創見 (2451)-統一-新台中券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
133.0
漲跌
▲6.0
漲幅
+4.72%
成交量
3,598張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	130.00	1.1	133.75	133.00	-0.1	2,322	0.00%
2024/06/14	0	0.00	1	122.50	121.50	-1	2,280	-0.04%
2024/06/13	1	119.00	0	121.50	122.00	1	2,273	0.04%
2024/06/12	11	117.18	0.3	118.13	121.00	10.7	2,255	0.47%
2024/06/11	1	122.00	1.2	118.25	118.00	-0.2	2,189	-0.01%
2024/06/07	4.1	121.23	1	122.00	122.00	3.1	2,107	0.14%
2024/06/06	0	0.00	5	116.50	115.00	-5	2,049	-0.24%
2024/06/03	1	113.50	1	117.00	113.00	0	1,853	0.00%
2024/05/31	0	0.00	0.3	113.33	117.50	-0.3	1,770	-0.02%
2024/05/30	1	115.00	1.1	114.11	114.50	-0.1	1,657	-0.01%
2024/05/29	0.1	116.00	0.1	116.50	115.00	0	1,566	0.00%
2024/05/27	1	112.00	1	112.50	113.50	0	1,497	0.00%
2024/05/23	0	0.00	2	111.00	110.00	-2	1,471	-0.14%
2024/05/16	1	107.00	0	0.00	108.00	1	1,309	0.08%
2024/05/15	0	0.00	4	101.50	103.00	-4	1,235	-0.32%
2024/05/14	0	0.00	20	101.50	101.50	-20	1,214	-1.65%
2024/05/10	27	101.06	0	0.00	101.50	27	1,162	2.32%
2024/05/07	1	100.00	2.1	101.21	99.70	-1.1	1,098	-0.10%
2024/05/06	1	97.40	0	0.00	97.00	1	1,025	0.10%
2024/05/03	0	0.00	1	94.70	94.50	-1	983	-0.10%
2024/05/02	0	0.00	2	93.00	94.30	-2	976	-0.20%
2024/04/30	0	0.00	2	93.80	93.70	-2	964	-0.21%
2024/04/29	4	92.18	0	0.00	94.00	4	954	0.42%
2024/04/26	0	0.00	3	91.60	91.40	-3	934	-0.32%
2024/04/24	0	0.00	0.1	90.50	90.40	-0.1	915	-0.01%
2024/04/23	1	88.70	0.1	89.50	89.20	1	918	0.10%
2024/04/22	0.1	88.00	0	0.00	89.10	0.1	918	0.01%
2024/04/18	0	0.00	9	89.77	90.50	-9	881	-1.02%
2024/04/09	3	92.27	0	0.00	93.50	3	768	0.39%
2024/04/08	1	90.70	1	92.80	92.60	0	746	0.00%
2024/04/02	1	89.20	11	89.48	89.60	-10	700	-1.43%
2024/03/27	0	0.00	2	89.15	89.50	-2	681	-0.29%
2024/03/26	1	88.30	1.1	89.71	88.30	-0.1	681	-0.01%
2024/03/25	1	88.70	0	0.00	88.70	1	672	0.15%
2024/03/22	1	88.80	0	0.00	88.70	1	676	0.15%
2024/03/21	1	90.10	1	90.00	90.10	0	669	0.00%
2024/03/14	3	85.00	0	0.00	84.80	3	599	0.50%
2024/03/12	0	0.00	4	86.10	86.20	-4	594	-0.67%
2024/03/05	0.1	83.50	0	0.00	84.20	0.1	536	0.02%
2024/03/01	0	0.00	2	82.85	82.90	-2	526	-0.38%
2024/02/27	1.1	81.65	0	0.00	80.30	1.1	514	0.21%
2024/02/26	1	80.60	0	0.00	80.90	1	526	0.19%
2024/02/22	0	0.00	1	80.30	80.30	-1	554	-0.18%
2024/02/20	4	80.90	4	80.90	79.90	0	615	0.00%
2024/02/15	1	77.70	0	0.00	79.00	1	643	0.16%
2024/02/02	0	0.00	0.1	78.90	78.70	-0.1	660	-0.02%
2024/01/30	0	0.00	2	79.60	79.60	-2	788	-0.25%
2024/01/23	0	0.00	1	78.10	78.20	-1	794	-0.13%
2024/01/22	1	77.70	0	0.00	77.60	1	795	0.13%
2024/01/19	0	0.00	1	77.60	77.80	-1	792	-0.13%
2024/01/18	1	77.10	0	0.00	76.90	1	792	0.13%
2024/01/10	0	0.00	2	78.85	79.00	-2	795	-0.25%
2024/01/03	1	78.60	2	78.60	78.80	-1	812	-0.12%
2023/12/29	1	80.30	1	80.70	80.60	0	804	0.00%
2023/12/28	1	80.50	0	0.00	80.50	1	805	0.12%
2023/12/25	1	80.00	1	80.20	80.10	0	799	0.00%
2023/12/22	0	0.00	5	79.76	79.90	-5	798	-0.63%
2023/12/21	3	79.07	0	0.00	79.00	3	787	0.38%
2023/12/19	0	0.00	2	79.00	79.60	-2	773	-0.26%
2023/12/18	2	80.90	0	0.00	80.40	2	761	0.26%
2023/12/13	4	82.33	0	0.00	82.00	4	724	0.55%
2023/12/11	0	0.00	1	83.00	83.40	-1	720	-0.14%
2023/12/04	5	83.20	0	0.00	83.20	5	691	0.72%
2023/11/29	0	0.00	1	82.80	83.00	-1	679	-0.15%
2023/11/24	0	0.00	1	82.30	81.80	-1	660	-0.15%
2023/11/21	2	81.90	0	0.00	82.00	2	629	0.32%
2023/11/20	0	0.00	10	82.70	80.50	-10	601	-1.66%
2023/11/15	10	81.60	0	0.00	81.90	10	530	1.88%
2023/11/13	1	80.20	0	0.00	80.60	1	503	0.20%
2023/11/10	0	0.00	1	80.90	80.60	-1	489	-0.20%
2023/11/09	4	80.38	3	80.97	80.80	1	475	0.21%
2023/11/07	0	0.00	1	79.10	79.40	-1	413	-0.24%
2023/11/02	2	75.40	2	75.10	75.00	0	344	0.00%
2023/10/17	1	74.70	1	75.60	75.20	0	355	0.00%
2023/10/13	1	74.90	0	0.00	75.10	1	359	0.28%
2023/10/11	4	74.80	4	74.20	74.50	0	379	0.00%
2023/10/03	5	73.68	5	73.38	73.40	0	397	0.00%
2023/09/14	0	0.00	1	74.30	74.70	-1	579	-0.17%
2023/09/07	1	73.00	0	0.00	72.80	1	668	0.15%
2023/08/30	0	0.00	1	71.50	71.50	-1	726	-0.14%
2023/08/22	0	0.00	2	70.80	70.50	-2	913	-0.22%
2023/08/14	0	0.00	0.1	70.60	70.10	-0.1	928	-0.01%
2023/07/31	1	71.70	0	0.00	71.20	1	923	0.11%
2023/07/19	0	0.00	1	74.40	73.50	-1	896	-0.11%
2023/07/17	0	0.00	1	73.80	74.40	-1	891	-0.11%
2023/07/06	1	71.80	0	0.00	71.50	1	840	0.12%
2023/07/05	0	0.00	4	78.88	78.70	-4	791	-0.51%
2023/07/04	0	0.00	2	78.55	78.80	-2	736	-0.27%
2023/06/30	5	78.14	0	0.00	78.40	5	703	0.71%
2023/06/27	1	77.00	2	77.20	77.10	-1	687	-0.15%
2023/06/26	1	77.60	0	0.00	77.30	1	683	0.15%
2023/06/16	0	0.00	1	79.00	78.80	-1	682	-0.15%
2023/06/13	0	0.00	4	77.80	78.10	-4	642	-0.62%
2023/06/02	0	0.00	4	78.58	78.70	-4	601	-0.67%
2023/05/31	0	0.00	1	78.00	77.00	-1	558	-0.18%
2023/05/30	1	74.70	4	74.60	74.80	-3	487	-0.62%
2023/05/29	0	0.00	1	73.90	73.80	-1	477	-0.21%
2023/05/19	0	0.00	1	72.90	73.00	-1	463	-0.22%
2023/05/18	0	0.00	4	72.80	72.60	-4	456	-0.88%
2023/05/17	0	0.00	3	72.10	72.40	-3	448	-0.67%
2023/05/15	0	0.00	3	71.30	71.40	-3	436	-0.69%
2023/05/11	0.1	71.60	0	0.00	71.00	0.1	437	0.02%
2023/04/21	0	0.00	1	70.80	70.80	-1	442	-0.23%
2023/04/19	3	72.29	1	72.40	71.00	2	436	0.46%
2023/04/10	1	73.10	0	0.00	73.10	1	414	0.24%
2023/04/07	1	73.50	0	0.00	73.50	1	413	0.24%
2023/04/06	0	0.00	2	73.20	73.50	-2	410	-0.49%
2023/03/23	2	72.60	4	72.65	72.60	-2	409	-0.49%
2023/03/17	0	0.00	1	71.60	71.60	-1	390	-0.26%
2023/03/16	0	0.00	0.1	70.60	70.20	-0.1	375	-0.02%
2023/03/10	0	0.00	0.1	70.50	71.00	-0.1	346	-0.01%
2023/03/08	0	0.00	4	71.00	71.20	-4	341	-1.17%
2023/03/02	2	71.10	0	0.00	71.10	2	303	0.66%
2023/03/01	2	70.20	0	0.00	70.70	2	296	0.68%
2023/02/24	0	0.00	4	70.02	70.30	-4	286	-1.39%
2023/02/21	0	0.00	2	69.30	69.50	-2	281	-0.71%
2023/02/02	0	0.00	2	68.15	68.20	-2	310	-0.65%
2023/01/11	0	0.00	2	67.15	67.30	-2	325	-0.61%
2023/01/06	5	66.50	1	66.60	66.70	4	331	1.21%
2023/01/05	1	66.40	0	0.00	66.70	1	335	0.30%
2022/12/16	1	65.70	0	0.00	65.70	1	349	0.29%
2022/12/14	1	67.00	0	0.00	66.90	1	345	0.29%
2022/11/28	0.1	66.80	0	0.00	66.80	0.1	335	0.02%
2022/11/17	1	65.90	0	0.00	66.00	1	342	0.29%
2022/11/15	3	66.30	0	0.00	66.40	3	338	0.89%
2022/11/10	0	0.00	2	66.50	66.50	-2	333	-0.60%
2022/11/09	0	0.00	3	66.60	66.90	-3	333	-0.90%
2022/10/28	0.1	65.40	0	0.00	64.40	0.1	331	0.03%
2022/10/20	0.1	65.90	0	0.00	65.90	0.1	334	0.04%
2022/10/19	0	0.00	5	66.40	66.00	-5	315	-1.59%
2022/10/18	0	0.00	2	66.25	66.50	-2	311	-0.64%
2022/10/12	0.1	65.90	0	0.00	66.00	0.1	304	0.02%
2022/10/07	0	0.00	3	66.07	66.40	-3	297	-1.01%
2022/09/29	0	0.00	1	64.40	64.30	-1	310	-0.32%
2022/09/21	1	65.00	0	0.00	65.50	1	415	0.24%
2022/09/19	1	66.70	0	0.00	66.80	1	418	0.24%
2022/09/16	0.1	67.30	2	66.40	67.80	-2	421	-0.46%
2022/09/15	0	0.00	1	66.10	65.70	-1	415	-0.24%
2022/09/07	3.1	63.90	0	0.00	63.90	3.1	451	0.68%
2022/08/29	2	65.20	0	0.00	65.30	2	452	0.44%
2022/08/23	1	66.20	0	0.00	66.30	1	456	0.22%
2022/08/10	1	65.20	0	0.00	65.00	1	458	0.22%
2022/08/09	0	0.00	1	65.40	65.60	-1	458	-0.22%
2022/08/08	0	0.00	1	64.94	65.30	-1	458	-0.23%
2022/07/06	0.1	58.60	1	58.10	58.10	-1	512	-0.19%
2022/07/05	1	58.50	0	0.00	58.80	1	515	0.19%
2022/07/04	2	60.25	0	0.00	59.50	2	498	0.40%
2022/07/01	3.2	68.94	0	0.00	68.50	3.2	462	0.68%
2022/06/30	0	0.00	2	69.15	69.10	-2	444	-0.45%
2022/06/29	0	0.00	1.8	70.24	70.10	-1.8	436	-0.40%
2022/06/27	1	70.90	0	0.00	70.80	1	438	0.23%
2022/06/24	0	0.00	4	71.00	70.50	-4	437	-0.91%
2022/06/16	0	0.00	0.3	71.50	70.70	-0.3	431	-0.06%
2022/06/15	0	0.00	3	71.10	71.40	-3	457	-0.66%
2022/06/14	0	0.00	6	70.70	71.10	-6	474	-1.26%
2022/06/13	0	0.00	3.7	70.81	70.60	-3.7	487	-0.77%
2022/06/09	3	71.90	15	71.90	71.80	-12	511	-2.35%
2022/06/06	10	72.20	0	0.00	72.10	10	551	1.81%
2022/05/10	0	0.00	1	70.70	71.30	-1	755	-0.13%
2022/05/04	8	71.55	0	0.00	71.50	8	748	1.07%
2022/04/27	2	71.15	0	0.00	71.00	2	760	0.26%
2022/04/26	1	71.80	0	0.00	71.70	1	752	0.13%
2022/04/20	3	72.10	0	0.00	72.10	3	745	0.40%
2022/04/15	2	72.30	0	0.00	72.20	2	745	0.27%
2022/04/12	1	72.10	0	0.00	72.00	1	766	0.13%
2022/04/11	4	73.08	1	72.80	72.50	3	765	0.39%
2022/04/07	3	73.90	0	0.00	73.00	3	766	0.39%
2022/03/30	1	74.90	1	74.70	74.60	0	806	0.00%
2022/03/29	4	74.00	0	0.00	74.00	4	835	0.48%
2022/03/25	1	74.50	0	0.00	74.20	1	873	0.11%
2022/03/23	0	0.00	1	74.90	74.80	-1	929	-0.11%
2022/03/22	0	0.00	20	74.56	74.60	-20	938	-2.13%
2022/03/21	2	74.50	0.3	74.80	74.70	1.8	938	0.19%
2022/03/18	0	0.00	2	75.40	74.40	-2	938	-0.21%
2022/03/17	11	75.20	0	0.00	75.20	11	915	1.20%
2022/03/16	10	75.35	0	0.00	74.50	10	898	1.11%
2022/03/15	1	74.50	6	74.02	74.40	-5	884	-0.56%
2022/03/14	0.1	74.70	0	0.00	74.80	0.1	876	0.01%
2022/03/11	1	74.10	0	0.00	74.20	1	861	0.12%
2022/03/08	1.1	72.71	2	72.90	72.00	-1	831	-0.11%
2022/03/07	7.3	73.46	1	73.80	73.10	6.3	808	0.78%
2022/03/04	9	74.28	5.1	74.70	74.60	4	771	0.51%
2022/03/03	0	0.00	1	72.10	72.20	-1	704	-0.14%
2022/02/21	1	72.30	0	0.00	72.30	1	756	0.13%
2022/02/18	2	71.40	0	0.00	71.70	2	751	0.27%
2022/02/14	5	70.80	0	0.00	70.80	5	786	0.64%
2022/02/09	0	0.00	3	71.90	72.00	-3	799	-0.38%
2022/02/08	5	71.72	0	0.00	71.40	5	806	0.62%
2022/01/21	0	0.00	7	70.47	70.30	-7	799	-0.88%
2022/01/14	3	70.40	0	0.00	70.90	3	800	0.37%
2022/01/11	0.1	71.00	0	0.00	70.60	0.1	803	0.01%
2022/01/10	2	70.85	0	0.00	70.90	2	796	0.25%
2022/01/05	7	71.40	0	0.00	71.20	7	792	0.88%
2022/01/04	2	72.10	0	0.00	72.40	2	775	0.26%
2022/01/03	2	72.80	0	0.00	72.40	2	771	0.26%
2021/12/28	0	0.00	1	73.90	73.00	-1	768	-0.13%
2021/12/24	0	0.00	0	74.00	73.80	0	753	0.00%
2021/12/23	0	0.00	0	73.90	73.90	0	732	0.00%
2021/12/22	0	0.00	1	74.00	72.80	-1	710	-0.14%
2021/12/21	0	0.00	3	73.03	73.10	-3	679	-0.44%
2021/12/20	0	0.00	0.1	72.60	72.90	-0.1	665	-0.01%
2021/12/17	1	72.60	0	0.00	72.60	1	643	0.16%
2021/12/03	2	69.85	0	0.00	69.80	2	615	0.32%
2021/11/26	2	69.40	0	0.00	69.10	2	622	0.32%
2021/11/23	0.3	71.20	0	0.00	70.50	0.3	624	0.04%
2021/11/22	2	72.50	0.1	72.80	71.80	2	612	0.32%
2021/11/19	1	72.10	0.1	72.00	71.10	1	572	0.17%
2021/11/17	0	0.00	2	69.90	70.10	-2	547	-0.37%
2021/11/15	6	69.35	0	0.00	69.00	6	551	1.09%
2021/11/10	1	70.00	1	70.00	70.00	0	542	0.00%
2021/11/08	1	69.50	0	0.00	70.00	1	663	0.15%
2021/11/04	1	68.00	0	0.00	68.20	1	718	0.14%
2021/11/01	2	68.00	0	0.00	67.80	2	862	0.23%
2021/10/26	0	0.00	2	68.10	68.10	-2	915	-0.22%
2021/10/25	0	0.00	1	67.60	67.90	-1	917	-0.11%
2021/10/13	0	0.00	1	65.70	65.60	-1	994	-0.10%
2021/10/05	0	0.00	1	65.50	66.30	-1	1,039	-0.10%
2021/10/04	0	0.00	1	65.90	66.00	-1	1,049	-0.10%
2021/09/30	0	0.00	2	66.50	67.10	-2	1,084	-0.18%
2021/09/27	0.1	68.30	0	0.00	67.90	0.1	1,156	0.01%
2021/09/22	1	67.00	0	0.00	67.30	1	1,326	0.08%
2021/09/17	1	67.90	0	0.00	68.10	1	1,395	0.07%
2021/09/16	0	0.00	4	67.40	67.80	-4	1,386	-0.29%
2021/09/14	0	0.00	1	67.80	67.90	-1	1,407	-0.07%
2021/09/13	0	0.00	1	67.90	67.90	-1	1,417	-0.07%
2021/09/10	0	0.00	1	67.60	68.60	-1	1,430	-0.07%
2021/09/08	2	68.80	0	0.00	67.70	2	1,470	0.14%
2021/09/07	0.2	69.10	0	0.00	68.80	0.2	1,478	0.01%
2021/09/06	0.1	69.40	0	0.00	69.20	0.1	1,491	0.01%
2021/09/03	0	0.00	1	70.30	69.80	-1	1,496	-0.07%
2021/09/01	0	0.00	3	70.73	70.80	-3	1,517	-0.20%
2021/08/26	0	0.00	2	68.70	69.00	-2	1,528	-0.13%
2021/08/17	0.1	67.50	0	0.00	67.60	0.1	1,631	0.00%
2021/08/16	0.3	67.50	0	0.00	67.20	0.3	1,633	0.02%
2021/08/13	4.1	68.12	0	0.00	68.00	4.1	1,622	0.25%
2021/08/12	2	72.00	0	0.00	71.20	2	1,535	0.13%
2021/08/11	2	72.80	0	0.00	72.80	2	1,524	0.13%
2021/08/10	1	72.30	0.1	74.00	74.70	0.9	1,528	0.06%
2021/08/09	2	73.70	1.1	73.42	73.20	0.9	1,544	0.06%
2021/08/06	0	0.00	2	73.50	74.90	-2	1,538	-0.13%
2021/08/05	3	72.53	0	0.00	72.50	3	1,495	0.20%
2021/08/03	0	0.00	1	70.90	70.80	-1	1,590	-0.06%
2021/08/02	0	0.00	2	70.75	70.70	-2	1,612	-0.12%
2021/07/30	1	70.00	0	0.00	70.00	1	1,641	0.06%
2021/07/22	0	0.00	1	71.30	71.10	-1	2,088	-0.05%
2021/07/21	0	0.00	1	71.20	70.70	-1	2,228	-0.04%
2021/07/19	2	71.95	0	0.00	71.80	2	2,771	0.07%
2021/07/06	1	71.80	6	71.90	71.80	-5	3,433	-0.15%
2021/07/05	2.5	72.84	12	72.70	72.60	-9.5	3,489	-0.27%
2021/06/29	28	74.51	3	76.40	73.60	25	3,600	0.69%
2021/06/28	1	77.00	11	76.25	77.90	-10	3,490	-0.29%
2021/06/25	0	0.00	5	73.70	73.20	-5	3,423	-0.15%
2021/06/24	2	72.65	0	0.00	73.60	2	3,428	0.06%
2021/06/23	0	0.00	1	72.00	72.20	-1	3,427	-0.03%
2021/06/21	1	71.30	0	0.00	70.90	1	3,500	0.03%
2021/06/18	1	72.90	1	73.30	72.00	0	3,537	0.00%
2021/06/11	2	71.95	0	0.00	72.30	2	3,635	0.06%
2021/06/10	0	0.00	1	73.20	72.50	-1	3,631	-0.03%
2021/06/09	1	72.00	0	0.00	71.70	1	3,631	0.03%
2021/06/07	3	72.00	0	0.00	72.20	3	3,640	0.08%
2021/05/26	0.2	72.00	0	0.00	71.10	0.2	3,669	0.01%
2021/05/25	1	72.50	0	0.00	72.20	1	3,668	0.03%
2021/05/24	0	0.00	1	70.80	69.80	-1	3,634	-0.03%
2021/05/21	0	0.00	2	69.50	69.50	-2	3,635	-0.06%
2021/05/20	0.2	69.00	0	0.00	68.60	0.2	3,662	0.01%
2021/05/19	1	68.00	0	0.00	69.40	1	3,669	0.03%
2021/05/18	0	0.00	1	68.70	69.30	-1	3,672	-0.03%
2021/05/17	3	66.03	2	66.70	66.50	1	3,653	0.03%
2021/05/13	3	67.53	0	0.00	68.50	3	3,582	0.08%
2021/05/12	1	66.80	2	70.25	69.10	-1	3,548	-0.03%
2021/05/11	10	72.46	46	74.07	71.50	-36	3,474	-1.04%
2021/05/10	0	0.00	2	76.50	77.00	-2	3,403	-0.06%
2021/05/07	1	76.00	2	76.30	76.30	-1	3,390	-0.03%
2021/05/06	6	73.37	0	0.00	72.90	6	3,358	0.18%
2021/05/05	3	75.50	1	75.30	74.10	2	3,323	0.06%
2021/05/04	0.2	75.50	13	75.82	75.50	-12.8	3,286	-0.39%
2021/05/03	5.1	78.84	7	81.87	79.20	-1.9	3,195	-0.06%
2021/04/29	1.1	80.03	0	0.00	80.50	1.1	3,133	0.04%
2021/04/28	2	78.80	13	80.42	78.80	-11	3,039	-0.36%
2021/04/27	14.6	81.36	1.1	83.93	80.60	13.6	2,952	0.46%
2021/04/26	12	86.98	11	87.48	86.10	1	2,808	0.04%
2021/04/23	8	79.86	20	82.80	84.30	-12	2,499	-0.48%
2021/04/22	53.1	81.95	6	83.48	78.80	47.1	2,279	2.06%
2021/04/21	0	0.00	8	79.03	80.40	-8	2,094	-0.38%
2021/04/20	0	0.00	5	76.00	76.60	-5	1,966	-0.25%
2021/04/19	4	74.63	14	75.59	75.60	-10	1,914	-0.52%
2021/04/16	0	0.00	1	71.50	71.10	-1	1,797	-0.06%
2021/04/15	1	70.80	0	0.00	71.00	1	1,790	0.06%
2021/04/14	1	72.10	0	0.00	71.00	1	1,784	0.06%
2021/04/12	0	0.00	3	71.37	71.40	-3	1,668	-0.18%
2021/04/09	1	70.00	0	0.00	70.20	1	1,613	0.06%
2021/04/08	1	70.70	3	68.30	69.90	-2	1,548	-0.13%
2021/04/06	11	66.42	0	0.00	66.40	11	1,408	0.78%
2021/03/22	1	64.60	0	0.00	64.00	1	1,305	0.08%
2021/03/17	2	64.40	1	64.80	64.40	1	1,202	0.08%
2021/03/15	1	64.80	0	0.00	64.80	1	1,227	0.08%
2021/03/02	0	0.00	1	67.00	66.40	-1	1,419	-0.07%
2021/02/18	0	0.00	4	63.90	64.50	-4	1,367	-0.29%
2021/02/05	1	62.40	5	61.90	62.40	-4	1,327	-0.30%
2021/02/04	5	61.60	0	0.00	61.60	5	1,324	0.38%
2021/01/28	3	61.77	0	0.00	61.70	3	1,309	0.23%
2021/01/26	0	0.00	1	62.20	62.20	-1	1,303	-0.08%
2021/01/25	1	62.80	0	0.00	62.80	1	1,296	0.08%
2021/01/20	0	0.00	3	62.83	62.80	-3	1,287	-0.23%
2021/01/18	3	62.87	0	0.00	63.30	3	1,274	0.24%
2021/01/08	0	0.00	1	64.60	64.30	-1	1,207	-0.08%
2020/12/25	1	64.20	0	0.00	64.30	1	1,142	0.09%
2020/12/23	1	63.40	1	63.30	63.20	0	1,121	0.00%
2020/12/17	1	63.80	0	0.00	63.90	1	1,048	0.10%
2020/12/09	1	66.30	0	0.00	66.00	1	986	0.10%
2020/12/08	6	66.63	0	0.00	66.80	6	962	0.62%
2020/12/07	0	0.00	5	68.20	67.80	-5	934	-0.53%
2020/12/04	10	67.92	6	67.98	67.80	4	903	0.44%
2020/12/02	1	67.80	1	66.90	67.50	0	814	0.00%
2020/12/01	1	65.30	2	64.00	64.90	-1	711	-0.14%
2020/11/30	1	64.90	0	0.00	64.60	1	693	0.14%
2020/11/20	3	65.33	2	65.90	66.00	1	666	0.15%
2020/11/19	1	64.20	0	0.00	64.40	1	638	0.16%
2020/11/16	0	0.00	3	63.50	63.70	-3	650	-0.46%
2020/11/12	0.2	63.80	0	0.00	63.30	0.2	658	0.03%
2020/11/09	0	0.00	1	63.80	63.70	-1	667	-0.15%
2020/10/30	1	63.20	0	0.00	63.70	1	665	0.15%
2020/10/29	2	63.50	0	0.00	63.80	2	658	0.30%
2020/10/26	1	62.30	0	0.00	62.10	1	632	0.16%
2020/10/22	0	0.00	1	63.10	62.40	-1	635	-0.16%
2020/10/20	1	62.30	0	0.00	62.80	1	624	0.16%
2020/10/16	1	62.70	2	62.65	62.70	-1	632	-0.16%
2020/10/08	1	62.10	0	0.00	62.00	1	623	0.16%
2020/10/06	2	62.70	0	0.00	62.80	2	614	0.33%
2020/09/24	1	63.10	0	0.00	63.20	1	652	0.15%
2020/09/16	1	64.20	0	0.00	64.00	1	792	0.13%
2020/08/11	1	65.30	0	0.00	65.20	1	965	0.10%
2020/07/28	1	66.00	0	0.00	65.60	1	1,031	0.10%
2020/07/22	2	67.70	0	0.00	67.60	2	1,055	0.19%
2020/07/17	0	0.00	2	68.40	68.20	-2	1,072	-0.19%
2020/07/14	1	68.10	0	0.00	68.10	1	1,171	0.09%
2020/07/10	1	68.10	0	0.00	68.20	1	1,200	0.08%
2020/07/03	4	69.53	0	0.00	69.20	4	1,201	0.33%
2020/07/02	12	70.03	10	70.00	69.60	2	1,202	0.17%
2020/07/01	5	72.58	3	72.77	73.50	2	1,174	0.17%
2020/06/29	5	71.04	0	0.00	71.00	5	1,123	0.44%
2020/06/22	0	0.00	2	71.40	71.70	-2	1,062	-0.19%
2020/06/19	2	72.10	0	0.00	71.60	2	1,049	0.19%
2020/06/17	0	0.00	1	72.20	73.10	-1	1,017	-0.10%
2020/06/10	1	71.50	0	0.00	72.20	1	1,077	0.09%
2020/06/05	1	73.30	0	0.00	73.20	1	1,119	0.09%
2020/06/02	1	71.60	0	0.00	71.50	1	1,130	0.09%
2020/05/29	2	70.80	0	0.00	70.30	2	1,123	0.18%
2020/05/25	0	0.00	2	70.30	70.90	-2	1,134	-0.18%
2020/05/22	4	71.20	4	70.10	70.10	0	1,127	0.00%
2020/05/15	2	69.30	6	69.00	69.00	-4	1,103	-0.36%
2020/05/12	6	69.70	0	0.00	69.60	6	1,097	0.55%
2020/05/04	0	0.00	1	69.40	69.70	-1	1,126	-0.09%
2020/04/28	1	69.80	0	0.00	69.80	1	1,214	0.08%
2020/04/24	1	69.50	0	0.00	69.40	1	1,234	0.08%
2020/04/17	1	70.10	7	69.93	69.90	-6	1,150	-0.52%
2020/04/10	1	68.20	3	68.53	68.80	-2	1,107	-0.18%
2020/04/09	3	69.23	10	68.39	68.50	-7	1,113	-0.63%
2020/04/07	0	0.00	1	68.30	68.70	-1	1,082	-0.09%
2020/03/31	0	0.00	10	67.10	66.50	-10	1,096	-0.91%
2020/03/30	1	66.90	0	0.00	66.90	1	1,092	0.09%
2020/03/19	0	0.00	4	65.35	69.20	-4	1,122	-0.36%
2020/03/16	0	0.00	1	73.20	73.00	-1	1,080	-0.09%
2020/03/12	0	0.00	1	76.40	76.40	-1	1,032	-0.10%
2020/03/06	1	79.50	0	0.00	79.40	1	990	0.10%
2020/02/14	1	81.00	0	0.00	80.80	1	1,108	0.09%
2020/02/13	0	0.00	5	81.00	80.60	-5	1,107	-0.45%
2020/02/11	1	78.90	1	79.20	79.10	0	1,109	0.00%
2020/02/10	1	78.60	2	78.75	79.00	-1	1,108	-0.09%
2020/02/05	1	81.80	6	80.48	80.00	-5	1,041	-0.48%
2020/02/03	1	79.90	7	80.94	83.00	-6	1,001	-0.60%
2020/01/31	0	0.00	1	79.70	81.00	-1	944	-0.11%
2020/01/16	9	77.70	0	0.00	77.90	9	855	1.05%
2020/01/14	5	77.10	0	0.00	77.50	5	880	0.57%
2020/01/08	0	0.00	1	77.20	77.30	-1	885	-0.11%
2020/01/07	0	0.00	1	75.30	76.00	-1	869	-0.12%
2020/01/03	4	77.10	0	0.00	76.00	4	866	0.46%
2020/01/02	1	77.70	0	0.00	77.50	1	862	0.12%
2019/12/27	0	0.00	1	78.80	78.00	-1	853	-0.12%
2019/12/25	1	77.20	0	0.00	77.50	1	818	0.12%
2019/12/24	1	77.30	0	0.00	77.20	1	813	0.12%
2019/12/23	1	77.20	0	0.00	77.70	1	799	0.13%
2019/12/18	1	77.60	1	77.70	77.70	0	758	0.00%
2019/12/17	11	77.21	1	77.60	77.70	10	747	1.34%
2019/12/16	1	76.50	3	76.20	75.70	-2	718	-0.28%
2019/12/10	0	0.00	1.5	75.00	75.20	-1.5	676	-0.22%
2019/12/06	0	0.00	2	75.20	75.50	-2	667	-0.30%
2019/12/05	0	0.00	1	73.50	74.80	-1	649	-0.15%
2019/12/04	0	0.00	0	73.00	72.70	0	627	-0.01%
2019/12/03	0	0.00	1.5	72.73	72.80	-1.5	623	-0.24%
2019/12/02	0	0.00	1.1	72.35	72.20	-1.1	619	-0.18%
2019/11/28	0	0.00	1	71.71	71.70	-1	609	-0.17%
2019/11/27	2.7	71.86	0	0.00	71.90	2.7	606	0.44%
2019/11/26	3	72.37	0	0.00	72.50	3	593	0.51%
2019/11/22	1	72.80	0	0.00	72.70	1	565	0.18%
2019/11/21	1	73.20	0	0.00	73.60	1	555	0.18%
2019/11/19	1	74.80	2	74.80	74.80	-1	533	-0.19%
2019/11/18	0	0.00	2.2	74.86	74.50	-2.2	518	-0.43%
2019/11/15	1	74.90	3	73.13	74.80	-2	497	-0.40%
2019/11/14	4	70.93	1	71.70	71.60	3	456	0.66%
2019/11/13	2	70.20	1	71.30	70.30	1	430	0.23%
2019/11/11	17	67.97	0	0.00	68.50	17	384	4.42%
2019/11/08	0	0.00	1	68.10	68.20	-1	373	-0.27%
2019/11/07	3	66.87	0	0.00	66.90	3	360	0.83%
2019/11/06	6	66.87	0.2	67.50	66.80	5.8	358	1.61%
2019/11/05	3	66.97	0	0.00	66.80	3	357	0.84%
2019/10/09	0	0.00	2	66.30	65.80	-2	320	-0.62%
2019/09/11	1	65.80	0	0.00	65.60	1	394	0.25%
2019/09/06	2	65.90	0	0.00	65.90	2	391	0.51%
2019/07/29	3	68.00	0	0.00	68.20	3	439	0.68%
2019/07/03	0	0.00	4	66.80	67.70	-4	434	-0.92%
2019/07/02	4	71.30	0	0.00	71.30	4	412	0.97%
2019/07/01	1	71.70	0	0.00	71.70	1	395	0.25%
2019/06/17	0	0.00	1	71.40	69.90	-1	401	-0.25%
2019/06/10	1	72.00	0	0.00	71.70	1	418	0.24%
2019/05/13	0	0.00	2	68.90	67.80	-2	407	-0.49%
2019/05/10	0	0.00	3	69.10	69.20	-3	406	-0.74%
2019/05/09	0	0.00	22	69.39	69.40	-22	403	-5.45%
2019/04/25	10	70.77	0	0.00	70.90	10	400	2.50%
2019/04/19	3	69.60	0	0.00	69.60	3	400	0.75%
2019/03/29	3	69.93	0	0.00	70.00	3	404	0.74%
2019/02/21	1	68.60	0	0.00	68.50	1	371	0.27%
2019/02/18	0	0.00	1	67.80	67.90	-1	377	-0.27%
2019/02/15	1	67.90	0	0.00	67.80	1	379	0.26%
2019/02/13	0	0.00	2	67.00	67.10	-2	378	-0.53%
2019/01/25	1	66.30	0	0.00	66.30	1	372	0.27%
2019/01/11	1	66.10	0	0.00	65.50	1	404	0.25%
2019/01/02	0	0.00	1	66.90	66.80	-1	449	-0.22%
2018/12/26	1	65.00	0	0.00	65.60	1	465	0.21%
2018/12/06	0	0.00	4	67.70	67.40	-4	492	-0.81%
2018/12/05	2	68.00	1	68.40	68.40	1	517	0.19%
2018/12/04	3	69.03	0	0.00	69.00	3	520	0.58%
2018/11/28	2	69.70	0	0.00	69.80	2	502	0.40%
2018/11/06	1	68.40	0	0.00	67.70	1	504	0.20%
2018/10/09	0	0.00	25	67.50	67.70	-25	401	-6.23%
2018/08/22	1	74.80	0	0.00	74.40	1	592	0.17%
2018/08/10	0	0.00	1	78.00	77.30	-1	580	-0.17%
2018/07/18	2	78.70	0	0.00	79.50	2	605	0.33%
2018/07/03	0.2	84.50	0	0.00	84.10	0.2	630	0.03%
2018/07/02	5	84.60	0	0.00	84.70	5	620	0.81%
2018/06/28	0.1	85.40	0	0.00	84.60	0.1	604	0.02%
2018/06/19	0	0.00	1	88.30	87.60	-1	585	-0.17%
2018/06/14	0.1	85.00	0	0.00	84.90	0.1	498	0.03%
2018/06/11	1	85.80	0	0.00	85.50	1	515	0.19%
2018/05/30	0.1	85.70	0	0.00	84.80	0.1	539	0.01%
2018/05/24	0	0.00	1	85.00	85.00	-1	554	-0.18%
2018/05/22	1	84.30	0	0.00	84.40	1	557	0.18%
2018/05/10	0.1	83.30	0	0.00	83.00	0.1	597	0.02%
2018/05/04	0.1	83.30	0	0.00	82.90	0.1	604	0.02%
2018/04/18	0	0.00	12	84.48	84.50	-12	640	-1.87%
2018/04/17	0	0.00	38	84.33	84.10	-38	652	-5.83%
2018/04/16	0	0.00	2	86.40	85.00	-2	639	-0.31%
2018/04/13	0	0.00	6	86.42	86.40	-6	631	-0.95%
2018/04/09	0	0.00	4	86.85	87.90	-4	635	-0.63%
2018/04/03	0	0.00	18	86.18	86.60	-18	625	-2.88%
2018/04/02	0	0.00	5	86.40	86.10	-5	621	-0.80%
2018/03/31	0	0.00	1	86.20	86.40	-1	618	-0.16%
2018/03/30	0	0.00	3	86.00	86.50	-3	620	-0.48%
2018/03/29	0	0.00	15	85.90	86.00	-15	620	-2.42%
2018/03/27	0	0.00	2	86.15	85.70	-2	616	-0.32%
2018/03/26	0	0.00	15	85.27	85.50	-15	615	-2.44%
2018/03/23	0	0.00	18	83.65	85.10	-18	617	-2.92%
2018/03/22	0	0.00	71	85.10	84.50	-71	623	-11.39%
2018/03/21	3	85.30	3	85.30	85.20	0	627	0.00%
2018/03/16	15	85.47	16	85.09	84.90	-1	728	-0.14%
2018/03/15	4	85.75	4	85.80	85.80	0	724	0.00%
2018/03/14	3	86.10	3	86.10	86.10	0	727	0.00%
2018/03/13	5	85.70	6	86.22	86.30	-1	760	-0.13%
2018/03/12	13	86.52	14	86.06	86.00	-1	775	-0.13%
2018/03/09	13	85.10	5	86.00	86.00	8	779	1.03%
2018/03/08	3	84.00	0	0.00	83.80	3	769	0.39%
2018/03/06	6	83.45	0	0.00	83.30	6	817	0.73%
2018/03/05	20	83.62	0	0.00	83.20	20	1,223	1.63%
2018/03/02	5	83.86	1	83.90	83.90	4	1,247	0.32%
2018/02/27	8	84.55	4	84.75	84.80	4	1,311	0.31%
2018/02/23	5	84.06	0	0.00	83.90	5	1,338	0.37%
2018/02/21	3	82.40	2	82.90	82.90	1	1,381	0.07%
2018/02/12	0	0.00	5	81.90	81.90	-5	1,404	-0.36%
2018/02/09	2	80.35	2	80.90	81.20	0	1,426	0.00%
2018/02/08	5	81.92	0	0.00	81.90	5	1,436	0.35%
2018/02/07	17	82.08	2	82.80	82.00	15	1,462	1.03%
2018/02/06	44	81.98	1	81.50	81.70	43	1,490	2.88%
2018/02/05	24	83.58	0	0.00	84.10	24	1,493	1.61%
2018/02/02	7	84.30	0	0.00	84.40	7	1,509	0.46%
2018/01/31	0	0.00	5	84.30	84.30	-5	1,526	-0.33%
2018/01/30	0	0.00	5	84.60	84.70	-5	1,529	-0.33%
2018/01/18	0	0.00	2	83.40	83.30	-2	1,559	-0.13%
2018/01/16	5	82.20	1	83.00	83.00	4	1,568	0.25%
2018/01/15	2	82.50	0	0.00	82.50	2	1,569	0.13%
2018/01/12	5	82.24	0	0.00	82.20	5	1,583	0.32%
2018/01/11	5.1	82.08	0	0.00	82.70	5.1	1,584	0.32%
2018/01/05	18	83.32	0	0.00	83.20	18	1,608	1.12%
2018/01/04	2	82.30	0	0.00	82.70	2	1,613	0.12%
2018/01/03	6.2	82.87	0	0.00	82.70	6.2	1,628	0.38%
2018/01/02	12	82.91	0	0.00	82.90	12	1,629	0.74%