裕民 (2606)-統一-新台中券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	57.00	0	0.00	57.50	1	6,442	0.02%
2025/01/20	2	57.90	2	58.40	57.90	0	6,456	0.00%
2025/01/17	10	59.08	9	58.77	59.20	1	6,443	0.02%
2025/01/15	2	58.25	0	0.00	57.00	2	6,329	0.03%
2025/01/14	2	58.80	0	0.00	59.40	2	6,321	0.03%
2025/01/13	0	0.00	1	59.20	59.10	-1	6,236	-0.02%
2025/01/10	10	58.14	12	57.80	58.80	-2	6,098	-0.03%
2025/01/03	1	57.30	0	0.00	57.10	1	6,006	0.02%
2025/01/02	5	58.62	10	58.00	57.90	-5	6,018	-0.08%
2024/12/31	5	58.90	0	0.00	58.10	5	6,015	0.08%
2024/12/30	0	0.00	1	58.20	58.90	-1	5,982	-0.02%
2024/12/27	0	0.00	0	57.00	57.10	0	5,968	0.00%
2024/12/26	2	56.10	14	55.91	56.50	-12	6,167	-0.19%
2024/12/25	3	55.60	0	0.00	56.60	3	6,287	0.05%
2024/12/24	5	53.80	8	54.94	55.40	-3	6,164	-0.05%
2024/12/23	12	53.67	0	0.00	53.80	12	6,012	0.20%
2024/12/20	0.5	53.50	29	53.33	53.00	-28.5	5,911	-0.48%
2024/12/19	1	55.00	1	55.00	53.80	0	5,727	0.00%
2024/12/17	0	0.00	8	56.50	56.10	-8	5,327	-0.15%
2024/12/16	1	57.20	1	56.50	57.00	0	5,113	0.00%
2024/12/13	2	57.25	1	57.10	57.20	1	4,962	0.02%
2024/12/12	0	0.00	2	57.80	57.10	-2	4,842	-0.04%
2024/12/10	2	58.10	0	0.00	57.90	2	4,744	0.04%
2024/12/09	0	0.00	0	59.50	59.40	0	4,755	0.00%
2024/12/06	3	58.20	0	0.00	58.40	3	4,713	0.06%
2024/12/04	3	57.50	1	58.00	58.30	2	4,662	0.04%
2024/12/03	2	59.00	0	0.00	59.10	2	4,665	0.04%
2024/11/29	1	59.10	5	59.40	59.60	-4	4,634	-0.09%
2024/11/27	5	59.00	5	59.80	59.60	0	4,635	0.00%
2024/11/25	0	0.00	4	60.90	61.10	-4	4,528	-0.09%
2024/11/22	6	60.53	0	0.00	61.00	6	4,571	0.13%
2024/11/21	1	61.20	1	61.30	61.20	0	4,525	0.00%
2024/11/20	3	60.47	2	59.90	60.20	1	4,464	0.02%
2024/11/19	5	60.20	1	59.70	60.70	4	4,392	0.09%
2024/11/18	0	0.00	4	60.68	60.30	-4	4,304	-0.09%
2024/11/15	2	60.80	4	61.03	60.50	-2	4,235	-0.05%
2024/11/14	2	59.85	2	60.30	60.50	0	4,141	0.00%
2024/11/13	1	59.50	0	0.00	59.50	1	4,025	0.02%
2024/11/12	30	58.73	20	58.76	58.70	10	3,924	0.25%
2024/11/11	2	58.30	4	58.43	58.90	-2	3,858	-0.05%
2024/11/06	0	0.00	2	57.10	57.00	-2	3,740	-0.05%
2024/11/05	0	0.00	26.2	57.00	56.70	-26.2	3,759	-0.70%
2024/11/01	0	0.00	2.8	56.40	56.20	-2.8	3,813	-0.07%
2024/10/30	0	0.00	0.2	55.92	55.70	-0.2	3,758	0.00%
2024/10/29	0	0.00	1.1	54.69	54.60	-1.1	3,755	-0.03%
2024/10/28	0	0.00	0.1	55.10	55.20	-0.1	3,766	0.00%
2024/10/25	0	0.00	0.3	55.30	55.40	-0.3	3,785	-0.01%
2024/10/24	0	0.00	1	54.40	54.30	-1	3,767	-0.03%
2024/10/22	2	55.15	0.2	55.10	55.10	1.8	3,768	0.05%
2024/10/21	3	55.20	1.3	55.46	55.30	1.7	3,812	0.04%
2024/10/18	2	54.45	4	54.25	54.30	-2	3,893	-0.05%
2024/10/15	1	55.10	0	0.00	54.50	1	3,994	0.03%
2024/10/14	0	0.00	1	54.50	54.50	-1	4,058	-0.02%
2024/10/09	0	0.00	2	53.90	53.80	-2	4,183	-0.05%
2024/10/08	3	56.00	0	0.00	55.60	3	4,231	0.07%
2024/10/04	3	55.03	4	54.93	55.80	-1	4,460	-0.02%
2024/09/30	2	56.55	4	56.78	55.80	-2	4,477	-0.04%
2024/09/27	5	55.00	8	55.69	55.60	-3	4,435	-0.07%
2024/09/26	0	54.20	3.1	54.60	53.40	-3	4,461	-0.07%
2024/09/25	0	0.00	8	53.68	53.80	-8	4,462	-0.18%
2024/09/24	4	53.15	2	53.20	52.80	2	4,460	0.05%
2024/09/20	2	51.90	0	0.00	52.20	2	4,768	0.04%
2024/09/19	1	52.00	0	0.00	52.00	1	4,943	0.02%
2024/09/18	1	52.10	2	52.20	51.70	-1	5,026	-0.02%
2024/09/16	3	51.60	0	0.00	51.80	3	5,119	0.06%
2024/09/13	0	0.00	2	51.70	51.60	-2	5,165	-0.04%
2024/09/10	4	51.00	2	51.60	50.20	2	5,391	0.04%
2024/09/09	2	50.80	2	50.90	51.50	0	5,594	0.00%
2024/09/06	3	51.90	0	0.00	51.80	3	5,816	0.05%
2024/09/04	0	0.00	4	52.30	52.00	-4	6,408	-0.06%
2024/09/02	1	53.80	7	53.59	53.50	-6	6,735	-0.09%
2024/08/30	0	54.50	3	54.73	54.70	-3	6,905	-0.04%
2024/08/29	0	0.00	1	53.50	53.90	-1	6,912	-0.01%
2024/08/28	3	53.10	0	0.00	53.30	3	7,000	0.04%
2024/08/27	3	53.47	1	53.30	53.50	2	7,189	0.03%
2024/08/26	1	54.40	11	54.37	54.00	-10	7,271	-0.14%
2024/08/20	1	52.90	2	53.00	52.80	-1	7,890	-0.01%
2024/08/19	3	53.00	1	52.90	52.90	2	7,994	0.03%
2024/08/14	1	52.50	5	52.60	52.80	-4	8,210	-0.05%
2024/08/12	2	52.30	0	0.00	52.30	2	8,717	0.02%
2024/08/09	11	52.55	6	52.93	52.50	5	8,975	0.06%
2024/08/08	0	0.00	5	51.90	51.20	-5	9,506	-0.05%
2024/08/06	0	48.95	6	48.25	48.80	-6	11,621	-0.05%
2024/08/05	3.2	49.00	0	0.00	47.95	3.2	12,064	0.03%
2024/08/02	1	52.00	0	0.00	51.90	1	13,200	0.01%
2024/08/01	0	52.90	0	0.00	53.20	0	13,519	0.00%
2024/07/31	0	0.00	1	51.40	51.60	-1	13,531	-0.01%
2024/07/30	0	0.00	5	51.46	51.60	-5	13,587	-0.04%
2024/07/29	4.1	50.70	0	0.00	50.50	4.1	13,586	0.03%
2024/07/26	0.1	50.90	0	0.00	51.00	0.1	13,635	0.00%
2024/07/23	3.1	51.39	0.5	51.34	51.50	2.6	13,725	0.02%
2024/07/22	1.1	49.94	0	0.00	50.70	1.1	13,775	0.01%
2024/07/19	1.4	51.25	9	50.91	50.80	-7.6	13,749	-0.06%
2024/07/18	5.2	52.70	0	0.00	52.50	5.2	13,753	0.04%
2024/07/17	1.1	52.98	0	0.00	52.60	1.1	13,778	0.01%
2024/07/16	0.1	52.90	0	0.00	52.60	0.1	13,919	0.00%
2024/07/15	0.4	52.87	0.3	52.96	52.50	0.1	14,106	0.00%
2024/07/12	14.3	53.98	10.8	53.32	53.20	3.5	14,080	0.02%
2024/07/11	3	54.23	0	0.00	54.00	3	14,058	0.02%
2024/07/10	3	53.33	0.2	53.57	53.10	2.9	14,057	0.02%
2024/07/09	7	53.93	0	0.00	53.80	7	14,103	0.05%
2024/07/08	8.1	54.83	60	55.15	54.80	-52	14,146	-0.37%
2024/07/05	20	57.32	0	0.00	57.00	20	14,004	0.14%
2024/07/04	4.1	59.22	1	59.10	59.00	3.1	13,885	0.02%
2024/07/03	13	59.89	18	61.12	60.90	-5	13,838	-0.04%
2024/07/02	65	59.05	13	58.84	59.50	52	13,551	0.38%
2024/06/28	6	56.40	3	56.10	55.80	3	13,180	0.02%
2024/06/27	0	0.00	1	56.00	55.50	-1	13,138	-0.01%
2024/06/26	2	58.40	0	0.00	58.10	2	12,927	0.02%
2024/06/25	0	0.00	15	58.35	58.70	-15	12,829	-0.12%
2024/06/24	0	0.00	5	56.60	56.80	-5	12,680	-0.04%
2024/06/21	2	56.55	2	56.60	56.20	0	12,668	0.00%
2024/06/20	0	0.00	1	56.30	56.40	-1	12,591	-0.01%
2024/06/19	4	55.98	5	56.76	55.60	-1	12,606	-0.01%
2024/06/18	4	55.90	0	0.00	56.00	4	12,574	0.03%
2024/06/14	5	56.20	6	56.67	56.30	-1	12,708	-0.01%
2024/06/13	13	55.19	1	56.70	55.20	12	12,528	0.10%
2024/06/12	13.1	56.27	1	58.10	55.70	12.1	12,391	0.10%
2024/06/11	3	60.80	5	60.42	59.10	-2	12,132	-0.02%
2024/06/07	5	61.46	8	61.21	61.30	-3	11,895	-0.03%
2024/06/06	3	60.10	3	60.50	60.50	0	11,796	0.00%
2024/06/05	0	0.00	2	59.85	59.80	-2	11,822	-0.02%
2024/06/04	1	58.50	4	58.15	58.20	-3	11,751	-0.03%
2024/05/31	0	0.00	5	59.72	58.80	-5	11,823	-0.04%
2024/05/30	1	59.00	4	59.05	59.00	-3	11,768	-0.03%
2024/05/29	5	60.96	0	0.00	59.50	5	11,788	0.04%
2024/05/28	7.5	60.42	14	60.65	60.70	-6.5	11,603	-0.06%
2024/05/27	2	57.70	3	58.60	58.70	-1	11,599	-0.01%
2024/05/24	2	57.65	0	0.00	57.60	2	11,600	0.02%
2024/05/23	7	57.26	0	0.00	57.10	7	11,725	0.06%
2024/05/22	0	0.00	7	58.40	58.30	-7	11,753	-0.06%
2024/05/21	7	57.69	0	0.00	57.30	7	11,899	0.06%
2024/05/20	1	58.00	0	0.00	57.90	1	12,095	0.01%
2024/05/17	7	58.77	3	58.10	57.80	4	12,288	0.03%
2024/05/16	3	60.17	9	59.78	60.90	-6	12,071	-0.05%
2024/05/15	9	59.01	0.6	58.60	58.50	8.4	11,826	0.07%
2024/05/14	13	60.55	18	61.30	60.70	-5	11,626	-0.04%
2024/05/13	22	62.24	14.4	62.48	60.20	7.6	11,073	0.07%
2024/05/10	43	60.22	74	61.07	61.30	-31	9,899	-0.31%
2024/05/09	6	58.92	7	59.96	59.00	-1	8,897	-0.01%
2024/05/08	50	59.32	25	59.46	57.10	25	8,408	0.30%
2024/05/07	2	57.70	5.1	57.45	57.60	-3.1	7,191	-0.04%
2024/05/06	0	0.00	1	55.30	54.80	-1	6,882	-0.01%
2024/05/03	1	54.80	3	55.23	54.80	-2	6,818	-0.03%
2024/04/30	3	54.30	1	54.20	54.20	2	6,801	0.03%
2024/04/29	0	0.00	1	56.50	55.80	-1	6,749	-0.01%
2024/04/26	0	0.00	3	55.33	55.50	-3	6,702	-0.04%
2024/04/25	0	0.00	3	54.23	54.00	-3	6,710	-0.04%
2024/04/24	2	53.40	0	0.00	54.00	2	6,739	0.03%
2024/04/23	2	55.10	0	0.00	54.60	2	6,706	0.03%
2024/04/22	3	55.60	3	56.80	54.80	0	6,731	0.00%
2024/04/19	3	55.43	5	55.74	55.30	-2	6,561	-0.03%
2024/04/18	0	0.00	2	54.20	53.70	-2	6,348	-0.03%
2024/04/17	5	54.36	0	0.00	53.70	5	6,380	0.08%
2024/04/16	3	54.83	0	54.90	54.60	3	6,422	0.05%
2024/04/15	12	56.03	6	56.55	56.40	6	6,546	0.09%
2024/04/12	2	55.50	0	0.00	55.90	2	6,550	0.03%
2024/04/11	0	0.00	1	54.60	54.60	-1	6,718	-0.01%
2024/04/09	0	0.00	14	54.54	54.40	-14	7,181	-0.19%
2024/04/08	1	52.40	0	0.00	52.70	1	7,259	0.01%
2024/04/03	1	52.30	1	52.90	52.50	0	7,290	0.00%
2024/04/02	3	52.87	0	0.00	52.90	3	7,370	0.04%
2024/04/01	0	0.00	2	53.50	53.50	-2	7,526	-0.03%
2024/03/29	2	52.80	1	54.20	53.00	1	7,746	0.01%
2024/03/28	0	0.00	1	54.00	53.80	-1	8,018	-0.01%
2024/03/27	9	52.93	4	53.68	53.90	5	8,268	0.06%
2024/03/26	3	52.90	0	0.00	53.10	3	8,697	0.03%
2024/03/25	0	0.00	1	54.30	54.30	-1	8,908	-0.01%
2024/03/22	3	53.70	2	54.10	54.30	1	9,212	0.01%
2024/03/21	5.1	54.20	0	0.00	54.20	5.1	9,782	0.05%
2024/03/19	0	0.00	12	55.61	56.00	-12	10,054	-0.12%
2024/03/18	0	0.00	3	53.07	53.90	-3	10,106	-0.03%
2024/03/15	5	53.08	0	0.00	52.50	5	10,195	0.05%
2024/03/14	1	54.10	1	54.40	53.80	0	10,348	0.00%
2024/03/13	3.9	54.47	1	54.20	54.20	2.9	10,633	0.03%
2024/03/12	14.1	55.73	1	55.30	55.50	13.1	10,958	0.12%
2024/03/11	3	56.10	22	55.84	56.40	-19	11,508	-0.17%
2024/03/08	2	53.75	4	54.20	54.30	-2	13,559	-0.01%
2024/03/07	2	53.55	1	54.30	53.40	1	14,347	0.01%
2024/03/06	3	54.40	0	0.00	54.40	3	15,023	0.02%
2024/03/05	1	55.70	1	55.00	55.00	0	15,174	0.00%
2024/03/04	1	55.20	19	54.77	55.70	-18	15,190	-0.12%
2024/03/01	1	54.80	23	55.16	54.60	-22	15,774	-0.14%
2024/02/29	25	55.56	67	55.36	55.60	-42	15,998	-0.26%
2024/02/27	72	53.60	0	0.00	53.60	72	15,795	0.46%
2024/02/26	0	0.00	2	54.65	54.80	-2	15,766	-0.01%
2024/02/23	2	53.70	21	54.07	53.60	-19	15,632	-0.12%
2024/02/22	2	53.25	1	54.20	52.70	1	15,529	0.01%
2024/02/21	6	54.17	5	53.70	53.30	1	15,338	0.01%
2024/02/20	9	52.37	37	53.02	53.40	-28	15,142	-0.18%
2024/02/19	0	0.00	32	49.91	50.20	-32	14,915	-0.21%
2024/02/16	0	48.85	0	0.00	49.10	0	14,891	0.00%
2024/02/15	0	0.00	1	48.85	49.25	-1	14,956	-0.01%
2024/02/05	1	46.90	6	47.10	47.10	-5	14,909	-0.03%
2024/02/02	9	47.91	4	47.80	47.90	5	14,928	0.03%
2024/02/01	5	48.55	2	48.50	48.60	3	14,934	0.02%
2024/01/31	1	47.80	0	0.00	47.80	1	14,950	0.01%