南亞科 (2408)-統一-新台中券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	30.10	2	30.20	30.10	1	16,546	0.01%
2025/01/21	3	29.87	1	30.35	30.00	2	16,418	0.01%
2025/01/20	11	30.07	9	30.58	30.80	2	16,227	0.01%
2025/01/17	1	29.20	1	29.40	29.55	0	15,936	0.00%
2025/01/16	66	29.78	71	28.55	28.85	-5	15,704	-0.03%
2025/01/15	0	0.00	12	27.52	28.00	-12	14,985	-0.08%
2025/01/14	0	0.00	11	26.06	26.65	-11	14,638	-0.08%
2025/01/13	0	0.00	2	24.85	25.40	-2	14,418	-0.01%
2025/01/10	1	25.90	101	26.46	25.95	-100	14,204	-0.70%	大賣/
2025/01/09	32	26.55	8	26.14	25.75	24	14,043	0.17%
2025/01/08	182	27.49	20	28.65	27.45	162	13,662	1.19%	大買/鉅額交易
2025/01/07	94	28.71	9	28.36	28.40	85	13,434	0.63%
2025/01/06	2	27.85	1	27.90	27.60	1	12,995	0.01%
2025/01/03	2	28.53	0	0.00	27.65	2	12,885	0.02%
2025/01/02	1.1	28.42	4	28.70	28.45	-2.9	12,891	-0.02%
2024/12/31	2	29.32	0	0.00	29.25	2	12,979	0.02%
2024/12/30	25	30.17	10	30.09	29.75	15	12,973	0.12%
2024/12/27	1	30.55	6	30.71	30.80	-5	12,986	-0.04%
2024/12/26	4	30.90	0	0.00	30.70	4	13,091	0.03%
2024/12/25	2	31.25	1	31.15	31.20	1	13,331	0.01%
2024/12/24	7	31.82	6	31.99	31.90	1	13,616	0.01%
2024/12/23	7	31.07	4	31.49	31.00	3	13,577	0.02%
2024/12/20	437	30.97	1	30.65	30.40	436	13,529	3.22%	大買/鉅額交易
2024/12/19	7	31.76	10	32.43	31.85	-3	13,467	-0.02%
2024/12/18	3.1	31.19	10	31.59	32.20	-6.9	13,575	-0.05%
2024/12/17	11	31.01	6	30.68	30.75	5	13,289	0.04%
2024/12/16	3	28.92	5	29.05	28.80	-2	12,912	-0.02%
2024/12/13	11.1	29.58	20	29.64	29.40	-9	12,447	-0.07%
2024/12/12	3.1	30.85	5	31.23	30.90	-2	12,253	-0.02%
2024/12/11	11.3	30.63	2	30.60	30.50	9.3	12,199	0.08%
2024/12/10	14	32.18	1	33.15	32.30	13	11,858	0.11%
2024/12/09	0	0.00	3	33.50	32.50	-3	11,938	-0.03%
2024/12/06	6	33.25	6	33.28	33.15	0	11,897	0.00%
2024/12/05	2	33.08	0	0.00	33.00	2	11,966	0.02%
2024/12/04	1	33.25	0	0.00	33.25	1	12,208	0.01%
2024/12/03	1	33.20	1	33.65	33.80	0	12,473	0.00%
2024/12/02	1	33.05	0	0.00	33.05	1	12,412	0.01%
2024/11/28	5.1	33.75	11	33.58	33.75	-5.9	12,033	-0.05%
2024/11/27	3	35.37	1	35.20	34.95	2	11,826	0.02%
2024/11/26	3	35.95	0	0.00	35.80	3	11,816	0.03%
2024/11/25	2	35.70	12.4	36.01	36.30	-10.4	11,794	-0.09%
2024/11/22	21	36.95	0.6	36.68	35.85	20.4	11,646	0.18%
2024/11/21	5	36.38	0	36.40	36.65	5	11,679	0.04%
2024/11/20	4	36.14	1	36.75	36.25	3	11,639	0.03%
2024/11/19	45	37.23	10	36.95	37.05	35	11,566	0.30%
2024/11/18	40	37.14	0	0.00	37.25	40	11,619	0.34%
2024/11/15	10	36.85	17	37.45	37.50	-7	11,635	-0.06%
2024/11/14	6	37.02	1	37.30	36.85	5	11,699	0.04%
2024/11/13	7	37.81	6	38.20	38.15	1	11,556	0.01%
2024/11/12	6	39.22	0	0.00	39.00	6	11,466	0.05%
2024/11/11	1	40.30	7.8	40.27	40.40	-6.8	11,406	-0.06%
2024/11/08	157.2	41.64	0	0.00	40.70	157.2	11,613	1.35%	大買/鉅額交易
2024/11/07	15	41.25	2	42.00	42.05	13	11,757	0.11%
2024/11/06	1	40.60	1	40.50	40.75	0	11,982	0.00%
2024/11/05	1	39.80	2	40.00	40.05	-1	12,510	-0.01%
2024/11/04	5	40.42	0	0.00	40.20	5	12,653	0.04%
2024/11/01	8	41.15	8	41.54	41.45	0	12,822	0.00%
2024/10/30	12	42.38	42	43.26	42.30	-30	13,075	-0.23%
2024/10/29	42	42.21	0	0.00	42.30	42	13,213	0.32%
2024/10/28	150	42.77	1	43.20	43.35	149	13,314	1.12%	大買/鉅額交易
2024/10/24	3	43.22	0	0.00	42.90	3	13,732	0.02%
2024/10/23	5	44.02	3	44.00	43.65	2	14,310	0.01%
2024/10/22	0	44.10	0	0.00	44.20	0	14,859	0.00%
2024/10/21	5	44.43	11	44.37	44.60	-6	15,240	-0.04%
2024/10/18	5	43.93	0	0.00	43.85	5	15,609	0.03%
2024/10/17	10	43.30	16.1	44.16	44.30	-6.1	15,670	-0.04%
2024/10/16	4	42.80	0	0.00	42.65	4	15,889	0.03%
2024/10/15	2	44.15	0	44.40	44.05	2	15,885	0.01%
2024/10/14	2	42.80	1.6	43.23	43.80	0.4	15,930	0.00%
2024/10/11	50	42.60	45	42.50	42.50	5	16,035	0.03%
2024/10/09	2	43.90	1	44.60	43.50	1	16,358	0.01%
2024/10/08	6	44.18	0	0.00	44.40	6	16,377	0.04%
2024/10/07	4	44.98	0	0.00	45.15	4	16,439	0.02%
2024/10/04	2	45.60	0	0.00	45.50	2	16,357	0.01%
2024/10/01	1	46.60	1	46.80	46.25	0	16,285	0.00%
2024/09/30	0	48.15	0	0.00	47.35	0	16,602	0.00%
2024/09/27	0	0.00	4.1	47.71	48.15	-4.1	17,181	-0.02%
2024/09/26	10.1	48.45	5.1	47.60	47.30	5	17,050	0.03%
2024/09/25	1	46.95	4	47.08	47.30	-3	16,797	-0.02%
2024/09/24	5	46.09	1	46.10	46.35	4	16,751	0.02%
2024/09/23	4.1	46.73	3	46.67	46.65	1.1	16,790	0.01%
2024/09/20	2	45.60	1	46.20	45.80	1	16,769	0.01%
2024/09/18	4	46.09	0	0.00	45.20	4	16,706	0.02%
2024/09/13	1.1	46.24	1	46.10	46.30	0.1	17,698	0.00%
2024/09/12	0	0.00	1	46.50	46.95	-1	18,166	-0.01%
2024/09/11	2	45.45	3	45.22	45.10	-1	18,966	-0.01%
2024/09/10	14	45.30	0	0.00	44.50	14	19,228	0.07%
2024/09/09	3.1	45.48	0	0.00	46.05	3.1	19,114	0.02%
2024/09/06	0	46.15	0	0.00	46.45	0	19,178	0.00%
2024/09/05	9	46.03	20	47.14	46.00	-11	19,045	-0.06%
2024/09/04	13.1	47.89	0	0.00	47.55	13.1	18,779	0.07%
2024/09/03	3	50.23	0	0.00	50.00	3	18,364	0.02%
2024/09/02	1	52.00	0	53.10	51.60	1	18,236	0.01%
2024/08/30	10	53.00	11	53.88	52.70	-1	18,197	-0.01%
2024/08/29	0	0.00	2	53.30	53.40	-2	18,121	-0.01%
2024/08/28	0	53.40	0	0.00	53.50	0	18,036	0.00%
2024/08/27	11	52.94	0	0.00	53.20	11	18,070	0.06%
2024/08/26	1	54.40	0	0.00	53.80	1	18,271	0.01%
2024/08/23	1	53.50	0	53.40	54.10	1	18,292	0.01%
2024/08/22	1	54.60	0	0.00	54.80	1	18,347	0.01%
2024/08/21	0	55.20	30	54.80	54.60	-30	18,411	-0.16%
2024/08/20	3.3	56.53	5	56.40	55.70	-1.7	18,403	-0.01%
2024/08/19	0	0.00	1	56.50	56.60	-1	18,362	-0.01%
2024/08/16	0	0.00	1	55.70	55.70	-1	18,373	-0.01%
2024/08/15	11	54.56	11	54.34	54.60	0	18,359	0.00%
2024/08/14	3.4	54.43	3	54.70	54.30	0.3	18,399	0.00%
2024/08/13	2	52.80	0	0.00	52.80	2	18,567	0.01%
2024/08/12	13	53.28	2	53.45	53.00	11	18,717	0.06%
2024/08/09	2	51.40	1	51.20	51.00	1	18,508	0.01%
2024/08/08	6	48.57	4	49.48	49.50	2	18,285	0.01%
2024/08/07	8	48.94	7	49.50	50.00	1	18,048	0.01%
2024/08/06	7	49.48	2	50.75	49.90	5	17,591	0.03%
2024/08/05	12.1	50.22	27	49.88	49.95	-14.9	17,592	-0.08%
2024/08/02	6	56.03	0	0.00	54.90	6	17,235	0.03%
2024/08/01	0	0.00	2	58.75	58.30	-2	17,135	-0.01%
2024/07/31	8	57.45	23	57.21	57.10	-15	17,273	-0.09%
2024/07/30	5.4	56.23	0	0.00	57.10	5.4	17,246	0.03%
2024/07/29	7	57.57	0	0.00	57.50	7	17,065	0.04%
2024/07/26	5	57.68	0	0.00	58.10	5	16,991	0.03%
2024/07/23	16.3	61.01	0	0.00	60.60	16.3	16,523	0.10%
2024/07/22	11	62.17	2	62.40	61.90	9	16,086	0.06%
2024/07/19	4	65.23	0	0.00	64.20	4	15,835	0.03%
2024/07/18	2	66.80	0	0.00	67.00	2	15,652	0.01%
2024/07/17	12	67.18	2.4	67.23	66.90	9.6	15,650	0.06%
2024/07/16	0	0.00	1.1	67.57	67.50	-1.1	15,535	-0.01%
2024/07/15	7	68.01	2.1	68.65	67.70	4.9	15,648	0.03%
2024/07/12	15.3	69.04	0	0.00	68.50	15.3	15,621	0.10%
2024/07/11	8.2	70.15	4.1	70.18	70.10	4.1	15,666	0.03%
2024/07/10	1.2	72.30	1	73.00	72.30	0.2	15,527	0.00%
2024/07/09	3	73.20	2.2	72.86	73.00	0.9	15,532	0.01%
2024/07/08	1.2	73.33	3.9	74.15	74.50	-2.8	15,747	-0.02%
2024/07/05	0	0.00	1	73.60	73.90	-1	16,007	-0.01%
2024/07/04	0	0.00	3	73.96	74.10	-3	16,408	-0.02%
2024/07/03	6	72.72	38	71.83	73.70	-32	16,088	-0.20%
2024/07/02	12	68.33	3	68.40	68.30	9	15,538	0.06%
2024/07/01	3	69.10	4	69.78	69.00	-1	15,511	-0.01%
2024/06/28	2	68.90	11	69.80	69.70	-9	15,668	-0.06%
2024/06/27	3	67.50	2	67.95	68.20	1	15,810	0.01%
2024/06/26	16	68.50	3	69.60	68.50	13	15,710	0.08%
2024/06/25	8	68.10	0	0.00	68.50	8	15,767	0.05%
2024/06/24	9	70.24	0	0.00	69.10	9	15,697	0.06%
2024/06/21	6	72.08	5	72.64	72.20	1	15,637	0.01%
2024/06/20	18	72.73	16.3	73.11	72.70	1.7	15,471	0.01%
2024/06/19	12.1	71.42	309.1	70.74	70.70	-297	15,962	-1.86%	大賣/鉅額交易
2024/06/18	2	70.35	38.2	70.66	72.00	-36.2	16,560	-0.22%
2024/06/17	2	67.70	11	67.16	67.90	-9	15,775	-0.06%
2024/06/14	2	65.95	3	66.43	66.20	-1	15,581	-0.01%
2024/06/13	1	66.40	131.2	65.26	66.00	-130.2	15,721	-0.83%	大賣/鉅額交易
2024/06/12	3	64.37	50	64.60	64.60	-47	15,630	-0.30%
2024/06/11	354.2	64.20	3	64.50	64.30	351.2	15,745	2.23%	大買/鉅額交易
2024/06/07	10	64.60	4.2	64.28	64.80	5.9	16,043	0.04%
2024/06/06	4	63.55	2.2	64.12	63.40	1.8	16,144	0.01%
2024/06/05	3	63.30	0	0.00	63.00	3	16,354	0.02%
2024/06/04	126	63.28	0	0.00	63.20	126	16,538	0.76%	大買/鉅額交易
2024/06/03	2	64.30	0	0.00	64.20	2	16,685	0.01%
2024/05/31	9	64.80	2	65.65	64.50	7	16,864	0.04%
2024/05/30	11.2	65.37	0	65.20	64.80	11.2	16,820	0.07%
2024/05/29	15	66.53	2.2	66.11	66.00	12.8	16,764	0.08%
2024/05/28	1	66.30	9	66.51	66.50	-8	16,850	-0.05%
2024/05/27	3	64.40	151	65.20	64.80	-148	16,831	-0.88%	大賣/鉅額交易
2024/05/24	1	64.60	1	65.30	64.40	0	17,000	0.00%
2024/05/23	2	64.20	1	64.30	64.20	1	17,055	0.01%
2024/05/22	1.3	64.37	2	64.35	64.60	-0.7	17,322	0.00%
2024/05/21	163	63.74	4	63.95	63.50	159	17,410	0.91%	大買/鉅額交易
2024/05/20	4	63.20	11	63.24	63.30	-7	17,471	-0.04%
2024/05/17	21	62.83	1.3	63.86	62.80	19.7	17,533	0.11%
2024/05/16	3	63.97	0	64.80	64.00	3	17,405	0.02%
2024/05/15	4	65.05	0	0.00	64.60	4	17,529	0.02%
2024/05/14	0	0.00	1	64.90	64.80	-1	18,106	-0.01%
2024/05/13	2	64.55	0	0.00	64.40	2	18,155	0.01%
2024/05/10	3	63.83	0	0.00	64.40	3	18,236	0.02%
2024/05/09	7	65.27	0	0.00	64.00	7	18,117	0.04%
2024/05/08	33	66.64	31.5	66.94	66.60	1.5	17,883	0.01%
2024/05/07	6	67.08	4	68.95	66.80	2	17,914	0.01%
2024/05/06	7	67.04	2	67.90	66.90	5	17,662	0.03%
2024/05/03	0.3	66.13	0	0.00	65.80	0.3	17,378	0.00%
2024/05/02	5	66.18	0	66.90	66.60	5	17,305	0.03%
2024/04/30	6.1	66.83	5.2	66.70	66.10	0.9	17,441	0.01%
2024/04/29	10	67.20	4.1	67.30	67.50	5.9	17,653	0.03%
2024/04/26	18	65.81	15	65.70	65.70	3	17,681	0.02%
2024/04/25	21.2	66.13	26.3	65.64	65.60	-5.1	17,603	-0.03%
2024/04/24	13.8	65.63	19.1	65.23	65.50	-5.3	17,558	-0.03%
2024/04/23	43	61.82	59.3	62.50	62.80	-16.3	17,548	-0.09%
2024/04/22	5.4	61.13	3	61.30	61.20	2.4	17,538	0.01%
2024/04/19	9	62.24	16	63.55	62.00	-7	17,518	-0.04%
2024/04/18	2	64.85	3.3	64.18	64.30	-1.3	17,403	-0.01%
2024/04/17	1	64.81	5	65.70	64.50	-4	17,751	-0.02%
2024/04/16	11.2	66.52	0.2	68.00	65.50	11	17,642	0.06%
2024/04/15	42	70.00	1	70.00	70.00	41	17,334	0.24%
2024/04/12	5	71.78	13.3	71.79	71.80	-8.3	17,232	-0.05%
2024/04/11	2.3	69.86	3	70.73	70.60	-0.7	16,845	0.00%
2024/04/10	3	70.63	13.5	70.27	70.20	-10.5	16,560	-0.06%
2024/04/09	0	0.00	1	68.10	68.40	-1	16,334	-0.01%
2024/04/08	1	68.60	2.1	69.14	68.10	-1.1	16,321	-0.01%
2024/04/03	7	67.87	0.4	68.21	68.20	6.6	16,271	0.04%
2024/04/02	4	69.73	8.1	69.90	69.10	-4.1	16,456	-0.02%
2024/04/01	6	69.03	12.2	69.10	69.40	-6.2	16,546	-0.04%
2024/03/29	4	67.73	0	0.00	67.70	4	16,468	0.02%
2024/03/28	3.2	68.00	0.2	68.53	67.60	3	16,442	0.02%
2024/03/27	33.2	67.95	30.1	67.92	67.90	3.1	16,791	0.02%
2024/03/26	6.2	68.50	9.1	69.05	68.10	-2.9	16,954	-0.02%
2024/03/25	6	67.74	8.1	68.23	68.50	-2	16,725	-0.01%
2024/03/22	21.2	70.00	37	69.53	69.60	-15.8	16,622	-0.10%
2024/03/21	21	65.13	120.5	65.99	67.60	-99.5	15,466	-0.64%	大賣/
2024/03/20	76	62.13	3	61.73	61.50	73	14,939	0.49%
2024/03/19	2	62.35	2	62.50	62.30	0	15,179	0.00%
2024/03/18	12.8	62.55	0	0.00	62.40	12.8	15,160	0.08%
2024/03/15	4	63.93	1	63.90	63.90	3	15,090	0.02%
2024/03/14	13	64.36	2	64.50	63.80	11	15,053	0.07%
2024/03/13	20.2	63.65	1	63.20	63.30	19.2	15,008	0.13%
2024/03/12	2	65.50	0	0.00	65.70	2	14,785	0.01%
2024/03/11	6	66.02	6	66.57	65.80	0	14,793	0.00%
2024/03/08	16	65.03	6.5	64.97	65.00	9.5	14,679	0.06%
2024/03/07	5	66.12	4	66.48	65.70	1	14,685	0.01%
2024/03/06	5	65.32	0	0.00	65.10	5	14,756	0.03%
2024/03/05	1	66.00	2	65.90	65.80	-1	15,155	-0.01%
2024/03/04	5	66.48	0	0.00	66.50	5	15,704	0.03%
2024/03/01	8	66.01	0	0.00	66.30	8	16,281	0.05%
2024/02/29	2	66.80	2	67.45	67.30	0	16,437	0.00%
2024/02/27	7	67.01	1	68.70	66.30	6	16,604	0.04%
2024/02/26	50	67.87	36	67.73	67.90	14	16,550	0.08%
2024/02/23	3	68.63	0	0.00	67.70	3	16,648	0.02%
2024/02/22	3	67.90	0	0.00	68.10	3	16,559	0.02%
2024/02/21	1	67.80	0	0.00	67.30	1	16,631	0.01%
2024/02/20	2	67.80	10	67.80	67.80	-8	16,506	-0.05%
2024/02/16	2	65.45	68	65.68	65.90	-66	16,442	-0.40%
2024/02/15	20	65.42	0	0.00	65.40	20	16,233	0.12%
2024/02/05	1	67.20	48	67.20	68.20	-47	15,749	-0.30%
2024/02/02	5	68.02	0	0.00	67.60	5	15,710	0.03%