465	2.35%
2024/03/13	1	52.80	0	0.00	52.50	1	1,403	0.07%
2024/03/12	0	0.00	2	52.00	52.10	-2	1,376	-0.15%
2024/03/08	0	0.00	1	51.10	50.80	-1	1,378	-0.07%
2024/03/07	15	52.00	2	51.85	51.50	13	1,355	0.96%
2024/03/06	0	0.00	1	51.40	51.50	-1	1,353	-0.07%
2024/03/05	1	51.40	1	51.70	51.30	0	1,356	0.00%
2024/03/04	1	51.60	0	0.00	51.40	1	1,350	0.07%
2024/03/01	0	0.00	5	51.36	51.70	-5	1,331	-0.38%
2024/02/27	1	50.20	0	0.00	50.30	1	1,275	0.08%
2024/02/23	3	50.50	0	0.00	50.10	3	1,274	0.24%
2024/02/22	0	0.00	1	50.30	50.10	-1	1,274	-0.08%
2024/02/19	0	0.00	2	50.25	49.95	-2	1,266	-0.16%
2024/02/16	1	49.45	0	0.00	49.30	1	1,253	0.08%
2024/02/15	1	48.65	0	0.00	49.05	1	1,244	0.08%
2024/02/05	1	48.20	0	0.00	47.95	1	1,233	0.08%