建準 (2421)-統一-新台中券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,756張
產業
上市電子零組件類股
768人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	117.00	0	0.00	116.50	2	16,805	0.01%
2024/04/16	9.1	115.18	9	115.89	115.50	0.1	16,969	0.00%
2024/04/15	1.1	120.96	0	0.00	120.50	1.1	17,056	0.01%
2024/04/12	0.1	123.50	0	0.00	123.00	0.1	17,061	0.00%
2024/04/11	7	122.01	9	123.22	122.50	-2	17,176	-0.01%
2024/04/10	0	127.68	0	0.00	123.00	0	17,267	0.00%
2024/04/08	2	131.50	2	131.00	132.50	0	17,458	0.00%
2024/04/02	7	129.50	1	130.50	128.50	6	17,602	0.03%
2024/04/01	4	132.38	8.2	132.27	134.00	-4.2	17,668	-0.02%
2024/03/29	11	133.73	9	135.06	131.00	2	17,620	0.01%
2024/03/28	5	132.30	8	130.50	131.50	-3	17,305	-0.02%
2024/03/27	4	130.75	6	131.42	132.00	-2	17,599	-0.01%
2024/03/26	12	127.92	13.1	127.50	129.00	-1.1	17,322	-0.01%
2024/03/25	7	125.00	10	123.65	125.50	-3	16,892	-0.02%
2024/03/22	3	120.83	4	121.63	120.50	-1	16,746	-0.01%
2024/03/21	0	119.50	10	120.50	120.00	-10	16,697	-0.06%
2024/03/20	5	120.40	1	121.00	119.00	4	16,679	0.02%
2024/03/19	2	120.75	23	123.26	122.00	-21	16,634	-0.13%
2024/03/18	22	121.43	1	117.50	123.00	21	16,533	0.13%
2024/03/15	11	116.73	2	118.00	117.50	9	16,458	0.05%
2024/03/14	1	118.00	6	117.67	118.00	-5	16,399	-0.03%
2024/03/13	16.2	122.80	20.2	123.52	118.50	-4.1	16,296	-0.02%
2024/03/12	8.1	123.52	10	124.80	126.00	-1.9	16,042	-0.01%
2024/03/11	7.1	123.64	7	123.86	123.50	0.1	16,071	0.00%
2024/03/08	2.1	125.72	1	127.00	123.00	1.1	16,014	0.01%
2024/03/07	4.2	127.39	4	131.63	125.00	0.2	15,879	0.00%
2024/03/06	37	134.01	54	134.08	133.50	-17	15,534	-0.11%
2024/03/05	2.1	128.72	14.2	130.66	131.00	-12.1	15,236	-0.08%
2024/03/04	10.1	129.89	9	130.28	127.00	1.1	15,135	0.01%
2024/03/01	9	129.56	15	129.60	131.00	-6	14,965	-0.04%
2024/02/29	5.1	126.87	2	126.00	127.00	3.1	14,759	0.02%
2024/02/27	1	124.50	0	125.00	124.50	1	14,539	0.01%
2024/02/26	12	125.13	1	126.00	127.50	11	14,411	0.08%
2024/02/23	6.1	125.78	10.1	126.66	125.00	-4	14,288	-0.03%
2024/02/22	6	134.83	1	136.50	132.50	5	13,948	0.04%
2024/02/21	13	134.04	26	132.87	132.00	-13	13,715	-0.09%
2024/02/20	7	133.86	7	131.64	134.00	0	13,634	0.00%
2024/02/19	16	136.94	18.2	136.57	134.50	-2.2	13,535	-0.02%
2024/02/16	30.4	136.25	27.1	136.90	136.00	3.3	13,404	0.02%
2024/02/15	64.1	139.23	30.2	139.31	138.00	33.9	13,144	0.26%
2024/02/05	11.2	136.64	35	134.91	132.50	-23.9	12,740	-0.19%
2024/02/02	16	129.31	9.8	132.11	134.50	6.2	12,054	0.05%
2024/02/01	30	121.15	27	121.24	122.50	3	11,430	0.03%
2024/01/31	17.1	116.61	6.1	116.75	116.50	11	11,199	0.10%
2024/01/30	17	119.68	20	120.00	118.00	-3	11,261	-0.03%
2024/01/29	17	115.15	35.1	116.66	117.00	-18.1	10,883	-0.17%
2024/01/26	13.2	110.20	62	110.65	109.00	-48.8	10,329	-0.47%
2024/01/25	50.5	109.11	34	109.56	109.00	16.5	10,066	0.16%
2024/01/24	14.2	112.70	17	112.00	111.50	-2.8	9,756	-0.03%
2024/01/23	53	106.87	11	109.59	111.50	42	9,444	0.44%
2024/01/22	34	103.90	75	104.84	107.50	-41	8,967	-0.46%
2024/01/19	34	100.45	19.2	100.33	100.50	14.8	8,676	0.17%
2024/01/18	2	96.40	2.5	96.10	95.60	-0.5	8,518	-0.01%
2024/01/17	15	98.38	2	98.40	97.70	13	8,490	0.15%
2024/01/16	3.6	99.90	2	101.50	99.40	1.6	8,459	0.02%
2024/01/15	5.1	101.51	1	102.00	101.50	4.1	8,322	0.05%
2024/01/12	8.1	101.70	8	103.25	102.50	0.1	8,275	0.00%
2024/01/11	5	101.60	1.1	102.95	101.50	4	8,245	0.05%
2024/01/10	6.1	99.75	2.4	100.83	102.00	3.8	8,263	0.05%
2024/01/09	0.1	97.20	0	0.00	97.50	0.1	8,176	0.00%
2024/01/08	2.4	98.01	1	97.40	98.10	1.4	8,102	0.02%
2024/01/05	9.9	99.98	0	0.00	98.70	9.9	8,110	0.12%
2024/01/04	1.1	101.77	0	0.00	101.00	1.1	8,137	0.01%
2024/01/03	1	107.00	0.5	105.50	104.50	0.5	8,332	0.01%
2024/01/02	2.3	110.33	1.1	108.73	109.00	1.2	8,274	0.01%
2023/12/29	0	0.00	1	108.00	107.50	-1	8,143	-0.01%
2023/12/28	10	107.80	18	106.50	105.50	-8	8,057	-0.10%
2023/12/27	16.1	104.95	8	106.44	108.00	8.1	8,127	0.10%
2023/12/26	6	105.83	6.1	105.33	106.00	-0.1	8,206	0.00%
2023/12/25	14	108.75	11.5	108.43	105.00	2.5	8,301	0.03%
2023/12/22	5	105.20	45.5	105.31	106.00	-40.5	7,963	-0.51%
2023/12/21	1	95.90	4	96.13	96.50	-3	7,744	-0.04%
2023/12/20	0	0.00	3	94.77	94.70	-3	7,812	-0.04%
2023/12/19	3	92.97	2	93.00	93.60	1	7,904	0.01%
2023/12/18	1.2	93.67	1	94.30	93.60	0.2	7,947	0.00%
2023/12/15	8	94.00	2	95.30	93.80	6	8,032	0.07%
2023/12/14	2	95.10	6	94.87	95.10	-4	8,186	-0.05%
2023/12/13	4	93.95	6	95.00	94.10	-2	8,232	-0.02%
2023/12/12	7	94.53	1	95.00	93.50	6	8,288	0.07%
2023/12/11	2.2	94.33	0	0.00	94.20	2.2	8,382	0.03%
2023/12/08	3.1	96.34	0	0.00	95.30	3.1	8,450	0.04%
2023/12/07	1.1	94.73	0	0.00	94.70	1.1	8,538	0.01%
2023/12/06	10	97.06	9	96.98	95.40	1	8,671	0.01%
2023/12/05	13	96.28	7	95.54	96.20	6	8,706	0.07%
2023/12/04	48.1	96.84	45	94.82	94.00	3.1	8,737	0.04%
2023/12/01	4	98.70	9	99.20	99.00	-5	8,752	-0.06%
2023/11/29	3	99.73	2	99.45	99.60	1	8,945	0.01%
2023/11/28	9	97.60	8.5	95.70	98.50	0.5	9,067	0.01%
2023/11/27	19.1	94.42	17	95.06	93.60	2.1	9,242	0.02%
2023/11/24	32	97.64	30	97.63	97.10	2	9,469	0.02%
2023/11/22	3.5	100.26	4	99.35	99.10	-0.6	10,020	-0.01%
2023/11/21	39.3	101.73	43	101.44	101.50	-3.7	10,285	-0.04%
2023/11/20	16.1	101.63	1	101.00	102.00	15.1	10,949	0.14%
2023/11/17	2.1	100.50	0	100.28	100.00	2.1	11,177	0.02%
2023/11/16	6	99.20	16.1	100.72	101.00	-10.1	11,857	-0.08%
2023/11/15	3	98.83	8	99.31	98.80	-5	12,273	-0.04%
2023/11/14	11	98.05	6	97.60	97.10	5	12,830	0.04%
2023/11/13	2.1	97.90	6.1	98.12	97.90	-4	13,796	-0.03%
2023/11/10	7.1	96.38	19	96.99	95.20	-12	14,333	-0.08%
2023/11/09	7	98.49	6	99.22	99.60	1	14,575	0.01%
2023/11/08	23.2	99.11	9	98.83	98.90	14.2	14,633	0.10%
2023/11/07	7.1	97.22	2	97.50	97.50	5.1	14,402	0.04%
2023/11/06	11	99.71	3.1	96.50	99.70	7.9	14,182	0.06%
2023/11/03	1	93.10	2	90.50	90.80	-1	13,849	-0.01%
2023/11/02	3.5	92.21	1	93.00	93.00	2.5	13,830	0.02%
2023/10/31	1	87.00	3	87.00	87.00	-2	13,888	-0.01%
2023/10/30	2	91.15	1	91.60	90.40	1	13,898	0.01%
2023/10/27	1	90.20	1	90.60	90.10	0	13,997	0.00%
2023/10/26	11	90.35	6	89.95	89.40	5	14,060	0.04%
2023/10/25	5	93.70	10	93.19	93.10	-5	14,076	-0.04%
2023/10/24	1	92.90	2	92.60	94.50	-1	14,810	-0.01%
2023/10/23	1	93.60	2	92.20	92.20	-1	15,327	-0.01%
2023/10/20	7.2	91.77	7	93.14	92.50	0.2	15,897	0.00%
2023/10/19	8	93.75	8	93.80	93.80	0	16,900	0.00%
2023/10/18	1	94.10	2.2	95.75	95.00	-1.2	17,819	-0.01%
2023/10/17	3	100.67	1.4	100.26	99.90	1.7	17,877	0.01%
2023/10/16	2	103.75	4	102.50	103.00	-2	18,907	-0.01%
2023/10/13	0.1	107.00	2	107.00	106.00	-1.9	19,585	-0.01%
2023/10/12	1	107.00	1	107.50	108.50	0	20,038	0.00%
2023/10/11	2.1	106.96	17.2	111.94	105.00	-15.1	20,439	-0.07%
2023/10/06	15	117.07	2	118.50	116.50	13	20,700	0.06%
2023/10/05	0.1	118.00	0	117.00	118.50	0.1	20,878	0.00%
2023/10/04	8	115.06	9	116.67	117.00	-1	20,883	0.00%
2023/10/03	16.1	120.64	16	122.12	119.50	0.1	20,916	0.00%
2023/10/02	7.1	122.57	8.1	119.96	122.00	-1	20,971	0.00%
2023/09/28	13	115.96	5.1	116.11	116.50	7.9	20,867	0.04%
2023/09/27	8	111.38	6.9	114.12	115.00	1.2	20,852	0.01%
2023/09/26	6.2	112.69	4	111.88	111.00	2.2	21,236	0.01%
2023/09/25	0	110.00	4	109.50	109.50	-4	21,345	-0.02%
2023/09/22	6	109.33	3	109.33	109.50	3	21,354	0.01%
2023/09/21	3	106.50	9	105.06	106.50	-6	21,289	-0.03%
2023/09/20	4	107.63	1	107.50	107.50	3	21,308	0.01%
2023/09/19	7.2	106.28	4.4	105.89	107.00	2.8	21,372	0.01%
2023/09/18	2.3	110.70	2	110.50	110.50	0.3	21,265	0.00%
2023/09/15	6	114.25	5	114.90	115.50	1	21,287	0.00%
2023/09/14	5	115.40	3.1	115.34	115.50	1.9	21,379	0.01%
2023/09/13	9	113.17	0	0.00	112.50	9	21,744	0.04%
2023/09/12	8	114.75	1	115.00	113.50	7	21,932	0.03%
2023/09/11	1.4	115.75	14	118.14	115.50	-12.6	22,143	-0.06%
2023/09/08	4.1	122.11	7	121.29	120.50	-2.9	22,151	-0.01%
2023/09/07	3.1	124.82	0	125.00	124.50	3.1	22,155	0.01%
2023/09/06	11	128.82	10	127.75	127.00	1	22,432	0.00%
2023/09/05	24	125.85	2.3	125.50	126.50	21.7	22,712	0.10%
2023/09/04	3	128.00	0	0.00	128.00	3	22,644	0.01%
2023/09/01	5.1	134.90	19.2	129.56	128.50	-14.1	22,782	-0.06%
2023/08/31	3.5	132.89	7	135.07	136.00	-3.5	22,757	-0.02%
2023/08/30	5.4	133.18	1	132.00	132.00	4.4	22,673	0.02%
2023/08/29	1.2	135.42	5	132.30	132.00	-3.8	22,883	-0.02%
2023/08/28	7.1	135.66	5	134.99	132.50	2.1	22,896	0.01%
2023/08/25	6.6	143.37	10	144.05	141.00	-3.4	22,831	-0.01%
2023/08/24	55	151.49	62	147.85	144.50	-7	22,784	-0.03%
2023/08/23	18	148.00	13	147.34	145.00	5	22,838	0.02%
2023/08/22	27.1	149.43	15	148.03	145.50	12.1	23,738	0.05%
2023/08/21	30	147.21	134	146.42	151.00	-104	23,305	-0.45%	大賣/鉅額交易
2023/08/18	97.1	143.68	59	144.01	137.50	38.1	22,972	0.17%
2023/08/17	100	146.25	44	147.07	147.50	56	22,528	0.25%
2023/08/16	48	135.46	61	137.52	143.50	-13	21,786	-0.06%
2023/08/15	38.3	130.69	4.3	130.35	130.50	34	21,880	0.16%
2023/08/14	2	123.53	1	123.50	124.00	1	21,769	0.00%
2023/08/11	0	0.00	3	128.83	130.00	-3	21,742	-0.01%
2023/08/10	3	124.00	0	0.00	123.50	3	21,931	0.01%
2023/08/09	0	0.00	1	135.00	137.00	-1	21,988	0.00%
2023/08/08	6	134.42	19	136.95	136.00	-13	22,187	-0.06%
2023/08/07	37	138.77	2	137.75	139.00	35	22,401	0.16%
2023/08/04	6	124.25	0	0.00	128.50	6	22,641	0.03%
2023/08/02	0	119.00	5	126.50	117.00	-5	23,300	-0.02%
2023/08/01	5	126.50	2	123.75	130.00	3	24,394	0.01%
2023/07/31	0	140.00	4	144.13	132.00	-4	24,482	-0.02%
2023/07/28	8	141.50	9.2	142.33	144.50	-1.2	24,568	0.00%
2023/07/27	21	149.71	26.1	149.14	145.00	-5.1	24,523	-0.02%
2023/07/26	16.1	142.79	23	143.26	141.00	-6.9	23,764	-0.03%
2023/07/25	22	147.52	10	143.05	139.00	12	23,183	0.05%
2023/07/24	17	144.88	7	143.50	143.50	10	22,575	0.04%
2023/07/21	10	132.20	28	133.11	137.50	-18	21,528	-0.08%
2023/07/20	0	0.00	5	125.00	125.00	-5	20,557	-0.02%
2023/07/19	53	115.04	47	114.90	114.00	6	20,318	0.03%
2023/07/18	27	104.98	22	104.05	112.50	5	19,201	0.03%
2023/07/17	11	96.90	9	98.89	102.50	2	18,442	0.01%
2023/07/14	17	100.21	15	98.26	101.00	2	17,939	0.01%
2023/07/13	74	98.25	62	97.80	96.30	12	17,454	0.07%
2023/07/12	5	94.80	2	94.60	93.80	3	17,025	0.02%
2023/07/11	1	90.70	1	91.50	90.70	0	16,783	0.00%
2023/07/10	6	91.00	4	90.45	90.10	2	16,667	0.01%
2023/07/07	9	96.07	4	93.98	92.80	5	16,520	0.03%
2023/07/06	2.5	96.94	9	98.98	96.70	-6.5	16,301	-0.04%
2023/07/05	8	101.38	7	102.71	102.00	1	16,095	0.01%
2023/07/04	15	104.57	21	104.74	108.00	-6	15,884	-0.04%
2023/07/03	13	97.21	11	99.21	102.00	2	15,347	0.01%
2023/06/30	5	91.44	15	92.25	93.00	-10	14,909	-0.07%
2023/06/29	5	91.28	3	90.63	91.40	2	14,811	0.01%
2023/06/28	2	89.10	2	89.00	89.30	0	14,780	0.00%
2023/06/27	4	87.40	7	86.84	87.00	-3	14,780	-0.02%
2023/06/26	5	89.76	23	89.41	89.80	-18	14,745	-0.12%
2023/06/21	10	90.52	10	91.47	92.10	0	14,717	0.00%
2023/06/20	12	90.50	7	90.94	90.40	5	14,682	0.03%
2023/06/19	48	92.48	135	93.26	90.20	-87	14,599	-0.60%	大賣/
2023/06/16	18	92.49	38	92.52	92.00	-20	14,162	-0.14%
2023/06/15	11	91.89	34	92.58	90.10	-23	13,900	-0.17%
2023/06/14	148	91.88	56	89.96	92.70	92	13,578	0.68%	大買/
2023/06/13	37	88.11	20	88.24	88.30	17	13,405	0.13%
2023/06/12	19	85.55	53	85.59	85.10	-34	13,270	-0.26%
2023/06/09	44	92.12	10	90.20	91.20	34	12,936	0.26%
2023/06/08	24	88.88	12	88.79	88.40	12	12,556	0.10%
2023/06/07	32	89.79	16	89.24	89.80	16	12,450	0.13%
2023/06/06	11	88.22	13.1	87.63	87.60	-2.1	12,210	-0.02%
2023/06/05	11.1	87.61	19	87.66	87.90	-8	12,078	-0.07%
2023/06/02	22	90.19	19	89.06	87.90	3	11,920	0.03%
2023/06/01	3	87.93	2	87.80	88.20	1	11,438	0.01%
2023/05/31	7	87.10	13	86.08	86.80	-6	11,172	-0.05%
2023/05/30	13	88.87	18	88.38	87.90	-5	10,847	-0.05%
2023/05/29	30	87.95	29	88.06	89.00	1	10,580	0.01%
2023/05/26	314	86.34	283	86.68	84.50	31	9,771	0.32%	大買/大賣/
2023/05/25	4	79.95	82	79.88	81.50	-78	8,547	-0.91%
2023/05/24	39	72.11	10	71.76	74.10	29	8,237	0.35%
2023/05/23	11	73.05	9	72.28	72.00	2	8,023	0.02%
2023/05/22	12	72.10	9	72.38	72.30	3	7,791	0.04%
2023/05/19	30	71.59	46	71.81	71.70	-16	7,502	-0.21%
2023/05/18	25	67.23	46	67.15	68.20	-21	6,752	-0.31%
2023/05/17	6	66.35	8	65.99	66.30	-2	6,480	-0.03%
2023/05/16	4	65.83	0	0.00	64.80	4	6,224	0.06%
2023/05/15	15	65.05	6	64.63	65.50	9	5,967	0.15%
2023/05/12	52	64.07	60	64.03	65.00	-8	5,841	-0.14%
2023/05/11	22	66.05	5	66.70	65.00	17	5,603	0.30%
2023/05/10	12	66.98	21	67.69	68.20	-9	5,334	-0.17%
2023/05/09	54	67.16	61	67.33	67.60	-7	4,964	-0.14%
2023/05/08	48	63.92	37	64.72	66.00	11	4,214	0.26%
2023/05/05	2	60.30	0	61.60	61.60	2	3,060	0.07%
2023/05/04	1	55.90	11	56.00	56.00	-10	2,856	-0.35%
2023/04/28	0	0.00	1	52.30	52.60	-1	2,610	-0.04%
2023/04/27	1	51.90	0	0.00	51.80	1	2,589	0.04%
2023/04/21	0	0.00	5	52.00	51.30	-5	2,474	-0.20%
2023/04/20	0	0.00	1	52.90	53.30	-1	2,475	-0.04%
2023/04/19	0	0.00	2	54.05	53.70	-2	2,460	-0.08%
2023/04/18	11	55.90	0	0.00	55.00	11	2,436	0.45%
2023/04/17	6	55.83	4	55.48	56.00	2	2,334	0.09%
2023/04/14	0	0.00	1	52.90	52.90	-1	2,157	-0.05%
2023/04/11	0	0.00	13	52.92	53.00	-13	2,068	-0.63%
2023/04/07	2	52.55	0	0.00	51.70	2	1,988	0.10%
2023/04/06	0	0.00	2	53.25	53.50	-2	1,946	-0.10%
2023/03/31	1	52.30	1	52.50	52.40	0	1,896	0.00%
2023/03/30	1	53.60	2	52.75	52.50	-1	1,873	-0.05%
2023/03/28	1	51.10	0	0.00	51.80	1	1,782	0.06%
2023/03/27	0	0.00	12	52.92	52.90	-12	1,692	-0.71%
2023/03/24	0	0.00	2	51.40	51.40	-2	1,583	-0.13%
2023/03/23	2	50.50	56	51.35	51.30	-54	1,535	-3.52%
2023/03/22	1	49.30	13	50.49	50.50	-12	1,470	-0.82%
2023/03/16	0	0.00	0.1	47.30	47.55	-0.1	1,401	-0.01%
2023/03/15	0	48.35	20	48.30	47.85	-20	1,490	-1.34%
2023/03/14	0	0.00	60	46.57	46.95	-60	1,519	-3.95%
2023/03/09	0	0.00	23	46.16	45.05	-23	1,548	-1.49%
2023/03/08	0	0.00	0.2	45.30	45.30	-0.2	1,570	-0.01%
2023/03/07	0.1	44.25	0	0.00	43.85	0.1	1,554	0.01%
2023/02/24	0	0.00	4	43.43	43.40	-4	1,578	-0.25%
2023/02/23	2	42.33	4	42.70	42.85	-2	1,576	-0.13%
2023/02/22	1	42.45	0	0.00	42.20	1	1,596	0.06%
2023/02/21	0	0.00	2	43.15	42.80	-2	1,625	-0.12%
2023/02/20	0	0.00	4	42.95	43.00	-4	1,678	-0.24%
2023/02/16	0	0.00	2	42.40	42.60	-2	1,714	-0.12%
2023/02/15	2	42.50	4	42.38	42.40	-2	1,773	-0.11%
2023/02/13	1	41.90	1	42.15	42.30	0	1,843	0.00%
2023/02/10	4	42.54	0	0.00	42.10	4	1,911	0.21%
2023/02/09	4	43.01	0	0.00	42.95	4	2,041	0.20%
2023/02/08	0	0.00	1	43.40	43.25	-1	2,138	-0.05%
2023/02/02	0	0.00	12	43.14	43.55	-12	2,162	-0.55%
2023/02/01	11	42.49	19	43.10	42.60	-8	2,171	-0.37%
2023/01/31	0	0.00	12.5	42.59	42.55	-12.5	2,203	-0.57%
2023/01/30	0	0.00	2	42.45	42.40	-2	2,213	-0.09%
2023/01/17	5	41.44	0	0.00	41.35	5	2,223	0.22%
2023/01/16	1	41.20	1.5	41.33	41.40	-0.5	2,246	-0.02%
2023/01/13	4	41.06	0	0.00	41.05	4	2,258	0.18%
2023/01/12	8	41.99	0	0.00	41.35	8	2,292	0.35%
2023/01/11	2	42.05	0	0.00	42.30	2	2,302	0.09%
2023/01/10	27.1	42.36	4	42.56	42.10	23.1	2,314	1.00%
2023/01/09	1	43.10	17	43.96	43.85	-16	2,288	-0.70%
2023/01/06	1	42.55	1	43.10	42.75	0	2,302	0.00%
2023/01/04	3	42.80	0	0.00	42.60	3	2,395	0.13%
2023/01/03	2	41.98	2	42.50	42.95	0	2,417	0.00%
2022/12/30	5	43.17	0	0.00	42.70	5	2,419	0.21%
2022/12/29	3	43.03	2	43.25	42.95	1	2,441	0.04%
2022/12/28	57	43.39	0	0.00	43.40	57	2,443	2.33%
2022/12/27	2	44.70	7	44.89	44.90	-5	2,426	-0.21%
2022/12/26	7	44.54	1	44.55	44.55	6	2,422	0.25%
2022/12/23	4	44.84	2	44.95	44.85	2	2,420	0.08%
2022/12/22	0	0.00	1	46.70	46.15	-1	2,406	-0.04%
2022/12/20	2	45.58	2	44.90	44.85	0	2,388	0.00%
2022/12/19	1	45.95	0	0.00	45.85	1	2,374	0.04%
2022/12/16	1	46.25	41	46.76	46.70	-40	2,366	-1.69%
2022/12/15	0	0.00	1	46.45	46.90	-1	2,336	-0.04%
2022/12/14	0	0.00	3	45.95	46.00	-3	2,312	-0.13%
2022/12/13	1	44.30	5	45.02	44.85	-4	2,286	-0.17%
2022/12/12	1	44.45	0	0.00	44.40	1	2,268	0.04%
2022/12/09	2	45.73	9	46.85	45.20	-7	2,253	-0.31%
2022/12/08	0	0.00	2	45.95	45.80	-2	2,185	-0.09%
2022/12/07	79	44.56	3	44.58	43.85	76	2,109	3.60%
2022/12/06	2	48.05	42	49.15	48.15	-40	1,977	-2.02%
2022/12/05	1	47.40	2	48.30	48.10	-1	1,859	-0.05%
2022/12/02	2	47.70	4	47.35	47.95	-2	1,809	-0.11%
2022/12/01	0	0.00	1	47.15	47.20	-1	1,744	-0.06%
2022/11/30	1	47.00	1	46.65	47.00	0	1,695	0.00%
2022/11/28	0	0.00	4	45.70	45.95	-4	1,606	-0.25%
2022/11/24	1	46.55	2	45.83	45.40	-1	1,592	-0.06%
2022/11/23	2	45.68	2	45.80	46.05	0	1,564	0.00%
2022/11/18	2	46.15	0	0.00	45.40	2	1,535	0.13%
2022/11/16	3	45.12	25	45.19	45.55	-22	1,485	-1.48%
2022/11/15	4	44.26	3	44.55	44.60	1	1,449	0.07%
2022/11/14	9	44.40	0	0.00	44.35	9	1,431	0.63%
2022/11/11	18	44.85	11	44.60	44.25	7	1,424	0.49%
2022/11/10	8	45.33	13	45.59	45.65	-5	1,376	-0.36%
2022/11/09	3	45.02	1	45.30	45.05	2	1,349	0.15%
2022/11/08	19	45.31	3	45.65	45.00	16	1,335	1.20%
2022/11/07	11	45.16	71	45.22	46.10	-60	1,279	-4.69%
2022/11/04	8	43.00	0	0.00	43.55	8	1,161	0.69%
2022/11/03	0	0.00	10	41.00	42.00	-10	1,083	-0.92%
2022/11/02	0	0.00	0.1	41.00	41.40	-0.1	1,121	-0.01%
2022/10/27	3	41.75	2	42.00	42.15	1	1,254	0.08%
2022/10/26	0	39.50	0	0.00	39.25	0	1,289	0.00%
2022/10/24	1	41.35	1	41.50	41.70	0	1,405	0.00%
2022/10/19	0.1	41.30	0	0.00	40.50	0.1	1,351	0.00%
2022/10/17	0	40.50	2	40.55	40.70	-2	1,368	-0.14%
2022/10/13	1	41.68	0	0.00	40.85	1	1,401	0.07%
2022/10/12	1	39.50	0	0.00	40.90	1	1,376	0.07%
2022/10/06	0	0.00	1	38.60	38.90	-1	1,308	-0.08%
2022/10/05	1	37.10	10	37.47	37.05	-9	1,298	-0.69%
2022/10/04	0	0.00	2	36.83	36.60	-2	1,324	-0.15%
2022/09/29	11	36.54	0	0.00	36.30	11	1,391	0.79%
2022/09/22	5	39.10	0	0.00	40.10	5	1,486	0.34%
2022/09/13	0	0.00	1	41.45	41.65	-1	1,505	-0.07%
2022/09/01	1	41.10	0	0.00	41.15	1	1,500	0.07%
2022/08/29	0	0.00	1	42.10	42.10	-1	1,491	-0.07%
2022/08/23	0	0.00	5	42.80	42.80	-5	1,463	-0.34%
2022/08/19	0	0.00	0.1	43.65	43.75	-0.1	1,432	0.00%
2022/08/08	1	40.95	2	42.30	42.40	-1	1,285	-0.08%
2022/08/04	0	0.00	1	41.70	41.70	-1	1,199	-0.08%
2022/08/03	3	41.63	0	0.00	41.75	3	1,176	0.26%
2022/08/02	1	40.50	0	0.00	41.85	1	1,120	0.09%
2022/08/01	3	41.05	4	39.49	40.75	-1	1,048	-0.10%
2022/07/28	2	38.55	0	0.00	38.25	2	913	0.22%
2022/07/27	3	38.23	2	38.50	38.50	1	907	0.11%
2022/07/13	0	0.00	4	32.09	32.95	-4	711	-0.56%
2022/07/12	3	31.58	0	0.00	31.30	3	708	0.42%
2022/07/11	20	33.30	0	0.00	33.50	20	681	2.94%
2022/07/08	0	0.00	6	32.90	33.30	-6	668	-0.90%
2022/07/07	3	30.75	3	31.15	31.50	0	646	0.00%
2022/07/06	2	32.38	1	32.85	30.55	1	635	0.16%
2022/07/05	5	32.59	0	0.00	32.85	5	626	0.80%
2022/06/29	1	34.65	6	34.43	34.45	-5	573	-0.87%
2022/06/28	3	35.28	3	35.20	34.95	0	575	0.00%
2022/06/27	5	36.35	5	36.40	36.30	0	577	0.00%
2022/06/24	5	36.09	0	0.00	36.00	5	577	0.87%
2022/06/21	4	36.10	4	36.31	36.75	0	574	0.00%
2022/06/16	1	38.35	0	0.00	37.40	1	594	0.17%
2022/06/15	1	38.45	0	0.00	38.15	1	608	0.16%
2022/05/19	1	36.40	1	36.60	36.60	0	1,099	0.00%
2022/05/16	0	0.00	7	35.99	36.35	-7	1,413	-0.50%
2022/05/13	7	35.55	0	0.00	35.45	7	1,436	0.49%
2022/05/11	0	0.00	3	36.47	36.75	-3	1,493	-0.20%
2022/05/10	19	34.81	1	35.35	36.00	18	1,535	1.17%
2022/05/09	3	36.13	0	0.00	35.40	3	1,610	0.19%
2022/05/06	2	36.08	2	36.55	36.70	0	1,698	0.00%
2022/04/25	20	38.05	0	0.00	37.90	20	2,993	0.67%
2022/04/18	0	0.00	1	38.30	39.45	-1	3,163	-0.03%
2022/04/11	30	39.59	0	0.00	39.45	30	3,185	0.94%
2022/04/08	20	41.15	0	0.00	40.90	20	3,206	0.62%
2022/04/01	10	42.50	0	0.00	42.60	10	3,465	0.29%
2022/03/31	20	42.65	0	0.00	43.05	20	3,475	0.58%
2022/03/28	0	0.00	0.1	43.00	43.00	-0.1	3,679	0.00%
2022/03/22	0	0.00	2	42.35	42.45	-2	3,705	-0.05%
2022/03/15	0	0.00	4	41.50	41.20	-4	3,701	-0.11%
2022/03/14	1	42.65	0	0.00	42.50	1	3,701	0.03%
2022/03/10	1	43.65	0	0.00	43.70	1	3,721	0.03%
2022/03/09	2	42.40	4	42.61	42.65	-2	3,717	-0.05%
2022/03/08	1	42.25	5	42.20	42.25	-4	3,734	-0.11%
2022/03/07	5	42.53	8	42.68	43.05	-3	3,754	-0.08%
2022/03/04	2	44.38	0	0.00	43.90	2	3,814	0.05%
2022/03/03	3	45.02	0	0.00	44.95	3	3,828	0.08%
2022/03/02	2	44.85	0	0.00	45.05	2	3,900	0.05%
2022/02/25	6	45.18	3	45.25	45.15	3	4,259	0.07%
2022/02/24	3	45.78	2	45.78	45.35	1	4,296	0.02%
2022/02/23	2	46.80	0	0.00	46.75	2	4,430	0.05%
2022/02/22	5	45.10	5	45.34	45.20	0	4,542	0.00%
2022/02/21	21	46.17	0	0.00	45.80	21	4,501	0.47%
2022/02/18	4	47.44	27	48.01	48.45	-23	4,363	-0.53%
2022/02/17	5	47.28	0	0.00	45.70	5	4,183	0.12%
2022/02/16	0	0.00	2	46.65	46.85	-2	4,080	-0.05%
2022/02/15	2	46.55	1	46.60	45.75	1	4,056	0.02%
2022/02/11	2	46.68	1	47.15	46.20	1	3,992	0.03%
2022/02/10	1	46.35	1	46.60	47.10	0	3,964	0.00%
2022/02/08	0	0.00	5	46.46	47.05	-5	3,864	-0.13%
2022/02/07	0	0.00	1	43.50	45.25	-1	3,761	-0.03%
2022/01/26	0	0.00	4	42.04	42.30	-4	3,695	-0.11%
2022/01/25	3	42.20	0	0.00	41.80	3	3,663	0.08%
2022/01/24	1	44.65	7	44.99	44.45	-6	3,558	-0.17%
2022/01/21	40	47.14	38	46.12	44.65	2	3,453	0.06%
2022/01/20	10	46.31	10	46.95	48.10	0	3,180	0.00%
2022/01/19	6	46.88	9	47.01	47.20	-3	2,850	-0.11%
2022/01/18	0	0.00	1	45.15	45.75	-1	2,558	-0.04%
2022/01/17	1	44.40	13	44.58	44.35	-12	2,454	-0.49%
2021/12/30	1	44.65	0	0.00	44.40	1	2,207	0.05%
2021/12/29	11	45.12	2	45.28	45.05	9	2,186	0.41%
2021/12/28	8	46.00	19	44.40	46.15	-11	2,072	-0.53%
2021/12/24	1	42.45	0	0.00	42.00	1	1,948	0.05%
2021/12/22	6	42.43	6	41.97	42.25	0	1,879	0.00%
2021/12/17	1	40.25	0	0.00	39.70	1	1,708	0.06%
2021/12/13	0	0.00	1	40.50	40.45	-1	1,671	-0.06%
2021/12/10	0.1	41.30	0	0.00	40.95	0.1	1,661	0.00%
2021/12/01	0	0.00	2	42.45	43.45	-2	1,533	-0.13%
2021/11/30	3	41.87	0	0.00	41.70	3	1,492	0.20%
2021/11/29	2	41.70	2	41.50	41.70	0	1,395	0.00%
2021/11/26	6	43.48	0	0.00	43.20	6	1,356	0.44%
2021/11/25	1	46.30	0	0.00	46.00	1	1,264	0.08%
2021/11/24	3	45.20	11	46.26	45.55	-8	1,162	-0.69%
2021/11/23	3	44.00	3	43.40	44.00	0	873	0.00%
2021/11/22	1.1	44.44	0	0.00	44.50	1.1	822	0.13%
2021/11/19	2	42.35	7	41.56	42.55	-5	645	-0.77%
2021/11/18	1	38.50	0	0.00	38.70	1	488	0.20%
2021/11/16	0	0.00	1	38.40	38.45	-1	489	-0.20%
2021/11/15	0	0.00	1	38.60	38.65	-1	493	-0.20%
2021/11/12	0	0.00	1	38.75	38.50	-1	494	-0.20%
2021/11/03	1	39.45	0	0.00	39.60	1	506	0.20%
2021/11/02	5.1	39.00	0	0.00	39.00	5.1	523	0.97%
2021/10/28	1	38.30	1	38.00	38.05	0	592	0.00%
2021/10/12	2	36.80	2	36.68	36.70	0	632	0.00%
2021/10/07	1	36.40	1	36.80	37.15	0	657	0.00%
2021/10/05	5	35.70	5	35.90	35.85	0	730	0.00%
2021/10/04	6	36.57	5	36.35	36.25	1	727	0.14%
2021/10/01	1	37.70	0	0.00	36.20	1	730	0.14%
2021/09/30	4	38.65	0	0.00	38.35	4	740	0.54%
2021/09/29	1	38.75	1	38.70	38.70	0	753	0.00%
2021/09/24	0	0.00	3	39.15	39.00	-3	789	-0.38%
2021/09/23	3	38.57	0	0.00	38.75	3	797	0.38%
2021/09/15	2	39.00	0	0.00	38.80	2	837	0.24%
2021/09/14	3	39.40	0	0.00	39.50	3	860	0.35%
2021/09/13	4	39.40	0	0.00	39.40	4	867	0.46%
2021/09/08	0	0.00	2	38.75	39.90	-2	902	-0.22%
2021/09/03	5	39.40	0	0.00	39.30	5	917	0.55%
2021/09/02	3	39.30	0	0.00	39.35	3	926	0.32%
2021/08/25	0	0.00	2	40.18	39.95	-2	981	-0.20%
2021/08/24	0	0.00	2	39.20	39.20	-2	1,001	-0.20%
2021/08/23	0.2	38.75	0	0.00	38.70	0.2	1,006	0.02%
2021/08/20	0	0.00	1	37.80	37.90	-1	1,011	-0.10%
2021/08/18	5	36.50	5	36.75	36.90	0	1,014	0.00%
2021/08/16	1	36.40	2	36.15	36.40	-1	1,023	-0.10%
2021/08/13	1	38.25	20	37.59	37.70	-19	1,025	-1.85%
2021/08/12	0	0.00	3	38.55	38.55	-3	1,032	-0.29%
2021/08/11	2	38.35	0	0.00	38.10	2	1,042	0.19%
2021/08/10	4	39.11	0	0.00	39.10	4	1,042	0.38%
2021/08/09	3	39.37	2	39.55	39.35	1	1,069	0.09%
2021/08/06	4	39.66	2	39.88	39.55	2	1,087	0.18%
2021/08/05	14	40.50	1	40.35	40.15	13	1,126	1.15%
2021/08/04	6	41.91	1	42.00	41.80	5	1,156	0.43%
2021/08/03	6	42.89	0	0.00	42.60	6	1,210	0.50%
2021/07/29	2	43.35	5	43.58	43.40	-3	1,298	-0.23%
2021/07/28	4	43.30	0	0.00	43.25	4	1,325	0.30%
2021/07/27	1	44.45	0	0.00	44.25	1	1,386	0.07%
2021/07/23	0	0.00	2	45.15	44.85	-2	1,454	-0.14%
2021/07/22	2	44.60	0	0.00	44.35	2	1,473	0.14%
2021/07/19	0	0.00	15	46.60	47.20	-15	1,507	-1.00%
2021/07/16	5	47.65	1	47.70	47.30	4	1,545	0.26%
2021/07/15	4	47.45	0	0.00	47.45	4	1,573	0.25%
2021/07/13	13	48.24	1	48.20	48.05	12	1,600	0.75%
2021/07/12	1	46.30	0	0.00	47.45	1	1,566	0.06%
2021/07/05	4	46.15	0	0.00	46.15	4	1,666	0.24%
2021/06/25	1	45.50	0	0.00	45.50	1	1,829	0.05%
2021/06/17	0	0.00	1	44.80	44.80	-1	1,868	-0.05%
2021/06/15	1	44.20	0	0.00	44.25	1	1,902	0.05%
2021/06/03	12	45.05	0	0.00	45.00	12	2,158	0.56%
2021/05/21	0	0.00	12	41.78	42.00	-12	2,578	-0.47%
2021/05/20	12	41.53	0	0.00	40.65	12	2,689	0.45%
2021/05/19	5	41.96	5	42.33	42.20	0	2,754	0.00%
2021/05/18	9	42.33	9	42.89	42.70	0	2,772	0.00%
2021/05/17	0	0.00	0.8	40.20	42.00	-0.8	2,832	-0.03%
2021/05/12	9	39.68	0	0.00	40.05	9	2,810	0.32%
2021/05/11	1	43.75	8	43.03	43.75	-7	2,768	-0.25%
2021/05/10	14	46.99	1	47.45	46.95	13	2,716	0.48%
2021/05/07	18	47.32	7	47.69	48.10	11	2,715	0.41%
2021/05/06	3	49.07	0	0.00	48.90	3	2,696	0.11%
2021/05/04	9	49.42	2	49.68	49.30	7	2,745	0.25%
2021/05/03	2	53.20	4	51.90	51.70	-2	2,763	-0.07%
2021/04/29	2	53.05	1	52.90	52.90	1	2,757	0.04%
2021/04/28	1	52.80	1	53.00	53.00	0	2,750	0.00%
2021/04/26	7	52.19	0	0.00	52.20	7	2,777	0.25%
2021/04/22	1	53.80	1	52.50	52.30	0	2,794	0.00%
2021/04/21	1	53.50	0	0.00	53.50	1	2,770	0.04%
2021/04/20	1	53.20	1	53.20	53.20	0	2,771	0.00%
2021/04/15	1	52.10	0	0.00	52.30	1	2,852	0.04%
2021/04/14	1	50.80	0	0.00	52.20	1	2,873	0.03%
2021/04/13	4.2	53.06	0	0.00	52.30	4.2	2,848	0.15%
2021/04/09	2	52.85	2	52.80	52.80	0	2,803	0.00%
2021/04/08	3	53.10	4	53.30	53.10	-1	2,782	-0.04%
2021/04/07	4	52.60	0	0.00	52.80	4	2,760	0.14%
2021/04/06	4	52.40	0	0.00	53.00	4	2,729	0.15%
2021/04/01	0	0.00	1	52.70	52.30	-1	2,699	-0.04%
2021/03/31	13	52.95	11	52.90	52.90	2	2,672	0.07%
2021/03/30	0	0.00	4	52.70	52.70	-4	2,650	-0.15%
2021/03/26	0	0.00	1	52.30	52.30	-1	2,679	-0.04%
2021/03/25	0	0.00	1	52.00	52.00	-1	2,683	-0.04%
2021/03/24	1	52.50	0	0.00	52.20	1	2,687	0.04%
2021/03/23	2	52.30	0	0.00	52.50	2	2,706	0.07%
2021/03/22	3	52.00	2	52.30	52.30	1	2,713	0.04%
2021/03/19	7	52.37	0	0.00	52.30	7	2,690	0.26%
2021/03/17	2	52.20	1	52.30	52.40	1	2,696	0.04%
2021/03/16	1	51.90	0	0.00	52.00	1	2,744	0.04%
2021/03/15	6	52.10	4	52.55	52.10	2	2,730	0.07%
2021/03/12	6	51.80	3	52.33	51.90	3	2,729	0.11%
2021/03/11	0	0.00	1	52.80	52.60	-1	2,699	-0.04%
2021/03/10	1	52.20	1	51.80	52.80	0	2,713	0.00%
2021/03/09	1	51.60	2	52.60	51.30	-1	2,760	-0.04%
2021/03/08	2	53.40	1	52.60	52.50	1	2,765	0.04%
2021/03/05	4	53.35	2	53.15	53.10	2	2,816	0.07%
2021/03/04	1	54.90	0	0.00	54.70	1	2,902	0.03%
2021/03/03	1	55.20	0	0.00	55.10	1	2,931	0.03%
2021/03/02	0	0.00	60	55.88	55.00	-60	2,896	-2.07%
2021/02/26	0	0.00	4	56.53	56.00	-4	2,884	-0.14%
2021/02/25	0	0.00	1	57.00	57.30	-1	2,866	-0.03%
2021/02/24	1	55.40	3	55.90	55.20	-2	2,833	-0.07%
2021/02/23	3	56.20	10	55.90	56.10	-7	2,788	-0.25%
2021/02/22	2	56.55	5	56.90	57.30	-3	2,772	-0.11%
2021/02/19	0	0.00	11	55.19	55.60	-11	2,704	-0.41%
2021/02/18	0	0.00	13	54.15	54.20	-13	2,649	-0.49%
2021/02/17	3	55.03	1	55.10	54.50	2	2,654	0.08%
2021/02/05	0	0.00	1	53.60	54.20	-1	2,600	-0.04%
2021/02/04	1	53.20	0	0.00	52.60	1	2,600	0.04%
2021/02/03	2	53.80	5	53.90	53.00	-3	2,633	-0.11%
2021/02/02	0	0.00	2	51.95	53.10	-2	2,639	-0.08%
2021/02/01	2	51.45	1	51.60	51.10	1	2,682	0.04%
2021/01/29	2	52.60	4	53.05	52.30	-2	2,704	-0.07%
2021/01/28	3	52.97	2	53.10	52.50	1	2,685	0.04%
2021/01/27	7	53.59	2	53.60	53.60	5	2,654	0.19%
2021/01/26	2	54.10	2	54.50	53.30	0	2,652	0.00%
2021/01/25	74	54.10	7	54.07	54.10	67	2,617	2.56%
2021/01/20	1	51.20	1	51.00	51.40	0	2,523	0.00%
2021/01/19	2	51.70	2	52.05	51.60	0	2,495	0.00%
2021/01/18	2	49.70	2	50.30	51.00	0	2,478	0.00%
2021/01/15	2	51.30	4	51.00	50.60	-2	2,457	-0.08%
2021/01/14	3	51.63	2	52.00	51.80	1	2,439	0.04%
2021/01/13	0	0.00	8	51.54	51.50	-8	2,419	-0.33%
2021/01/12	14	51.52	0	0.00	51.20	14	2,398	0.58%
2021/01/11	4	52.68	0	0.00	52.60	4	2,366	0.17%
2021/01/08	7	54.36	2	54.05	54.00	5	2,380	0.21%
2021/01/07	0	0.00	1	53.80	53.50	-1	2,364	-0.04%
2021/01/06	1	54.30	0	0.00	52.60	1	2,379	0.04%
2021/01/04	2	54.05	1	53.90	54.00	1	2,411	0.04%
2020/12/31	5	53.84	8	53.76	53.80	-3	2,413	-0.12%
2020/12/25	4	53.28	1	53.20	53.20	3	2,503	0.12%
2020/12/24	0	0.00	2	52.90	53.00	-2	2,721	-0.07%
2020/12/23	2	53.20	0	0.00	52.80	2	2,826	0.07%
2020/12/22	0	0.00	2	52.95	52.40	-2	2,821	-0.07%
2020/12/21	7	51.54	7	52.00	52.00	0	2,824	0.00%
2020/12/18	3	51.93	1	52.40	52.10	2	2,896	0.07%
2020/12/17	1	53.70	1	53.20	52.90	0	2,906	0.00%
2020/12/16	0	0.00	16	52.49	52.60	-16	2,888	-0.55%
2020/12/15	1	51.60	1	51.20	50.90	0	2,928	0.00%
2020/12/14	13	51.46	4	51.60	52.10	9	3,055	0.29%
2020/12/11	6	51.73	10	51.60	51.60	-4	3,064	-0.13%
2020/12/10	20	52.82	1	53.30	52.00	19	3,077	0.62%
2020/12/09	2	53.75	0	0.00	53.60	2	3,033	0.07%
2020/12/08	3	54.30	0	0.00	54.00	3	3,029	0.10%
2020/12/07	2	54.15	18	53.74	53.80	-16	3,020	-0.53%
2020/12/03	5	53.84	1	54.10	53.80	4	3,101	0.13%
2020/12/02	11	54.77	5	55.46	54.80	6	3,198	0.19%
2020/12/01	14	55.01	1	56.00	55.40	13	3,251	0.40%
2020/11/30	11	56.11	18	55.77	56.30	-7	3,454	-0.20%
2020/11/27	10	55.23	0	0.00	54.60	10	3,381	0.30%
2020/11/26	1	54.40	19	54.40	54.40	-18	3,381	-0.53%
2020/11/25	11	53.95	21	54.39	54.10	-10	3,438	-0.29%
2020/11/23	4	54.23	4	54.50	54.60	0	3,505	0.00%
2020/11/19	4	53.45	1	54.50	53.50	3	3,719	0.08%
2020/11/18	4	53.63	1	53.60	53.60	3	3,768	0.08%
2020/11/17	1	54.10	0	0.00	53.70	1	3,827	0.03%
2020/11/16	7	53.76	0	0.00	53.70	7	4,020	0.17%
2020/11/13	22	54.18	18	54.38	54.30	4	4,274	0.09%
2020/11/12	7	53.74	11	54.63	53.90	-4	4,411	-0.09%
2020/11/11	2	53.60	10	53.94	54.00	-8	4,475	-0.18%
2020/11/10	3	54.63	1	55.40	54.30	2	4,548	0.04%
2020/11/09	4	55.48	0	0.00	55.40	4	4,603	0.09%
2020/11/06	3	56.67	0	0.00	56.20	3	4,648	0.06%
2020/11/05	10	57.66	6	57.90	57.70	4	4,737	0.08%
2020/11/04	8	57.68	9	58.00	58.20	-1	4,822	-0.02%
2020/11/03	6	57.52	8	57.60	57.50	-2	4,943	-0.04%
2020/11/02	9	56.83	16	56.78	56.80	-7	5,129	-0.14%
2020/10/30	3	59.53	5	58.80	58.50	-2	5,278	-0.04%
2020/10/29	2	58.85	2	59.60	60.10	0	5,480	0.00%
2020/10/28	6	60.80	1	59.80	59.80	5	5,837	0.09%
2020/10/27	5	60.76	0	0.00	60.70	5	5,965	0.08%
2020/10/26	4	61.48	0	0.00	61.50	4	6,063	0.07%
2020/10/23	3	62.10	1	62.50	62.00	2	6,135	0.03%
2020/10/22	4	62.33	0	0.00	61.80	4	6,177	0.06%
2020/10/20	0	0.00	8	63.21	63.20	-8	6,218	-0.13%
2020/10/19	1	62.40	0	0.00	62.60	1	6,266	0.02%
2020/10/16	12	62.78	0	0.00	61.90	12	6,337	0.19%
2020/10/14	0	0.00	10	64.80	63.80	-10	6,313	-0.16%
2020/10/13	1	63.80	3	64.10	64.30	-2	6,292	-0.03%
2020/10/12	1	62.80	4	63.18	63.40	-3	6,287	-0.05%
2020/10/08	9	62.77	1	62.40	62.60	8	6,343	0.13%
2020/10/06	9	63.47	1	63.10	63.30	8	6,332	0.13%
2020/09/30	0	0.00	8	61.66	62.10	-8	6,334	-0.13%
2020/09/29	8	60.88	0	0.00	61.00	8	6,342	0.13%
2020/09/28	10	62.00	17	63.29	63.70	-7	6,247	-0.11%
2020/09/25	0	0.00	1	62.00	59.70	-1	6,317	-0.02%
2020/09/24	2	61.50	0	0.00	60.70	2	6,318	0.03%
2020/09/22	1	62.70	0	0.00	62.50	1	6,259	0.02%
2020/09/21	5	62.60	0	0.00	62.30	5	6,258	0.08%
2020/09/17	1	63.70	23	63.60	63.10	-22	6,198	-0.35%
2020/09/16	5	61.12	9	61.38	61.10	-4	6,084	-0.07%
2020/09/15	5	61.30	3	61.30	61.00	2	6,084	0.03%
2020/09/14	3	60.70	17	60.88	60.70	-14	6,074	-0.23%
2020/09/11	8	59.91	0	0.00	59.30	8	6,085	0.13%
2020/09/10	11	60.75	0	0.00	60.40	11	6,095	0.18%
2020/09/09	2	58.60	12	61.06	61.10	-10	6,120	-0.16%
2020/09/08	16	60.57	17	61.08	60.10	-1	6,064	-0.02%
2020/09/07	17	61.67	2	61.30	59.40	15	6,045	0.25%
2020/09/04	10	63.77	1	64.60	64.00	9	5,928	0.15%
2020/09/03	3	66.30	12	67.04	65.80	-9	5,879	-0.15%
2020/09/02	0	0.00	10	62.70	63.00	-10	5,700	-0.18%
2020/09/01	12	61.98	10	61.90	61.70	2	5,711	0.04%
2020/08/31	1	62.90	0.5	63.10	62.80	0.5	5,677	0.01%
2020/08/28	5	60.94	9	62.23	63.20	-4	5,652	-0.07%
2020/08/27	6	62.00	3	63.20	62.00	3	5,639	0.05%
2020/08/26	18	62.58	2	63.20	62.50	16	5,637	0.28%
2020/08/25	0	0.00	7	63.43	64.00	-7	5,611	-0.12%
2020/08/24	6	60.55	6	61.00	60.70	0	5,509	0.00%
2020/08/21	8	60.43	3	61.10	60.60	5	5,541	0.09%
2020/08/20	7	59.14	10	63.52	59.00	-3	5,510	-0.05%
2020/08/19	17	65.53	8	66.39	65.50	9	5,434	0.17%
2020/08/18	4	63.60	8	63.45	63.10	-4	5,226	-0.08%
2020/08/17	8	62.00	4	62.33	62.20	4	5,146	0.08%
2020/08/14	31	63.99	37	64.06	63.50	-6	5,108	-0.12%
2020/08/13	0	0.00	11	63.39	61.60	-11	5,105	-0.22%
2020/08/12	12	61.98	2	61.40	62.00	10	5,154	0.19%
2020/08/11	2	60.95	5	60.60	60.30	-3	5,213	-0.06%
2020/08/10	6	61.40	3	62.20	60.10	3	5,196	0.06%
2020/08/07	0	0.00	10	63.00	62.90	-10	5,354	-0.19%
2020/08/06	59	63.03	50	63.14	62.80	9	5,333	0.17%
2020/08/05	1	60.10	2	60.45	60.10	-1	5,261	-0.02%
2020/08/04	11	58.30	12	60.30	58.90	-1	5,531	-0.02%
2020/08/03	67	58.11	75	58.61	60.00	-8	5,663	-0.14%
2020/07/31	8	55.31	0	0.00	55.30	8	5,404	0.15%
2020/07/30	0	0.00	13	53.93	52.00	-13	5,289	-0.25%
2020/07/29	7	53.70	2	53.65	54.30	5	5,230	0.10%
2020/07/28	3	53.20	5	53.78	53.90	-2	5,176	-0.04%
2020/07/27	10	53.10	2	52.10	52.50	8	5,151	0.16%
2020/07/24	10	54.20	0	0.00	51.80	10	5,195	0.19%
2020/07/23	4	53.65	0	0.00	54.10	4	5,195	0.08%
2020/07/21	0	0.00	1	52.10	52.00	-1	5,124	-0.02%
2020/07/17	1	50.60	1	50.20	50.10	0	5,108	0.00%
2020/07/16	1	50.10	1	51.10	51.20	0	5,108	0.00%
2020/07/15	3	51.67	21	50.68	51.00	-18	5,084	-0.35%
2020/07/13	1	48.50	1	48.95	49.00	0	5,031	0.00%
2020/07/10	3	48.98	0	0.00	48.40	3	5,048	0.06%
2020/07/09	6	50.48	8	50.75	50.20	-2	5,033	-0.04%
2020/07/08	15	50.90	5	51.36	50.90	10	5,027	0.20%
2020/07/07	10	53.80	5	53.66	52.80	5	5,017	0.10%
2020/07/06	5	55.42	12	54.70	56.30	-7	5,016	-0.14%
2020/07/03	5	51.60	1	51.60	52.00	4	4,914	0.08%
2020/07/01	2	51.30	0	0.00	51.00	2	4,909	0.04%
2020/06/30	1	51.00	3	50.80	51.30	-2	4,942	-0.04%
2020/06/29	3	50.10	14	50.21	50.30	-11	4,940	-0.22%
2020/06/24	5	50.58	0	0.00	50.00	5	4,948	0.10%
2020/06/23	7	50.79	6	51.15	50.30	1	4,989	0.02%
2020/06/22	6	51.03	4	51.38	50.70	2	4,998	0.04%
2020/06/19	6	50.85	0	0.00	51.60	6	5,025	0.12%
2020/06/18	0	0.00	9	50.81	51.50	-9	5,024	-0.18%
2020/06/17	9	50.28	5	51.00	50.20	4	5,028	0.08%
2020/06/16	10	50.16	2	50.20	50.80	8	5,064	0.16%
2020/06/15	4	49.25	30	49.64	49.15	-26	5,076	-0.51%
2020/06/12	2	48.63	9	48.69	48.80	-7	5,072	-0.14%
2020/06/11	16	50.27	1	51.50	49.90	15	5,050	0.30%
2020/06/10	15	50.29	7	50.60	51.20	8	5,044	0.16%
2020/06/09	15	50.85	15	51.31	50.30	0	5,048	0.00%
2020/06/08	8	51.06	2	51.10	50.20	6	4,972	0.12%
2020/06/05	0	0.00	5	52.76	52.70	-5	4,900	-0.10%
2020/06/04	4	52.48	6	52.73	52.80	-2	4,912	-0.04%
2020/06/03	9	52.56	2	53.50	52.40	7	4,887	0.14%
2020/06/02	6	53.57	7	53.53	53.10	-1	4,841	-0.02%
2020/06/01	4	53.10	2	54.40	52.50	2	4,793	0.04%
2020/05/29	3	53.43	1	53.00	53.60	2	4,727	0.04%
2020/05/28	3	55.30	14	54.60	53.90	-11	4,680	-0.24%
2020/05/27	6	54.62	6	54.23	53.60	0	4,567	0.00%
2020/05/26	4	54.18	4	53.88	54.50	0	4,522	0.00%
2020/05/25	6	51.95	14	53.09	53.50	-8	4,417	-0.18%
2020/05/22	7	52.13	10	51.79	51.40	-3	4,350	-0.07%
2020/05/21	9	51.80	3	51.93	52.00	6	4,312	0.14%
2020/05/20	12	51.49	5	52.00	52.40	7	4,264	0.16%
2020/05/19	4	51.98	4	52.40	53.00	0	4,157	0.00%
2020/05/18	4	51.13	3	51.03	51.10	1	4,019	0.02%
2020/05/15	3	50.10	1	49.50	49.50	2	3,862	0.05%
2020/05/14	1	51.00	17	50.80	49.20	-16	3,760	-0.43%
2020/05/13	2	49.33	12	48.94	49.55	-10	3,537	-0.28%
2020/05/12	4	48.18	0	0.00	49.50	4	3,465	0.12%
2020/05/11	12	48.10	18	48.19	48.00	-6	3,351	-0.18%
2020/05/08	4	45.39	20	44.84	45.80	-16	2,916	-0.55%
2020/05/07	17	40.59	5	40.54	41.65	12	2,592	0.46%
2020/05/06	2	39.75	0	0.00	39.60	2	2,516	0.08%
2020/05/05	12	39.44	44	39.37	39.85	-32	2,508	-1.28%
2020/05/04	21	38.40	2	38.35	38.60	19	2,474	0.77%
2020/04/30	11	39.26	0	0.00	39.20	11	2,467	0.45%
2020/04/29	13	40.00	3	39.55	39.20	10	2,505	0.40%
2020/04/27	2	37.90	3	38.37	38.65	-1	2,479	-0.04%
2020/04/23	0	0.00	3	37.65	37.55	-3	2,469	-0.12%
2020/04/22	5	35.62	5	36.35	36.40	0	2,491	0.00%
2020/04/21	3	37.28	3	37.95	36.45	0	2,483	0.00%
2020/04/20	3	37.37	0	0.00	37.50	3	2,494	0.12%
2020/04/17	1	38.90	0	0.00	37.70	1	2,524	0.04%
2020/04/16	1	36.65	1	37.20	37.50	0	2,545	0.00%
2020/04/13	0	0.00	1	36.95	36.95	-1	2,640	-0.04%
2020/04/10	2	36.75	0	0.00	36.75	2	2,724	0.07%
2020/04/09	3	36.78	5	37.51	36.50	-2	2,791	-0.07%
2020/04/08	2	34.88	3	34.87	35.70	-1	2,758	-0.04%
2020/04/07	1	33.25	0	0.00	34.10	1	2,841	0.04%
2020/04/06	0	0.00	7	31.39	32.65	-7	3,109	-0.23%
2020/04/01	8	32.00	0	0.00	31.60	8	3,169	0.25%
2020/03/27	4	30.98	3	30.60	30.45	1	3,144	0.03%
2020/03/26	1	29.40	2	29.40	29.90	-1	3,114	-0.03%
2020/03/25	3	29.90	0	0.00	30.00	3	3,177	0.09%
2020/03/23	2	27.85	13	28.05	27.65	-11	3,177	-0.35%
2020/03/16	13	34.20	0	0.00	33.10	13	3,416	0.38%
2020/03/13	2	32.40	4	32.55	32.90	-2	3,534	-0.06%
2020/03/12	0	0.00	1	36.05	35.50	-1	3,665	-0.03%
2020/03/11	0	0.00	4	38.26	38.00	-4	3,879	-0.10%
2020/03/10	5	37.52	2	37.10	37.60	3	3,913	0.08%
2020/03/09	2	38.90	2	39.25	38.80	0	3,908	0.00%
2020/03/06	3	39.93	0	0.00	39.70	3	3,962	0.08%
2020/03/05	1	41.35	0	0.00	40.70	1	3,994	0.03%
2020/02/27	2	41.25	0	0.00	39.50	2	4,139	0.05%
2020/02/25	2	40.65	12	41.23	41.05	-10	4,354	-0.23%
2020/02/24	0	0.00	4	40.15	41.15	-4	4,413	-0.09%
2020/02/21	1	40.35	0	0.00	40.20	1	4,407	0.02%
2020/02/20	10	40.90	0	0.00	40.80	10	4,429	0.23%
2020/02/18	0	0.00	4	41.13	40.90	-4	4,619	-0.09%
2020/02/14	5	41.32	0	0.00	41.25	5	4,802	0.10%
2020/02/12	0	0.00	8	41.76	41.90	-8	5,027	-0.16%
2020/02/07	0	0.00	5	41.80	41.65	-5	5,733	-0.09%
2020/02/06	3	43.20	3	43.35	43.10	0	6,520	0.00%
2020/02/05	1	43.55	1	43.65	43.05	0	6,803	0.00%
2020/02/04	0	0.00	1	43.50	43.35	-1	6,830	-0.01%
2020/02/03	2	41.70	2	42.03	42.90	0	6,848	0.00%
2020/01/31	3	44.35	0	0.00	44.25	3	6,815	0.04%
2020/01/30	0	0.00	1	43.40	43.10	-1	6,825	-0.01%
2020/01/17	0	0.00	1	46.00	45.90	-1	6,900	-0.01%
2020/01/16	0	0.00	6	45.91	46.00	-6	6,901	-0.09%
2020/01/15	1	45.00	0	0.00	45.00	1	6,900	0.01%
2020/01/14	1	45.50	10	45.45	45.45	-9	6,923	-0.13%
2020/01/09	0	0.00	3	44.07	44.00	-3	6,990	-0.04%
2020/01/08	1	43.30	0	0.00	43.20	1	6,972	0.01%
2020/01/07	0	0.00	2	42.90	42.60	-2	6,929	-0.03%
2020/01/06	2	43.25	0	0.00	42.90	2	6,900	0.03%
2020/01/03	2	45.93	0	0.00	45.65	2	6,836	0.03%
2020/01/02	11	46.95	7	46.97	46.75	4	6,798	0.06%
2019/12/31	4	47.20	2	47.28	47.35	2	6,846	0.03%
2019/12/30	31	47.08	13	47.57	48.20	18	6,774	0.27%
2019/12/27	0	0.00	1	45.25	45.25	-1	6,496	-0.02%
2019/12/25	0	0.00	1	43.40	43.70	-1	6,480	-0.02%
2019/12/24	3	44.05	0	0.00	44.00	3	6,531	0.05%
2019/12/23	1	44.60	1	44.95	44.55	0	6,546	0.00%
2019/12/20	3	45.28	2	45.33	44.45	1	6,597	0.02%
2019/12/17	2	45.15	3	45.00	44.70	-1	6,609	-0.02%
2019/12/16	1	44.70	1	44.80	44.45	0	6,544	0.00%
2019/12/13	4	44.18	0	0.00	43.65	4	6,497	0.06%
2019/12/11	1	43.55	0	0.00	43.95	1	6,394	0.02%
2019/12/10	1	44.75	0	0.00	44.20	1	6,374	0.02%
2019/12/06	2	44.95	2	44.83	43.20	0	6,124	0.00%
2019/12/05	0	0.00	1	43.05	43.25	-1	5,947	-0.02%
2019/12/04	0	0.00	3	42.75	42.80	-3	5,925	-0.05%
2019/12/03	6	43.04	4	43.28	43.50	2	5,931	0.03%
2019/12/02	1	41.65	0	0.00	41.70	1	5,887	0.02%
2019/11/28	0	0.00	2	43.30	43.25	-2	5,811	-0.03%
2019/11/25	8	43.69	8	44.33	43.80	0	6,024	0.00%
2019/11/22	4	43.44	4	43.53	43.05	0	5,904	0.00%
2019/11/21	2	41.70	2	42.15	42.75	0	5,881	0.00%
2019/11/20	2	41.65	2	41.65	41.60	0	5,935	0.00%
2019/11/19	0	0.00	2	41.95	41.85	-2	6,173	-0.03%
2019/11/18	0	0.00	2	42.45	42.45	-2	6,377	-0.03%
2019/11/14	2	41.60	0	0.00	42.65	2	6,527	0.03%
2019/11/13	2	41.75	2	41.60	41.60	0	6,578	0.00%
2019/11/12	1	41.30	1	41.55	41.50	0	6,679	0.00%
2019/11/07	6	42.75	8	42.70	42.90	-2	7,406	-0.03%
2019/11/06	12	45.17	12	45.33	43.30	0	7,756	0.00%
2019/11/05	36	43.08	37	43.28	44.05	-1	7,513	-0.01%
2019/10/31	1	37.65	2	37.70	38.00	-1	6,451	-0.02%
2019/10/29	0	0.00	21	38.73	38.10	-21	6,552	-0.32%
2019/10/28	0	0.00	4	38.94	38.75	-4	6,532	-0.06%
2019/10/25	2	40.00	1	39.85	39.20	1	6,523	0.02%
2019/10/24	0	0.00	6	39.32	39.35	-6	6,450	-0.09%
2019/10/23	8	38.73	6	39.53	38.60	2	6,442	0.03%
2019/10/22	1	38.85	15	38.93	38.95	-14	6,487	-0.22%
2019/10/21	8	39.08	3	39.18	38.80	5	6,538	0.08%
2019/10/18	6	38.73	0	0.00	38.40	6	6,464	0.09%
2019/10/17	4	37.80	0	0.00	37.95	4	6,408	0.06%
2019/10/08	2	38.25	0	0.00	37.60	2	6,393	0.03%
2019/10/07	2	38.00	1	38.90	38.65	1	6,324	0.02%
2019/10/02	0	0.00	1	37.45	37.40	-1	6,086	-0.02%
2019/10/01	1	36.95	15	36.60	37.50	-14	6,093	-0.23%
2019/09/27	1	37.60	1	37.50	37.70	0	6,045	0.00%
2019/09/25	2	40.25	1	40.55	39.75	1	5,960	0.02%
2019/09/24	0	0.00	2	39.95	39.65	-2	5,910	-0.03%
2019/09/23	3	39.80	0	0.00	39.70	3	5,875	0.05%
2019/09/20	1	39.70	1	40.25	40.20	0	5,815	0.00%
2019/09/19	15	39.40	1	38.95	39.70	14	5,713	0.25%
2019/09/17	0	0.00	3	38.98	38.75	-3	5,646	-0.05%
2019/09/16	2	39.25	2	39.10	39.05	0	5,621	0.00%
2019/09/12	5	37.99	5	38.40	38.60	0	5,580	0.00%
2019/09/09	2	38.85	2	38.75	38.75	0	5,429	0.00%
2019/09/06	0	0.00	1	38.70	38.65	-1	5,360	-0.02%
2019/09/05	15	38.93	15	38.87	38.70	0	5,331	0.00%
2019/08/30	2	38.55	0	0.00	38.00	2	5,193	0.04%
2019/08/28	1	38.05	0	0.00	38.50	1	4,961	0.02%
2019/08/27	0	0.00	1	38.15	37.65	-1	4,855	-0.02%
2019/08/26	0	0.00	2	38.25	37.65	-2	4,812	-0.04%
2019/08/23	7	40.08	5	39.30	39.50	2	4,725	0.04%
2019/08/22	14	41.41	9	41.60	40.35	5	4,597	0.11%
2019/08/21	13	39.47	4	40.60	41.50	9	4,352	0.21%
2019/08/20	8	39.07	6	38.69	38.70	2	4,111	0.05%
2019/08/19	47	40.07	44	40.11	39.30	3	4,024	0.07%
2019/08/16	35	39.14	95	39.58	38.80	-60	3,812	-1.57%
2019/08/15	91	39.67	52	39.77	39.30	39	3,673	1.06%
2019/08/14	51	40.82	26	41.12	41.10	25	3,505	0.71%
2019/08/13	6	41.90	8	42.04	41.75	-2	3,241	-0.06%
2019/08/12	26	42.02	43	41.80	42.70	-17	2,930	-0.58%
2019/08/08	32	38.40	27	38.26	39.30	5	2,351	0.21%
2019/08/07	6	34.83	6	34.98	35.75	0	1,848	0.00%
2019/07/31	1	34.95	1	34.95	35.25	0	1,583	0.00%
2019/07/26	0	0.00	1	35.05	34.95	-1	1,500	-0.07%
2019/07/24	1	35.15	0	0.00	35.05	1	1,462	0.07%
2019/07/23	11	33.69	11	33.56	34.25	0	1,394	0.00%
2019/07/18	1	32.90	0	0.00	32.60	1	1,302	0.08%
2019/07/17	1	32.10	1	32.55	32.70	0	1,280	0.00%
2019/07/16	0	0.00	1	31.75	31.80	-1	1,255	-0.08%
2019/07/10	1	31.75	0	0.00	31.65	1	1,602	0.06%
2019/07/04	0	0.00	2	33.70	33.65	-2	1,809	-0.11%
2019/07/02	1	33.85	0	0.00	33.95	1	1,808	0.06%
2019/05/28	0	0.00	5	30.09	30.55	-5	2,283	-0.22%
2019/05/23	1	29.80	0	0.00	29.50	1	2,260	0.04%
2019/05/22	0	0.00	1	31.00	30.45	-1	2,272	-0.04%
2019/05/21	2	30.53	0	0.00	30.50	2	2,261	0.09%
2019/05/17	1	30.40	0	0.00	30.40	1	2,283	0.04%
2019/05/16	1	31.20	0	0.00	31.05	1	2,284	0.04%
2019/05/14	1	32.15	0	0.00	32.20	1	2,305	0.04%
2019/05/10	0	0.00	3	33.60	33.40	-3	2,351	-0.13%
2019/05/09	1	35.95	3	35.43	34.80	-2	2,330	-0.09%
2019/04/25	0	0.00	1	37.85	37.40	-1	2,281	-0.04%
2019/04/24	0	0.00	1	38.20	37.85	-1	2,285	-0.04%
2019/04/23	1	37.80	1	38.10	38.15	0	2,274	0.00%
2019/04/19	10	38.26	3	38.73	38.20	7	2,243	0.31%
2019/04/18	1	38.10	2	37.80	37.55	-1	2,146	-0.05%
2019/04/17	5	38.90	0	0.00	38.50	5	2,105	0.24%
2019/04/16	8	38.37	1	38.65	38.45	7	1,992	0.35%
2019/04/15	2	38.45	20	39.30	39.15	-18	1,931	-0.93%
2019/04/12	1	35.90	1	35.55	35.75	0	1,738	0.00%
2019/04/11	1	36.10	1	35.85	35.85	0	1,734	0.00%
2019/04/10	2	36.23	2	36.08	36.05	0	1,730	0.00%
2019/04/09	4	36.09	3	36.20	36.00	1	1,715	0.06%
2019/04/08	1	36.25	1	36.15	36.15	0	1,707	0.00%
2019/04/03	1	35.55	4	35.56	35.60	-3	1,703	-0.18%
2019/04/02	1	35.35	1	35.65	35.55	0	1,754	0.00%
2019/04/01	10	35.75	0	0.00	35.60	10	1,788	0.56%
2019/03/29	2	35.18	1	35.35	35.30	1	1,754	0.06%
2019/03/28	1	36.10	0	0.00	35.70	1	1,726	0.06%
2019/03/27	1	36.40	2	36.80	36.40	-1	1,726	-0.06%
2019/03/26	3	36.85	0	0.00	36.65	3	1,758	0.17%
2019/03/22	1	37.60	6	37.45	37.20	-5	1,800	-0.28%
2019/03/15	2	37.15	1	37.35	37.15	1	1,884	0.05%
2019/03/14	0	0.00	1	37.85	37.80	-1	1,898	-0.05%
2019/03/11	1	38.50	0	0.00	38.70	1	2,083	0.05%
2019/03/07	5	40.10	2	39.80	39.60	3	2,160	0.14%
2019/03/06	1	40.80	1	41.30	40.75	0	2,195	0.00%
2019/03/05	0	0.00	4	39.70	39.90	-4	2,215	-0.18%
2019/03/04	0	0.00	7	38.65	39.75	-7	2,332	-0.30%
2019/02/27	8	38.10	5	38.70	38.30	3	2,312	0.13%
2019/02/26	5	39.05	0	0.00	38.85	5	2,293	0.22%
2019/02/25	1	39.40	0	0.00	39.40	1	2,323	0.04%
2019/02/22	5	39.85	0	0.00	39.60	5	2,318	0.22%
2019/02/18	0	0.00	1	39.60	39.65	-1	2,250	-0.04%
2019/02/15	1	38.95	1	39.30	39.25	0	2,225	0.00%
2019/02/13	1	40.30	1	39.50	39.50	0	2,184	0.00%
2019/02/12	2	39.78	2	39.73	40.05	0	2,166	0.00%
2019/01/24	1	38.50	0	0.00	38.55	1	2,060	0.05%
2019/01/16	0	0.00	1	37.60	37.75	-1	2,062	-0.05%
2019/01/11	1	37.50	0	0.00	37.40	1	2,037	0.05%
2019/01/09	0	0.00	1	37.65	37.60	-1	2,016	-0.05%
2019/01/08	1	36.55	0	0.00	37.05	1	2,001	0.05%
2019/01/02	0	0.00	1	37.15	37.10	-1	2,022	-0.05%
2018/12/26	3	38.32	5	37.48	36.80	-2	2,078	-0.10%
2018/12/25	4	38.43	12	37.79	38.15	-8	2,068	-0.39%
2018/12/24	16	38.28	9	38.34	38.35	7	2,046	0.34%
2018/12/21	1	36.80	1	36.95	37.05	0	2,037	0.00%
2018/12/20	1	36.30	0	0.00	36.15	1	2,040	0.05%
2018/12/19	4	37.70	0	0.00	37.60	4	2,035	0.20%
2018/12/14	0	0.00	5	40.80	40.80	-5	1,974	-0.25%
2018/12/13	4	39.50	0	0.00	39.50	4	1,936	0.21%
2018/12/12	5	39.90	0	0.00	39.95	5	1,940	0.26%
2018/12/11	1	39.50	0	0.00	40.00	1	1,941	0.05%
2018/12/07	0	0.00	1	40.80	41.00	-1	1,952	-0.05%
2018/12/06	2	40.78	0	0.00	39.20	2	1,912	0.10%
2018/12/05	1	41.40	0	0.00	41.40	1	1,870	0.05%
2018/12/04	0	0.00	1	41.40	41.40	-1	1,835	-0.05%
2018/12/03	2	39.60	0	0.00	40.95	2	1,856	0.11%
2018/11/29	7	39.16	11	39.53	39.20	-4	1,870	-0.21%
2018/11/28	5	38.00	0	0.00	38.00	5	1,890	0.26%
2018/11/27	1	37.20	1	37.20	37.80	0	1,944	0.00%
2018/11/06	0	0.00	2	34.75	34.15	-2	2,592	-0.08%
2018/10/26	0	0.00	1	32.25	31.70	-1	2,637	-0.04%
2018/10/24	1	34.75	0	0.00	34.30	1	2,631	0.04%
2018/09/18	2	44.83	2	43.95	44.00	0	3,234	0.00%
2018/09/14	12	43.90	12	44.10	44.40	0	3,207	0.00%
2018/09/07	14	45.36	12	45.45	45.25	2	3,224	0.06%
2018/09/06	0	0.00	1	48.95	49.15	-1	3,176	-0.03%
2018/09/04	10	49.21	11	49.66	49.00	-1	3,106	-0.03%
2018/09/03	13	49.93	10	48.13	48.80	3	3,051	0.10%
2018/08/31	0	0.00	4	49.41	50.30	-4	2,962	-0.14%
2018/08/30	12	47.58	24	48.04	47.60	-12	2,741	-0.44%
2018/08/29	36	46.38	23	46.87	47.20	13	2,671	0.49%
2018/08/23	0	0.00	4	44.86	44.80	-4	2,673	-0.15%
2018/08/22	4	44.89	0	0.00	44.50	4	2,667	0.15%
2018/08/20	2	42.75	2	42.75	44.05	0	2,574	0.00%
2018/08/17	0	0.00	1	42.45	42.95	-1	2,562	-0.04%
2018/08/14	1	42.15	0	0.00	42.10	1	2,624	0.04%
2018/08/13	0	0.00	11	42.58	42.10	-11	2,636	-0.42%
2018/08/10	0	0.00	4	43.85	43.45	-4	2,620	-0.15%
2018/08/08	15	44.02	0	0.00	43.15	15	2,619	0.57%
2018/08/06	0	0.00	4	42.84	42.80	-4	2,635	-0.15%
2018/08/03	1	42.60	2	42.45	42.45	-1	2,699	-0.04%
2018/07/31	0	0.00	1	43.65	44.20	-1	2,683	-0.04%
2018/07/30	1	43.10	0	0.00	42.70	1	2,714	0.04%
2018/07/27	3	44.37	3	43.63	43.50	0	2,725	0.00%
2018/07/26	2	43.88	2	43.93	44.15	0	2,661	0.00%
2018/07/25	0	0.00	35	44.14	44.05	-35	2,686	-1.30%
2018/07/24	0	0.00	2	43.50	43.70	-2	2,666	-0.08%
2018/07/23	5	43.05	0	0.00	43.00	5	2,683	0.19%
2018/07/20	0	0.00	13	44.45	43.70	-13	2,688	-0.48%
2018/07/19	9	44.85	9	45.39	44.80	0	2,662	0.00%
2018/07/18	50	45.30	27	45.26	46.45	23	2,624	0.88%
2018/07/17	0	0.00	1	42.30	42.25	-1	2,502	-0.04%
2018/07/16	0	0.00	13	43.75	43.05	-13	2,580	-0.50%
2018/07/13	1	43.85	8	44.07	43.60	-7	2,649	-0.26%
2018/07/12	45	43.62	5	43.95	43.55	40	2,677	1.49%
2018/07/11	5	44.50	0	0.00	43.65	5	2,692	0.19%
2018/07/06	3	40.35	0	0.00	41.90	3	2,632	0.11%
2018/07/02	0	0.00	1	44.60	44.55	-1	2,564	-0.04%
2018/06/29	1	45.30	0	0.00	43.20	1	2,553	0.04%
2018/06/28	1	43.00	2	44.10	44.15	-1	2,405	-0.04%
2018/06/19	0	0.00	1	45.10	44.55	-1	2,338	-0.04%
2018/06/13	0	0.00	6	45.10	44.85	-6	2,199	-0.27%
2018/06/12	6	44.30	2	44.23	44.10	4	2,191	0.18%
2018/06/08	2	46.15	0	0.00	46.00	2	2,233	0.09%
2018/06/06	7	48.17	6	46.90	46.90	1	2,247	0.04%
2018/06/05	8	47.03	6	47.15	47.35	2	2,178	0.09%
2018/05/28	1	40.50	2	40.28	40.60	-1	2,075	-0.05%
2018/05/23	0	0.00	1	39.85	39.85	-1	2,111	-0.05%
2018/05/22	2	39.20	2	39.18	39.10	0	2,087	0.00%
2018/05/17	0	0.00	1	40.00	39.55	-1	2,136	-0.05%
2018/05/15	0	0.00	1	40.10	40.00	-1	2,209	-0.05%
2018/05/11	0	0.00	5	40.08	40.20	-5	2,269	-0.22%
2018/05/07	4	38.95	1	38.30	39.10	3	2,314	0.13%
2018/05/04	1	37.60	1	38.50	37.70	0	2,350	0.00%
2018/05/03	1	37.25	0	0.00	38.25	1	2,464	0.04%
2018/05/02	2	37.85	1	37.25	37.25	1	2,633	0.04%
2018/04/30	3	36.57	0	0.00	36.40	3	2,711	0.11%
2018/04/27	1	36.10	1	36.55	37.35	0	2,715	0.00%
2018/04/26	0	0.00	8	36.05	35.80	-8	2,752	-0.29%
2018/04/25	0	0.00	1	36.70	36.80	-1	2,770	-0.04%
2018/04/24	0	0.00	6	36.20	36.35	-6	2,757	-0.22%
2018/04/19	11	40.27	4	39.15	39.25	7	2,672	0.26%
2018/04/18	1	41.40	3	41.05	40.15	-2	2,627	-0.08%
2018/04/17	1	42.00	1	42.35	41.35	0	2,613	0.00%
2018/04/11	0	0.00	0.1	45.50	44.55	-0.1	2,598	0.00%
2018/04/09	0.1	44.70	0	0.00	44.20	0.1	2,676	0.00%
2018/04/02	3	43.80	6	44.43	45.35	-3	2,710	-0.11%
2018/03/31	1	45.00	0	0.00	44.20	1	2,674	0.04%
2018/03/29	3	45.40	3	45.17	45.05	0	2,673	0.00%
2018/03/28	10	46.20	3	46.35	45.80	7	2,667	0.26%
2018/03/22	1	47.90	1	49.05	47.85	0	2,630	0.00%
2018/03/20	1	48.10	2	48.50	48.10	-1	2,674	-0.04%
2018/03/15	11	48.43	0	0.00	48.45	11	2,769	0.40%
2018/03/13	7	48.96	2	49.08	48.90	5	2,767	0.18%
2018/03/12	1	50.30	0	0.00	50.30	1	2,735	0.04%
2018/03/08	1	50.50	3	50.60	50.40	-2	2,776	-0.07%
2018/03/05	1	52.30	0	0.00	52.80	1	2,915	0.03%
2018/03/02	2	51.80	0	0.00	51.70	2	2,877	0.07%
2018/02/08	1	52.80	0	0.00	53.50	1	2,918	0.03%
2018/02/07	2	51.20	1	51.40	51.00	1	2,883	0.03%
2018/02/06	0	0.00	2	48.50	49.65	-2	2,897	-0.07%
2018/02/02	5	56.30	0	0.00	56.00	5	2,889	0.17%
2018/01/31	5	59.10	0	0.00	59.50	5	2,934	0.17%
2018/01/30	1	58.90	1	58.00	57.50	0	2,937	0.00%
2018/01/29	0	0.00	2	56.70	58.50	-2	2,999	-0.07%
2018/01/25	2	56.70	59	57.36	58.90	-57	2,847	-2.00%
2018/01/24	56	55.31	2	55.20	55.90	54	2,779	1.94%
2018/01/23	2	54.30	1	54.50	53.10	1	2,776	0.04%
2018/01/22	2	53.20	0	0.00	54.00	2	2,811	0.07%
2018/01/19	1	51.60	0	0.00	53.10	1	2,819	0.04%
2018/01/12	0.4	50.00	5	50.10	49.80	-4.6	3,160	-0.15%
2018/01/10	3	51.90	0	0.00	51.80	3	3,347	0.09%
2018/01/08	0	0.00	5	51.36	51.00	-5	3,583	-0.14%
2018/01/05	5	53.78	4	52.60	52.30	1	3,640	0.03%
2018/01/04	5	53.52	4	53.85	54.00	1	3,698	0.03%
2018/01/03	3	51.67	0	0.00	51.50	3	3,789	0.08%
2018/01/02	2	52.40	2	51.30	50.30	0	3,843	0.00%