萬海 (2615)-統一-新台中券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
115.5
漲跌
▲2.0
漲幅
+1.76%
成交量
6,230張
產業
上市航運類股
2425人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/23	3	113.67	1	114.50	113.50	2	22,860	0.01%
2026/09/22	2	117.50	0	0.00	116.50	2	22,776	0.01%
2026/09/21	1	117.00	1.3	119.40	117.00	-0.3	22,720	0.00%
2026/09/18	5	119.40	13.2	120.38	120.50	-8.2	22,612	-0.04%
2026/09/17	8	116.69	7	117.93	120.50	1	22,219	0.00%
2026/09/16	15	116.63	15	114.93	115.00	0	21,995	0.00%
2026/09/15	1	112.00	1	112.50	112.00	0	21,714	0.00%
2026/09/14	5	113.20	2	112.50	113.00	3	21,696	0.01%
2026/09/11	1	112.00	1	112.00	112.00	0	21,631	0.00%
2026/09/10	11	110.95	12	111.54	110.50	-1	21,350	0.00%
2026/09/09	6	114.50	2.1	115.21	116.00	3.9	20,958	0.02%
2026/09/08	7	112.00	4.5	111.94	112.00	2.5	20,747	0.01%
2026/09/07	1	115.50	1.1	115.46	114.50	-0.1	20,773	0.00%
2026/09/04	1	115.00	6	115.58	115.00	-5	20,743	-0.02%
2026/09/03	14	115.21	7	116.00	115.50	7	20,611	0.03%
2026/09/02	14	112.61	14	112.61	112.00	0	20,455	0.00%
2026/09/01	0	0.00	36	113.54	114.50	-36	20,383	-0.18%
2026/08/31	54.5	112.25	42	113.26	114.00	12.5	20,503	0.06%
2026/08/28	6.1	109.35	0.1	111.50	111.50	6	19,985	0.03%
2026/08/27	21	112.24	7.2	113.58	113.50	13.8	19,810	0.07%
2026/08/26	40.3	119.55	40.9	123.36	115.00	-0.5	19,239	0.00%
2026/08/25	57.4	128.57	88.5	129.03	126.50	-31.2	18,185	-0.17%
2026/08/24	63.1	126.91	60.1	125.54	124.50	3	16,827	0.02%
2026/08/21	47.1	120.01	100	120.69	124.50	-53	15,458	-0.34%
2026/08/20	49.2	110.37	42.2	109.50	113.50	7	14,169	0.05%
2026/08/19	100.4	102.02	109.2	101.78	106.50	-8.8	13,071	-0.07%	大賣/
2026/08/18	32.1	103.71	21.8	105.30	105.00	10.3	12,695	0.08%
2026/08/17	17	97.14	39	97.82	99.60	-22	11,793	-0.19%
2026/08/14	14	90.26	33	89.94	90.60	-19	11,144	-0.17%
2026/08/13	12	87.21	14	86.91	87.50	-2	11,072	-0.02%
2026/08/12	10	86.80	0	0.00	87.10	10	11,225	0.09%
2026/08/11	0	0.00	16	87.00	87.10	-16	11,383	-0.14%
2026/08/10	13	87.84	3	87.77	87.50	10	11,254	0.09%
2026/08/07	0	0.00	1	85.20	84.90	-1	11,113	-0.01%
2026/08/06	1	84.10	2	84.80	84.30	-1	11,249	-0.01%
2026/08/05	0	0.00	1	86.70	85.40	-1	11,263	-0.01%
2026/08/03	0	0.00	1	86.00	86.10	-1	11,343	-0.01%
2026/07/31	23	85.35	22	86.55	84.70	1	11,343	0.01%
2026/07/30	0.1	83.87	5	84.46	84.40	-4.9	11,301	-0.04%
2026/07/29	11	84.35	71	85.89	85.00	-60	11,306	-0.53%
2026/07/28	0.1	83.90	0	0.00	83.60	0.1	11,170	0.00%
2026/07/27	20	84.20	4	84.05	84.00	16	11,142	0.14%
2026/07/24	11	86.12	14	86.34	87.00	-3	11,029	-0.03%
2026/07/23	0	0.00	0	84.00	84.50	0	10,735	0.00%
2026/07/22	0	0.00	2	85.50	85.10	-2	10,712	-0.02%
2026/07/21	4	83.60	26.5	84.16	85.20	-22.5	10,541	-0.21%
2026/07/20	0	0.00	3	80.50	80.50	-3	10,261	-0.03%
2026/07/17	1	79.90	0.1	79.80	79.50	0.9	10,144	0.01%
2026/07/15	0	0.00	2	81.45	81.70	-2	10,197	-0.02%
2026/07/14	0	0.00	30	78.40	79.40	-30	10,181	-0.29%
2026/07/09	0	0.00	1	79.30	80.40	-1	10,262	-0.01%
2026/07/08	31	78.22	35	78.41	79.40	-4	10,212	-0.04%
2026/07/07	7	77.77	0	0.00	77.00	7	10,253	0.07%
2026/07/06	5	79.92	2	80.20	80.00	3	10,238	0.03%
2026/07/03	5	81.52	21.4	83.36	82.80	-16.4	10,224	-0.16%
2026/07/01	0	0.00	1	78.60	78.30	-1	9,973	-0.01%
2026/06/30	1	79.30	1	79.10	79.20	0	9,990	0.00%
2026/06/26	3.5	77.36	20	77.30	76.70	-16.5	10,214	-0.16%
2026/06/25	4	78.78	0	0.00	77.90	4	10,399	0.04%
2026/06/24	2	79.10	0	0.00	78.80	2	10,405	0.02%
2026/06/23	2	80.30	5	80.12	78.70	-3	10,379	-0.03%
2026/06/22	40	80.40	0.8	80.50	80.50	39.2	10,301	0.38%
2026/06/18	3.2	80.46	10.2	80.99	80.40	-7.1	10,290	-0.07%
2026/06/17	1	81.10	0	0.00	80.40	1	10,390	0.01%
2026/06/16	8.2	82.35	18	81.45	81.50	-9.8	10,890	-0.09%
2026/06/15	37.4	84.54	0	0.00	83.50	37.4	10,867	0.34%
2026/06/12	0	0.00	5	84.50	85.00	-5	10,813	-0.05%
2026/06/11	1	84.10	0	0.00	83.80	1	10,739	0.01%
2026/06/10	40	84.30	2	83.50	83.10	38	10,891	0.35%
2026/06/09	8	85.18	0	0.00	84.70	8	10,883	0.07%
2026/06/08	26	83.99	0	0.00	84.60	26	11,006	0.24%
2026/06/05	0	0.00	15.8	85.34	86.10	-15.8	11,032	-0.14%
2026/06/04	6	83.73	2.1	84.33	83.70	3.9	10,963	0.04%
2026/06/03	4	83.98	4	84.70	83.90	0	12,054	0.00%
2026/06/02	6.2	83.27	2.6	84.09	84.20	3.6	12,256	0.03%
2026/06/01	11	85.16	9	84.47	84.40	2	12,757	0.02%
2026/05/29	0	0.00	5	82.00	82.00	-5	14,470	-0.03%
2026/05/28	2	80.80	4	81.03	80.70	-2	15,726	-0.01%
2026/05/27	6	81.08	6	82.22	81.80	0	16,226	0.00%
2026/05/26	3.1	81.88	7	81.84	81.50	-3.9	16,241	-0.02%
2026/05/25	11.2	81.33	7	83.30	83.30	4.2	16,183	0.03%
2026/05/22	2.1	84.57	5	85.04	84.30	-2.9	15,963	-0.02%
2026/05/21	0	0.00	2.2	81.13	81.20	-2.2	15,698	-0.01%
2026/05/20	18	81.17	52	81.42	81.10	-34	15,583	-0.22%
2026/05/19	20	80.10	21	79.63	80.40	-1	15,244	-0.01%
2026/05/18	11	77.22	5	75.50	76.90	6	14,928	0.04%
2026/05/15	1.3	74.28	1	75.00	74.20	0.3	14,719	0.00%
2026/05/14	3	73.73	2	74.80	74.80	1	14,678	0.01%
2026/05/13	7	74.37	1	74.90	74.30	6	14,589	0.04%
2026/05/12	0	0.00	1.1	77.44	76.90	-1.1	14,448	-0.01%
2026/05/11	1	78.10	0	0.00	78.50	1	14,464	0.01%
2026/05/08	0	0.00	7	77.60	76.50	-7	14,463	-0.05%
2026/05/07	3	77.90	6	77.90	78.20	-3	14,422	-0.02%
2026/05/06	0.1	77.30	18.1	77.68	77.80	-18.1	14,440	-0.12%
2026/05/05	0	0.00	1	76.02	77.00	-1	14,451	-0.01%
2026/05/04	1	76.80	7.1	76.27	75.60	-6.1	14,447	-0.04%
2026/04/30	3	74.60	2	75.30	74.60	1	14,430	0.01%
2026/04/28	4	75.30	1.5	75.25	75.00	2.5	14,482	0.02%
2026/04/27	0.2	74.84	18.1	74.36	74.60	-17.9	14,534	-0.12%
2026/04/24	0	0.00	1	74.10	74.20	-1	14,551	-0.01%
2026/04/23	20	74.94	5.1	73.91	73.90	15	14,675	0.10%
2026/04/22	2	74.50	1	75.00	74.50	1	14,589	0.01%
2026/04/21	3.2	74.03	1.3	74.85	74.00	1.9	14,552	0.01%
2026/04/20	4	74.30	0	0.00	73.70	4	14,548	0.03%
2026/04/17	5.1	75.32	3	76.50	75.30	2.1	14,467	0.01%
2026/04/16	4	76.78	0	0.00	76.90	4	14,379	0.03%
2026/04/15	0	0.00	9.1	77.09	77.60	-9.1	14,373	-0.06%
2026/04/14	4	76.15	1	76.00	76.20	3	14,424	0.02%
2026/04/13	0.1	76.56	0	0.00	76.50	0.1	14,385	0.00%
2026/04/08	1	78.30	6	78.47	78.80	-5	14,231	-0.04%
2026/04/07	2	79.45	2	79.15	79.40	0	14,135	0.00%
2026/04/02	5	78.20	1	78.50	78.00	4	14,140	0.03%
2026/04/01	13	78.99	13	79.62	79.80	0	14,137	0.00%
2026/03/31	2	78.10	2	77.25	77.10	0	14,191	0.00%
2026/03/30	19	79.01	33.4	77.65	78.20	-14.4	14,034	-0.10%
2026/03/27	8	75.00	7	75.83	75.10	1	13,791	0.01%
2026/03/26	9	74.87	2	76.20	74.50	7	13,996	0.05%
2026/03/25	6	74.78	16	75.13	75.50	-10	14,101	-0.07%
2026/03/24	23	73.85	2	74.00	74.00	21	14,161	0.15%
2026/03/23	3.1	75.37	2.1	74.92	74.80	1	14,200	0.01%
2026/03/20	14.2	78.36	0	0.00	79.00	14.2	14,113	0.10%
2026/03/19	10	80.00	7	80.44	78.50	3	13,530	0.02%
2026/03/18	1	78.70	0	0.00	79.90	1	13,442	0.01%
2026/03/17	6	78.57	3	79.13	79.30	3	13,414	0.02%
2026/03/16	5	80.30	2	80.55	78.90	3	13,373	0.02%
2026/03/13	2.1	79.25	1	79.00	78.70	1.1	13,223	0.01%
2026/03/12	41	80.99	3	81.07	80.00	38	13,200	0.29%
2026/03/11	0.1	79.50	0.1	79.80	79.80	0	13,177	0.00%
2026/03/10	10	78.55	9	79.16	79.20	1	12,953	0.01%
2026/03/09	29	82.15	41	80.83	81.10	-12	12,712	-0.09%
2026/03/06	19	78.72	19	79.66	78.60	0	11,620	0.00%
2026/03/05	25	80.36	10	80.71	78.60	15	11,364	0.13%
2026/03/04	45.1	86.21	87.2	89.61	81.50	-42.1	10,908	-0.39%
2026/03/03	30.2	85.21	55.3	84.21	87.00	-25.1	9,369	-0.27%
2026/03/02	11	80.95	20	80.38	79.90	-9	8,363	-0.11%
2026/02/26	1	77.10	3	77.13	76.40	-2	8,443	-0.02%
2026/02/25	0.1	76.20	4	76.25	76.40	-3.9	9,086	-0.04%
2026/02/24	4	76.60	0	0.00	75.70	4	9,581	0.04%
2026/02/23	0	0.00	9.1	76.92	76.30	-9.1	10,282	-0.09%
2026/02/11	0	0.00	5	75.28	75.00	-5	10,890	-0.05%
2026/02/10	0	0.00	1	74.20	74.50	-1	11,249	-0.01%
2026/02/09	1	74.60	1	74.40	73.80	0	11,871	0.00%
2026/02/04	34	74.90	34.1	74.61	75.00	-0.1	12,620	0.00%
2026/02/03	0.2	73.85	0.2	73.75	73.60	0	12,752	0.00%
2026/02/02	1	73.60	0.1	74.10	73.50	0.9	12,867	0.01%
2026/01/30	1	73.50	3	74.03	73.50	-2	12,943	-0.02%
2026/01/29	1	74.52	0	0.00	74.30	1	12,966	0.01%
2026/01/28	4	75.20	11.3	75.52	74.90	-7.3	13,073	-0.06%
2026/01/27	2	74.10	2	74.30	74.00	0	13,340	0.00%
2026/01/26	9.3	74.76	0.3	74.80	74.90	9	14,021	0.06%
2026/01/23	8.1	75.95	0.1	75.90	75.70	8	14,965	0.05%
2026/01/22	2	76.55	2	76.90	76.60	0	15,062	0.00%
2026/01/21	9.1	76.32	2	77.35	76.00	7.1	15,083	0.05%
2026/01/20	8	76.83	13.1	77.50	76.60	-5.1	15,110	-0.03%
2026/01/19	6.3	76.22	0.3	76.63	76.00	6	15,133	0.04%
2026/01/16	5.3	77.71	1.2	77.54	77.20	4.1	15,331	0.03%
2026/01/15	2	78.70	0	0.00	78.70	2	15,314	0.01%
2026/01/14	6	78.85	0	0.00	78.80	6	15,437	0.04%
2026/01/13	2	79.21	2	80.00	78.90	0	15,913	0.00%
2026/01/12	1.1	79.38	0	79.50	79.60	1	15,998	0.01%
2026/01/09	2	79.15	3	79.40	79.20	-1	16,625	-0.01%
2026/01/08	7	79.16	2	80.70	79.20	5	17,305	0.03%
2026/01/07	4	80.23	12	79.78	80.50	-8	17,332	-0.05%
2026/01/06	5	78.20	0	0.00	78.20	5	17,188	0.03%
2026/01/05	2	79.54	5	78.84	78.40	-3	17,172	-0.02%
2026/01/02	8	79.94	5	79.94	79.60	3	17,109	0.02%
2025/12/31	1	78.90	0	0.00	78.80	1	17,050	0.01%
2025/12/30	32	79.60	31	79.21	79.50	1	17,051	0.01%
2025/12/29	0	0.00	7	80.34	80.20	-7	17,054	-0.04%
2025/12/26	0	79.70	3	79.73	79.80	-3	17,030	-0.02%
2025/12/24	5.1	80.62	6.1	79.29	78.70	-1	17,046	-0.01%
2025/12/23	0	0.00	1	78.80	78.50	-1	16,910	-0.01%
2025/12/22	2	77.85	0	0.00	78.20	2	16,958	0.01%
2025/12/19	0	0.00	3	77.67	78.00	-3	16,994	-0.02%
2025/12/18	7.1	76.59	2.1	76.66	76.40	5	16,806	0.03%
2025/12/17	2	78.35	0	0.00	78.00	2	16,750	0.01%
2025/12/16	2.1	78.51	2.1	78.45	78.10	0	16,673	0.00%
2025/12/15	1	78.70	1	79.70	78.70	0	16,617	0.00%
2025/12/12	1	78.50	0	0.00	78.20	1	16,503	0.01%
2025/12/11	1	78.41	1	79.20	78.40	0	16,463	0.00%
2025/12/10	3	79.46	3	79.27	78.60	0	16,435	0.00%
2025/12/09	0	0.00	1	78.40	78.70	-1	16,430	-0.01%
2025/12/08	6	78.80	3	79.03	78.90	3	16,427	0.02%
2025/12/05	9	79.89	3	80.17	79.70	6	16,372	0.04%
2025/12/04	69	80.78	4	81.20	80.50	65	16,259	0.40%
2025/12/02	1	80.90	2	81.95	80.80	-1	16,085	-0.01%
2025/12/01	1	80.40	13	81.18	81.20	-12	16,012	-0.07%
2025/11/28	9.2	80.74	0	0.00	80.60	9.2	15,966	0.06%
2025/11/27	10	81.12	4	81.35	81.40	6	15,959	0.04%
2025/11/26	3	81.33	24	81.70	82.70	-21	15,863	-0.13%
2025/11/25	40	79.44	28	80.00	78.50	12	15,573	0.08%
2025/11/24	23	78.87	21	80.32	79.50	2	15,276	0.01%
2025/11/21	12	79.96	5	80.28	79.70	7	14,713	0.05%
2025/11/20	3	82.17	1.7	83.55	81.80	1.3	14,013	0.01%
2025/11/18	5	82.68	13	83.82	83.30	-8	12,887	-0.06%
2025/11/17	8	82.00	5	82.78	81.40	3	12,407	0.02%
2025/11/14	29	84.96	44	84.30	82.50	-15	12,277	-0.12%
2025/11/13	11.1	83.36	11	83.37	83.80	0.1	11,760	0.00%
2025/11/12	20	83.04	23	82.78	81.60	-3	11,612	-0.03%
2025/11/11	4	79.65	4	79.85	79.10	0	11,256	0.00%
2025/11/10	28	80.48	28	80.36	80.00	0	11,255	0.00%
2025/11/07	1.1	82.34	10	82.30	82.60	-8.9	11,271	-0.08%
2025/11/06	12	82.43	6.1	82.57	82.90	5.9	11,167	0.05%
2025/11/05	3	80.63	4	80.83	80.70	-1	11,079	-0.01%
2025/11/04	11.1	81.61	1	81.20	82.10	10.1	10,974	0.09%
2025/11/03	25.1	83.63	28	84.28	82.00	-2.9	10,882	-0.03%
2025/10/31	31	84.37	26	85.60	82.10	5	10,565	0.05%
2025/10/30	49	83.71	57	85.34	87.40	-8	9,865	-0.08%
2025/10/29	8	79.08	12	79.19	79.50	-4	8,973	-0.04%
2025/10/28	0	0.00	2	78.35	77.80	-2	8,938	-0.02%
2025/10/27	2	77.25	6	77.52	77.30	-4	8,923	-0.04%
2025/10/23	11	77.64	0	0.00	77.00	11	8,844	0.12%
2025/10/22	10	78.61	13	79.88	77.90	-3	8,776	-0.03%
2025/10/21	6	78.15	23	77.92	77.80	-17	8,609	-0.20%
2025/10/20	6	79.78	2	82.35	79.30	4	8,646	0.05%
2025/10/17	15	82.45	13	83.33	80.20	2	8,571	0.02%
2025/10/16	4	79.85	3	80.13	79.50	1	8,171	0.01%
2025/10/15	29.2	80.50	26	81.04	80.50	3.2	8,075	0.04%
2025/10/14	52	81.41	31.3	82.29	83.80	20.7	7,530	0.27%
2025/10/13	3	75.25	6	75.40	76.20	-3	6,996	-0.04%
2025/10/09	43	74.67	43	74.32	74.20	0	7,190	0.00%
2025/10/08	36	73.53	35	73.79	73.80	1	7,221	0.01%
2025/10/07	34	73.69	33.3	73.70	73.50	0.7	7,261	0.01%
2025/10/03	35	73.50	38	73.59	73.50	-3	7,286	-0.04%
2025/10/02	34	73.40	39	73.79	73.30	-5	7,350	-0.07%
2025/10/01	34	73.92	35	73.82	74.10	-1	7,423	-0.01%
2025/09/30	34	74.07	33	74.05	74.30	1	7,497	0.01%