揚博 (2493)-統一-新台中券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
91.3
漲跌
▼0.8
漲幅
-0.87%
成交量
307張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	93.00	0	0.00	93.10	0	445	0.01%
2024/05/13	0.1	91.50	0	0.00	90.70	0.1	501	0.01%
2024/05/10	0.2	92.60	0	0.00	92.20	0.2	503	0.03%
2024/05/09	0.1	93.50	0	0.00	93.00	0.1	500	0.02%
2024/05/08	0.2	98.70	0	0.00	98.60	0.2	486	0.03%
2024/05/03	0.2	99.50	0	0.00	99.00	0.2	495	0.03%
2024/04/30	0.2	98.40	0	0.00	98.90	0.2	496	0.03%
2024/04/19	0	96.20	0	0.00	95.00	0	486	0.01%
2024/04/18	0	0.00	0	98.50	98.30	0	474	0.00%
2024/04/16	0.1	99.70	0	0.00	97.70	0.1	466	0.03%
2024/04/15	0.1	104.00	0	0.00	101.50	0.1	452	0.03%
2024/03/29	0.1	89.20	0	0.00	89.10	0.1	355	0.02%
2024/03/26	0.1	89.30	0	0.00	89.00	0.1	349	0.02%
2024/03/21	0	92.70	0	0.00	92.40	0	343	0.00%
2024/03/20	1	90.50	0	0.00	90.00	1	345	0.29%
2024/03/18	0	0.00	0.1	88.90	92.20	-0.1	363	-0.01%
2024/03/07	0	0.00	1	92.40	91.20	-1	335	-0.30%
2024/03/01	1	90.50	0	0.00	90.30	1	329	0.30%
2024/02/29	0	0.00	0	93.10	92.90	0	323	-0.01%
2024/02/27	0	0.00	0	93.00	91.80	0	323	-0.01%
2024/02/26	0.1	93.20	0	92.20	92.90	0	325	0.01%
2024/02/23	0	0.00	0	93.50	91.70	0	327	-0.01%
2024/02/22	0	0.00	0	92.00	92.50	0	325	-0.01%
2024/02/20	0	0.00	0	92.00	88.30	0	317	-0.01%
2024/02/16	0	0.00	0	86.34	87.50	0	306	-0.01%
2024/02/15	0	0.00	0	85.90	85.70	0	306	-0.01%
2024/01/31	0	0.00	1	86.50	86.00	-1	301	-0.33%
2024/01/30	0	0.00	0	84.40	84.20	0	293	-0.01%
2024/01/29	0	0.00	0	81.50	84.00	0	290	-0.01%
2024/01/25	0	0.00	0	80.50	80.80	0	281	0.00%
2024/01/11	0	0.00	0	81.40	80.80	0	314	-0.01%
2024/01/05	0	0.00	0	82.20	79.60	0	346	-0.01%
2024/01/04	0	0.00	0	82.40	82.10	0	349	-0.01%
2024/01/02	0	0.00	1	79.80	81.20	-1	392	-0.25%
2023/12/25	1	78.50	0	0.00	78.30	1	406	0.25%
2023/12/18	0	0.00	0	80.00	79.60	0	435	0.00%
2023/12/14	0	0.00	0	81.10	81.10	0	441	0.00%
2023/12/06	0	0.00	0	75.10	76.10	0	474	0.00%
2023/11/24	0	0.00	0	76.00	75.70	0	502	0.00%
2023/11/21	0	0.00	2	75.90	76.20	-2	493	-0.41%
2023/11/20	0	0.00	6	75.60	75.90	-6	495	-1.21%
2023/11/16	3	74.80	0	0.00	74.80	3	494	0.61%
2023/11/15	4	75.05	0	0.00	74.10	4	498	0.80%
2023/11/14	0	0.00	3	74.87	74.80	-3	501	-0.60%
2023/11/13	4	73.50	0	0.00	73.90	4	512	0.78%
2023/11/10	0	0.00	3	74.87	73.70	-3	516	-0.58%
2023/10/27	1	73.00	0	0.00	72.00	1	547	0.18%
2023/10/26	2	73.60	0	0.00	72.70	2	546	0.37%
2023/10/25	0	0.00	1	75.10	74.70	-1	543	-0.18%
2023/10/23	1	73.30	0	0.00	72.30	1	544	0.18%
2023/10/16	0	0.00	0	75.00	75.70	0	529	0.00%
2023/10/11	0	0.00	0	73.60	74.50	0	512	0.00%
2023/10/03	0	0.00	6	75.20	75.10	-6	493	-1.22%
2023/09/20	0	0.00	3	73.63	73.60	-3	474	-0.63%
2023/09/11	5	70.88	0	0.00	70.00	5	437	1.14%
2023/08/28	0	0.00	5	66.60	65.40	-5	440	-1.13%
2023/08/25	3	67.20	1	66.70	66.30	2	456	0.44%
2023/08/24	7	66.91	0	0.00	67.20	7	462	1.51%
2023/08/21	0	0.00	0	67.30	67.00	0	465	0.00%
2023/08/17	0	0.00	4	67.03	67.60	-4	456	-0.88%
2023/08/15	2	65.00	8	65.64	66.30	-6	437	-1.37%
2023/08/14	0	0.00	0.1	62.10	64.20	-0.1	424	-0.02%
2023/08/11	0	0.00	0	63.50	62.60	0	429	-0.01%
2023/08/08	1	60.80	0	0.00	61.30	1	432	0.23%
2023/07/25	0	0.00	0	65.00	65.20	0	433	0.00%
2023/07/21	0.1	64.40	0	0.00	65.50	0.1	424	0.02%
2023/07/18	1	60.50	0	0.00	61.10	1	408	0.24%
2023/07/13	0	0.00	10	58.30	58.60	-10	403	-2.48%
2023/07/12	2	58.60	0	0.00	58.30	2	401	0.50%
2023/07/11	2	59.70	0	0.00	59.70	2	397	0.50%
2023/07/10	0	64.50	0	0.00	64.50	0	381	0.00%
2023/07/03	0	0.00	11	66.71	67.10	-11	355	-3.09%
2023/06/20	2	64.30	0	0.00	65.20	2	354	0.56%
2023/06/19	2	64.30	28	64.10	64.00	-26	357	-7.28%
2023/06/16	2	66.00	0	0.00	65.50	2	352	0.57%
2023/06/12	1	68.40	0	0.00	66.70	1	345	0.29%
2023/06/01	0	0.00	1	70.00	70.50	-1	324	-0.31%
2023/05/30	0	0.00	26	66.30	66.60	-26	296	-8.78%
2023/05/26	0	0.00	1	63.20	63.00	-1	294	-0.34%
2023/05/25	0	0.00	0	61.70	62.50	0	293	0.00%
2023/05/19	0	0.00	5	60.00	59.60	-5	294	-1.70%
2023/05/11	4	56.70	0	56.00	57.20	4	252	1.58%
2023/05/08	10	53.40	0	0.00	53.40	10	240	4.16%
2023/04/21	4	52.50	0	0.00	52.60	4	270	1.48%
2023/04/13	1	53.50	1	53.30	53.50	0	266	0.00%
2023/03/28	0	52.60	0	0.00	52.30	0	248	0.00%
2023/03/27	1.1	53.59	0	0.00	53.10	1.1	243	0.45%
2023/03/24	0	0.00	4	53.80	53.60	-4	241	-1.66%
2023/03/23	0	54.50	0	0.00	54.10	0	237	0.00%
2023/03/22	0	53.50	0	0.00	53.30	0	229	0.00%
2023/03/17	0	0.00	12	52.42	53.30	-12	220	-5.45%
2023/03/13	1	52.00	0	0.00	51.70	1	212	0.47%
2023/03/07	0	0.00	5	52.50	52.90	-5	196	-2.55%
2023/03/06	0	0.00	5	51.80	51.80	-5	190	-2.63%
2023/03/02	2	51.70	0.1	52.10	52.00	2	190	1.03%
2023/02/13	0	0.00	2	47.90	47.90	-2	153	-1.30%
2023/02/09	4	49.13	0	0.00	48.70	4	151	2.64%
2023/02/07	0	0.00	1.1	48.51	48.25	-1.1	146	-0.76%
2023/02/06	0	0.00	0.1	49.25	49.40	-0.1	140	-0.04%
2023/02/03	1	49.05	0	0.00	49.20	1	138	0.72%
2023/02/02	0	0.00	2	48.40	48.45	-2	134	-1.48%
2023/01/31	2	46.70	0	0.00	46.70	2	126	1.58%
2023/01/17	0	0.00	2	46.55	46.55	-2	122	-1.64%
2023/01/13	0	0.00	4	46.05	46.00	-4	116	-3.42%
2023/01/09	0	0.00	1	44.50	44.35	-1	99	-1.01%
2022/11/25	0	0.00	2	42.20	42.25	-2	116	-1.72%
2022/11/24	0.1	42.30	0	0.00	42.25	0.1	116	0.10%
2022/11/14	6	42.30	0	0.00	42.25	6	121	4.95%
2022/10/18	2	40.03	0	0.00	40.25	2	169	1.18%
2022/10/04	0	0.00	1	40.25	40.45	-1	220	-0.45%
2022/09/20	0	0.00	1	41.35	41.35	-1	317	-0.32%
2022/07/15	5	40.00	0	0.00	40.30	5	250	2.00%
2022/07/14	5	40.17	0	0.00	40.45	5	246	2.03%
2022/07/13	5	40.50	0	0.00	40.50	5	243	2.05%
2022/07/12	5	40.00	0	0.00	39.95	5	240	2.08%
2022/07/08	0	0.00	10	44.30	44.30	-10	182	-5.48%
2022/07/07	0	40.20	0	0.00	40.30	0	138	0.00%
2022/06/24	0	0.00	10	42.00	42.15	-10	164	-6.08%
2022/05/18	2	41.50	0	0.00	41.25	2	224	0.89%
2022/04/18	0	41.80	0	0.00	41.60	0	265	0.00%
2022/04/15	0	42.15	0	0.00	42.00	0	264	0.00%
2022/04/13	0	42.30	0	0.00	42.40	0	266	0.00%
2022/04/06	0	42.30	3	42.43	42.40	-3	259	-1.16%
2022/03/31	10	42.25	0	0.00	42.00	10	252	3.95%
2022/03/30	5	41.20	1	41.25	41.45	4	241	1.66%
2022/03/29	3	41.00	0	0.00	41.00	3	240	1.25%
2022/03/28	5	40.85	0	0.00	40.90	5	239	2.09%
2022/03/09	0	0.00	1	39.90	39.85	-1	225	-0.44%
2022/03/08	2	39.85	0	0.00	39.90	2	224	0.89%
2022/03/01	2	40.45	0	0.00	40.15	2	214	0.93%
2022/02/23	0	0.00	1	40.65	40.70	-1	203	-0.49%
2022/02/21	1	39.75	10	39.82	39.95	-9	193	-4.64%
2022/02/18	4	39.65	0	0.00	39.80	4	190	2.10%
2022/02/17	3	40.05	0	0.00	40.05	3	183	1.63%
2022/02/15	4	39.95	0	0.00	39.90	4	178	2.24%
2022/02/11	0	0.00	1.2	39.85	39.85	-1.2	168	-0.71%
2022/02/10	3	39.15	0	0.00	39.15	3	157	1.90%
2022/02/08	6	38.70	0	0.00	38.70	6	157	3.81%
2022/02/07	4.2	38.48	0	0.00	38.65	4.2	155	2.71%
2021/12/30	1	38.55	0	0.00	38.55	1	147	0.68%
2021/10/13	0.1	37.60	0	0.00	37.45	0.1	477	0.01%
2021/09/15	0	0.00	10	42.10	41.65	-10	569	-1.76%
2021/09/06	10	41.40	0.1	42.20	42.10	9.9	536	1.84%
2021/07/27	1	39.10	0	0.00	39.20	1	568	0.18%
2021/07/26	0	0.00	8.1	39.21	39.10	-8.1	585	-1.38%
2021/07/23	0.1	38.94	3.2	39.05	39.00	-3	594	-0.51%
2021/07/22	0	0.00	2	38.50	38.70	-2	597	-0.33%
2021/07/20	0	0.00	0	38.10	38.20	0	633	-0.01%
2021/07/09	1	37.40	0	0.00	37.60	1	679	0.15%
2021/06/22	1	38.60	0	0.00	38.65	1	732	0.14%
2021/06/21	0.1	38.60	0	0.00	38.55	0.1	735	0.01%
2021/05/17	0	0.00	1	35.00	35.40	-1	848	-0.12%
2021/05/13	1	36.85	0	0.00	36.50	1	829	0.12%
2021/05/12	0	0.00	2	36.33	36.15	-2	811	-0.25%
2021/05/11	0	0.00	16	37.51	37.00	-16	783	-2.04%
2021/05/05	1	38.60	0	0.00	38.25	1	740	0.14%
2021/05/04	0	0.00	1	38.30	38.70	-1	735	-0.14%
2021/04/14	4	39.49	5	39.20	39.55	-1	735	-0.14%
2021/04/13	9	39.83	1	39.80	39.65	8	735	1.09%
2021/04/12	1	39.80	0	0.00	39.55	1	772	0.13%
2021/03/23	0	0.00	1	37.85	38.05	-1	656	-0.15%
2021/03/17	0	0.00	1	37.00	36.95	-1	604	-0.17%
2021/03/08	2	35.20	0	0.00	35.15	2	661	0.30%
2021/03/04	8	35.55	0	0.00	35.30	8	663	1.21%
2021/01/27	0	0.00	2	34.15	34.25	-2	671	-0.30%
2021/01/20	0	0.00	18	34.65	34.15	-18	676	-2.66%
2021/01/19	18	35.19	0	0.00	35.05	18	669	2.69%
2021/01/18	2	34.83	0	0.00	35.20	2	664	0.30%
2021/01/15	10	35.40	10	34.56	34.60	0	666	0.00%
2021/01/14	1	35.05	0	0.00	35.05	1	656	0.15%
2021/01/13	1	35.20	1	35.30	35.15	0	656	0.00%
2021/01/12	1	35.30	0	0.00	35.05	1	665	0.15%
2021/01/07	1	34.95	0	0.00	35.05	1	722	0.14%
2021/01/05	4	34.53	0	0.00	34.95	4	682	0.59%
2020/12/16	1	33.90	0	0.00	33.80	1	946	0.11%
2020/11/23	1	33.50	0	0.00	33.55	1	852	0.12%
2020/11/11	1	32.95	0	0.00	32.90	1	868	0.12%
2020/10/28	1	33.70	1	33.70	33.65	0	901	0.00%
2020/10/26	0	0.00	20	34.10	34.15	-20	904	-2.21%
2020/10/19	20	34.88	0	0.00	34.00	20	987	2.02%
2020/10/16	0	0.00	10	34.50	34.80	-10	901	-1.11%
2020/10/06	0	0.00	8	33.20	33.25	-8	895	-0.89%
2020/10/05	0	0.00	1	33.50	33.40	-1	921	-0.11%
2020/09/30	3	34.30	0	0.00	34.25	3	972	0.31%
2020/09/29	8	34.41	2	34.10	34.50	6	1,012	0.59%
2020/09/28	2	34.40	0	0.00	34.55	2	1,034	0.19%
2020/09/25	1	32.25	0	0.00	32.10	1	1,029	0.10%
2020/09/07	10	32.60	0	0.00	32.55	10	983	1.02%
2020/08/14	0	0.00	5	32.15	32.10	-5	1,541	-0.32%
2020/07/20	1	31.55	0	0.00	31.70	1	1,773	0.06%
2020/07/13	0	0.00	1	32.15	32.10	-1	1,740	-0.06%
2020/07/07	0	0.00	3	36.75	36.60	-3	1,596	-0.19%
2020/07/03	3	36.40	1	36.20	36.95	2	1,510	0.13%
2020/07/02	1	35.90	1	35.85	36.15	0	1,478	0.00%
2020/06/29	1	34.80	1	35.15	34.90	0	1,447	0.00%
2020/06/19	5	35.40	0	0.00	35.35	5	1,444	0.35%
2020/06/16	1	34.50	1	34.90	35.05	0	1,422	0.00%
2020/06/15	2	34.25	0	0.00	34.05	2	1,423	0.14%
2020/06/11	1	35.00	0	0.00	34.05	1	1,400	0.07%
2020/06/09	0	0.00	3	36.60	36.15	-3	1,329	-0.23%
2020/06/08	3	36.02	6	36.26	36.60	-3	1,294	-0.23%
2020/06/04	1	35.00	0	0.00	35.05	1	1,197	0.08%
2020/06/01	2	35.45	0	0.00	35.25	2	1,145	0.17%
2020/05/29	4	34.65	1	34.65	34.65	3	1,091	0.27%
2020/05/22	0	0.00	4	34.30	34.60	-4	930	-0.43%
2020/05/21	0	0.00	6	33.99	34.50	-6	857	-0.70%
2020/05/20	6	33.88	6	33.58	33.60	0	814	0.00%
2020/05/18	2	33.00	0	0.00	33.65	2	761	0.26%
2020/05/14	5	33.50	0	0.00	32.90	5	677	0.74%
2020/05/13	0	0.00	1	33.80	34.00	-1	635	-0.16%
2020/05/12	0	0.00	4	33.14	33.60	-4	588	-0.68%
2020/05/11	0	0.00	2	32.13	32.20	-2	521	-0.38%
2020/05/06	1	28.80	0	0.00	28.90	1	373	0.27%
2020/04/29	0	0.00	1	28.95	29.00	-1	362	-0.28%
2020/04/28	1	28.70	0	0.00	28.85	1	356	0.28%
2020/04/08	0.3	27.40	10	27.05	27.25	-9.8	297	-3.27%
2020/04/07	0	0.00	3	27.05	27.05	-3	293	-1.02%
2020/03/31	0.2	26.80	0	0.00	26.45	0.2	275	0.06%
2020/03/25	2	26.30	0	0.00	26.30	2	236	0.85%
2020/03/24	1	24.00	0	0.00	23.95	1	218	0.46%
2020/03/18	0	0.00	2	23.73	23.65	-2	192	-1.04%
2020/03/11	0	0.00	1	27.15	26.95	-1	155	-0.64%
2020/02/27	0	0.00	2	27.25	27.25	-2	141	-1.41%
2020/02/13	0	0.00	0.4	27.45	27.40	-0.4	157	-0.25%
2020/01/30	1	27.20	0	0.00	27.20	1	158	0.63%
2019/12/17	1	27.65	0	0.00	27.65	1	196	0.51%
2019/12/13	1	27.70	0	0.00	27.70	1	197	0.51%
2019/11/15	0	0.00	1	27.60	27.60	-1	216	-0.46%
2019/10/24	2	28.93	0	0.00	28.85	2	209	0.95%
2019/09/23	1	28.25	0	0.00	28.25	1	303	0.33%
2019/08/07	1	27.55	0	0.00	27.55	1	427	0.23%
2019/07/10	0	0.00	1	27.70	27.75	-1	769	-0.13%
2019/07/04	1	30.75	0	0.00	31.05	1	767	0.13%
2019/07/01	1	30.60	0	0.00	30.70	1	768	0.13%
2019/06/10	10	30.20	0	0.00	30.20	10	840	1.19%
2019/06/03	2	30.30	0	0.00	30.30	2	839	0.24%
2019/05/31	0	0.00	1	30.30	30.35	-1	838	-0.12%
2019/05/20	1	29.25	0	0.00	29.20	1	812	0.12%
2019/05/16	2	29.70	1	30.00	29.70	1	801	0.12%
2019/05/15	3	30.23	4	30.06	29.90	-1	783	-0.13%
2019/05/14	1	30.90	0	0.00	31.65	1	725	0.14%
2019/04/30	0	0.00	1	31.30	31.45	-1	580	-0.17%
2019/04/29	1	30.80	0	0.00	30.90	1	566	0.18%
2019/04/26	1	31.20	0	0.00	31.50	1	542	0.18%
2019/04/25	0	0.00	2	31.65	31.85	-2	497	-0.40%
2019/04/24	1	30.90	3	31.08	30.75	-2	437	-0.46%
2019/04/17	0	0.00	1	30.40	30.65	-1	368	-0.27%
2019/04/03	2	29.00	0	0.00	29.00	2	239	0.83%
2019/03/27	1	28.90	1	29.05	29.00	0	185	0.00%
2019/03/22	1	28.10	0	0.00	28.35	1	145	0.69%
2019/03/08	0	0.00	1	26.15	26.30	-1	78	-1.28%
2019/02/18	2	25.80	0	0.00	25.80	2	68	2.93%
2019/01/09	0	0.00	1	24.65	24.65	-1	66	-1.51%
2018/12/19	1	24.60	0	0.00	24.55	1	84	1.18%
2018/12/10	0	0.00	1	24.70	24.75	-1	87	-1.14%
2018/11/26	0	0.00	1	24.80	24.50	-1	105	-0.95%
2018/10/31	1	23.75	0	0.00	23.75	1	296	0.34%
2018/10/05	1	25.40	0	0.00	25.40	1	299	0.33%
2018/09/25	0	0.00	1	25.65	25.65	-1	328	-0.30%
2018/09/04	2	26.15	1	26.35	26.10	1	322	0.31%
2018/08/31	1	26.10	0	0.00	26.05	1	322	0.31%
2018/08/27	2	26.48	1	26.35	26.25	1	314	0.32%
2018/07/18	1	24.95	0	0.00	25.10	1	144	0.69%
2018/05/10	0	0.00	1	26.20	26.15	-1	188	-0.53%
2018/03/12	4	27.25	4	27.10	27.15	0	143	0.00%
2018/02/05	0	0.00	1	26.50	26.55	-1	151	-0.66%
2018/01/12	1	26.90	0	0.00	26.95	1	153	0.65%
2018/01/11	0	0.00	1	26.65	26.70	-1	152	-0.66%