台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▼0.45
  • 漲幅
    -1.01%
  • 成交量
    5,054
  • 產業
    上市 航運類股▼0.20%
  • 2312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬海 (2615)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28044.5500.0044.00011,8520.00%
2024/03/26044.70244.3844.55-214,921-0.01%
2024/03/22044.6300.0045.30016,1050.00%
2024/03/20045.1500.0045.00017,2300.00%
2024/03/19045.7500.0045.50017,4020.00%
2024/03/1800.00245.2045.65-217,526-0.01%
2024/03/152.144.37344.7546.45-0.917,7780.00%
2024/03/14147.301.347.4047.10-0.317,6060.00%
2024/03/1300.00250.0049.00-217,484-0.01%
2024/03/12549.60249.3349.45317,4290.02%
2024/03/08147.8023.148.4648.65-22.117,905-0.12%
2024/03/0700.00148.8548.10-118,241-0.01%
2024/03/06248.483049.3448.40-2818,390-0.15%
2024/03/053449.43650.0749.352818,3790.15%
2024/03/04949.99650.1449.65318,3500.02%
2024/03/01249.73149.9549.90118,3760.01%
2024/02/292450.072050.4050.40418,2470.02%
2024/02/27048.5100.0048.10017,8840.00%
2024/02/26149.00149.3048.80017,8330.00%
2024/02/23749.7300.0049.65717,8450.04%
2024/02/22349.87250.1050.00117,8210.01%
2024/02/21249.70149.2049.00117,7230.01%
2024/02/20048.60248.2548.65-217,675-0.01%
2024/02/1600.004647.2547.30-4617,819-0.26%
2024/02/154646.6000.0047.204617,9610.26%
2024/02/05147.7500.0047.75117,9430.01%
2024/02/02248.3800.0048.20217,9830.01%
2024/02/01149.3000.0049.65117,8680.01%
2024/01/31548.9000.0048.90517,8390.03%
2024/01/2900.00150.1050.00-117,858-0.01%
2024/01/26149.8000.0049.75117,8820.01%
2024/01/25250.2000.0049.75217,8760.01%
2024/01/24750.70150.2050.50617,8110.03%
2024/01/22149.701450.5050.70-1317,889-0.07%
2024/01/19151.8000.0051.20117,7910.01%
2024/01/18152.80151.8052.50017,6950.00%
2024/01/17250.9500.0051.00217,5390.01%
2024/01/12452.20552.5452.50-117,179-0.01%
2024/01/11150.8000.0050.90117,0380.01%
2024/01/10850.43450.9850.70416,9600.02%
2024/01/093452.661152.1652.402316,6930.14%
2024/01/08457.15256.8556.20216,2100.01%
2024/01/05957.091057.0757.90-115,999-0.01%
2024/01/041556.472957.6157.00-1415,558-0.09%
2024/01/03355.33255.1555.00114,7930.01%
2024/01/021356.19957.5654.70414,5120.03%
2023/12/28255.551556.2355.20-1313,906-0.09%
2023/12/272456.9533.156.9756.60-9.113,795-0.07%
2023/12/263255.4923.455.6256.008.613,5320.06%
2023/12/253755.3537.456.3354.50-0.413,1400.00%
2023/12/226160.6610659.7660.10-4512,342-0.36% 大賣/
2023/12/2114756.6711756.5459.603010,5700.28% 大買/大賣/
2023/12/2022.253.433853.7654.50-15.89,261-0.17%
2023/12/192552.922753.1052.30-28,798-0.02%
2023/12/186152.574052.5752.90218,1160.26%
2023/12/159550.0412150.3650.60-267,335-0.35% 大賣/
2023/12/141049.422.248.8549.057.87,0800.11%
2023/12/131249.903.251.5850.108.86,9250.13%
2023/12/122753.0300.0051.80277,3660.37%
2023/12/113.252.5900.0052.403.27,1920.04%
2023/12/08250.504550.3051.10-436,988-0.62%
2023/12/071650.14150.1050.10156,9810.21%
2023/12/06150.801350.3951.30-126,957-0.17%
2023/12/0511.150.78351.5752.008.16,8650.12%
2023/12/041451.38329.151.7152.50-315.16,511-4.84% 大賣/鉅額交易
2023/12/01148.50848.3648.65-76,098-0.11%
2023/11/30146.85147.4546.7005,9550.00%
2023/11/284346.9600.0047.00436,0130.72%
2023/11/23345.581.245.6145.751.96,0510.03%
2023/11/22245.8800.0045.6526,0520.03%
2023/11/2100.00146.7546.55-16,010-0.02%
2023/11/153.147.67147.2547.852.16,2300.03%
2023/11/14646.00147.2046.1056,2890.08%
2023/11/10145.3000.0045.0016,2300.02%
2023/11/09246.0800.0046.3526,1910.03%
2023/11/07546.8200.0046.2556,2450.08%
2023/11/06646.6600.0047.4566,2400.10%
2023/11/03147.601047.8047.70-96,210-0.14%
2023/11/0200.00147.1047.10-16,237-0.02%
2023/11/01146.35146.4046.4006,2460.00%
2023/10/31145.8500.0046.2016,2720.02%
2023/10/3000.00846.8447.45-86,225-0.13%
2023/10/25544.801044.7544.75-56,288-0.08%
2023/10/1800.00644.8244.85-66,467-0.09%
2023/10/17144.6500.0044.7016,4810.02%
2023/10/13145.0000.0044.2516,6100.02%
2023/10/1200.00745.5245.65-76,579-0.11%
2023/10/11745.3400.0045.2576,6470.11%
2023/10/04046.1500.0046.3506,9710.00%
2023/10/03446.8300.0046.0047,1340.06%
2023/10/02447.4000.0047.3547,2300.06%
2023/09/28148.4000.0048.3017,2910.01%
2023/09/262048.8400.0048.70208,6600.23%
2023/09/25248.981049.2049.20-89,197-0.09%
2023/09/22149.4500.0049.5019,4630.01%
2023/09/2129250.5200.0049.802929,5323.06% 大買/鉅額交易
2023/09/20251.7024.351.4051.30-22.39,490-0.23%
2023/09/19150.30150.6050.5009,3820.00%
2023/09/18850.591251.0650.90-49,376-0.04%
2023/09/154550.6424.150.8850.6020.99,3860.22%
2023/09/14148.50648.5148.85-58,722-0.06%
2023/09/13146.65146.6546.6508,6280.00%
2023/09/12146.1500.0046.8018,7250.01%
2023/09/11446.05245.8846.0028,7190.02%
2023/09/07146.0000.0045.6518,8170.01%
2023/09/06146.7000.0046.3018,8800.01%
2023/09/0500.00147.0547.30-18,935-0.01%
2023/09/01444.9800.0044.9049,1670.04%
2023/08/29345.4000.0045.3539,3240.03%
2023/08/241046.50146.7046.0099,5660.09%
2023/08/23149.35148.2547.5509,4780.00%
2023/08/22149.4000.0048.7019,4350.01%
2023/08/21249.8000.0049.3029,4490.02%
2023/08/182450.711850.8150.5069,4040.06%
2023/08/1700.00247.0847.90-29,202-0.02%
2023/08/1600.00147.5047.60-19,232-0.01%
2023/08/14149.9000.0049.5019,2860.01%
2023/08/10149.50150.0050.1009,3790.00%
2023/08/070.150.5000.0050.500.19,5940.00%
2023/08/0400.00551.5051.60-59,661-0.05%
2023/07/31150.8000.0050.4019,7840.01%
2023/07/28151.20251.2551.80-19,824-0.01%
2023/07/27250.15250.3550.4009,9170.00%
2023/07/26549.70349.8749.4529,9440.02%
2023/07/25249.3500.0049.2029,9720.02%
2023/07/24149.2500.0049.30110,0700.01%
2023/07/2000.00251.5051.90-210,171-0.02%
2023/07/19150.90351.5350.90-210,214-0.02%
2023/07/18351.07650.8050.40-310,362-0.03%
2023/07/17150.8000.0051.00110,3220.01%
2023/07/14150.60150.7050.40010,3230.00%
2023/07/132.150.714.449.6349.30-2.310,335-0.02%
2023/07/1200.00251.8051.60-210,261-0.02%
2023/07/11153.9000.0053.60110,2450.01%
2023/07/10454.50055.5053.60410,2590.04%
2023/07/07256.55556.4056.70-310,090-0.03%
2023/07/061057.6000.0057.60109,9720.10%
2023/07/05857.261757.2657.70-99,939-0.09%
2023/07/046258.861461.5657.30489,6750.50%
2023/07/03458.5042.158.1258.90-38.18,716-0.44%
2023/06/301858.71358.7059.00158,2160.18%
2023/06/29157.806.657.4557.30-5.67,941-0.07%
2023/06/28158.5000.0058.4017,8800.01%
2023/06/26059.9000.0058.8007,8710.00%
2023/06/21060.1000.0060.2007,8650.00%
2023/06/19061.9000.0061.1007,8920.00%
2023/06/16562.60262.8062.6037,9180.04%
2023/06/14162.3000.0062.2018,0670.01%
2023/06/13061.70361.9061.80-38,375-0.04%
2023/06/12161.00162.0062.1008,8620.00%
2023/06/09361.13561.5261.80-29,553-0.02%
2023/06/08262.00961.5861.50-79,687-0.07%
2023/06/07159.80359.8759.80-29,917-0.02%
2023/06/0600.00459.1359.50-49,925-0.04%
2023/06/0500.00158.3058.00-19,958-0.01%
2023/06/02158.00157.9058.10010,0050.00%
2023/06/01457.4800.0057.10410,0590.04%
2023/05/3000.001058.9058.70-1010,281-0.10%
2023/05/261559.3500.0058.901510,5950.14%
2023/05/25159.40159.6058.70010,9070.00%
2023/05/2200.00159.5060.20-111,482-0.01%
2023/05/1500.00159.4060.20-111,413-0.01%
2023/05/12159.0000.0059.20111,4340.01%
2023/05/112.160.55259.1059.100.111,4470.00%
2023/05/10261.35161.7061.60111,3680.01%
2023/05/09159.80460.1560.20-311,394-0.03%
2023/05/04760.03560.5060.10211,9840.02%
2023/05/031161.341261.4060.50-112,004-0.01%
2023/05/02363.1700.0063.20311,9700.03%
2023/04/28365.2000.0065.00312,0840.02%
2023/04/274062.9000.0063.704012,1760.33%
2023/04/25165.801.364.3064.20-0.312,2580.00%
2023/04/24164.704165.1065.50-4012,374-0.32%
2023/04/21565.200.265.9065.004.812,4970.04%
2023/04/20168.4000.0067.70112,4730.01%
2023/04/19368.5000.0068.00312,6300.02%
2023/04/18569.8200.0069.00512,7720.04%
2023/04/171.170.311470.9270.50-12.912,889-0.10%
2023/04/14168.40869.6669.90-713,041-0.05%
2023/04/131168.12668.7368.50513,2350.04%
2023/04/11669.2700.0068.60613,7400.04%
2023/04/10769.6100.0068.80714,1350.05%
2023/04/073.969.19369.4369.400.914,5050.01%
2023/03/31168.70169.5068.50015,7270.00%
2023/03/29268.8500.0068.80217,6490.01%
2023/03/28169.4000.0069.30118,2030.01%
2023/03/27270.25169.9069.70118,9920.01%
2023/03/2400.00170.2070.50-119,983-0.01%
2023/03/22168.90469.8370.40-320,171-0.01%
2023/03/211469.2500.0069.001420,2260.07%
2023/03/20270.103.570.4069.60-1.520,233-0.01%
2023/03/17168.80269.3569.00-120,2030.00%
2023/03/161569.381968.9768.20-420,128-0.02%
2023/03/153271.462671.7571.00619,8860.03%
2023/03/1458.173.174573.5772.5013.119,5710.07%
2023/03/13779.491180.0080.50-418,898-0.02%
2023/03/102081.202281.5179.10-218,755-0.01%
2023/03/0900.00380.2380.10-318,527-0.02%
2023/03/08579.28179.2079.00418,6470.02%
2023/03/07280.45481.2080.70-218,699-0.01%
2023/03/06280.55480.8880.60-218,803-0.01%
2023/03/02280.201780.5880.70-1519,149-0.08%
2023/03/01577.88778.4078.60-218,998-0.01%
2023/02/24779.6000.0079.60718,9610.04%
2023/02/23279.051078.7779.20-818,829-0.04%
2023/02/228.377.061878.0976.70-9.818,592-0.05%
2023/02/211477.47676.6877.50818,3440.04%
2023/02/20173.40374.0374.00-218,296-0.01%
2023/02/17172.70173.1073.30018,5220.00%
2023/02/16273.7500.0073.70218,6640.01%
2023/02/15273.6500.0073.70219,0730.01%
2023/02/1400.00174.9074.80-119,329-0.01%
2023/02/13374.13274.0073.80119,4740.01%
2023/02/10375.97175.8075.50219,7060.01%
2023/02/09477.08178.0076.90320,0250.01%
2023/02/0700.00277.2577.60-220,350-0.01%
2023/02/06476.881278.8076.10-820,482-0.04%
2023/02/032580.44980.2379.501620,4590.08%
2023/02/02178.101478.2078.60-1320,220-0.06%
2023/02/011176.68476.6876.70720,2170.03%
2023/01/31275.30275.9075.90020,3130.00%
2023/01/301174.16474.9075.60720,4140.03%
2023/01/17273.65174.5073.60120,4330.00%
2023/01/16273.30273.8073.70020,4750.00%
2023/01/13174.310.274.4074.500.920,4240.00%
2023/01/12775.34774.0074.10020,5360.00%
2023/01/11477.00577.1276.10-120,4730.00%
2023/01/101377.48178.3076.501220,4440.06%
2023/01/098.177.151177.5577.50-2.920,639-0.01%
2023/01/061076.181277.5677.80-220,709-0.01%
2023/01/0516.277.491378.2577.103.220,7620.02%
2023/01/046278.9112877.7077.10-6620,903-0.32% 大賣/
2023/01/033180.621779.7779.201420,8250.07%
2022/12/301180.25880.7580.10320,7530.01%
2022/12/292179.131279.5779.20920,6370.04%
2022/12/281079.755180.9079.00-4120,583-0.20%
2022/12/27583.663083.7782.10-2520,463-0.12%
2022/12/2610384.612083.2382.408320,5530.40% 大買/
2022/12/232184.361585.0086.20620,3440.03%
2022/12/227884.473985.2887.203919,7320.20%
2022/12/2100.0012.379.1279.80-12.318,579-0.07%
2022/12/201679.211178.2876.70518,2850.03%
2022/12/192678.382177.2376.20518,0860.03%
2022/12/161976.122577.9478.80-617,509-0.03%
2022/12/15172.10572.3272.50-416,827-0.02%
2022/12/1400.00669.8870.70-617,223-0.03%
2022/12/13370.500.270.8070.302.817,3310.02%
2022/12/07369.7000.0069.10318,2500.02%
2022/12/06571.0200.0070.60518,2540.03%
2022/12/0500.000.774.7574.30-0.718,3900.00%
2022/12/0200.00275.4074.50-218,584-0.01%
2022/12/01376.70576.5075.30-218,774-0.01%
2022/11/30075.400.374.9076.10-0.318,6980.00%
2022/11/290.274.38473.9374.70-3.818,769-0.02%
2022/11/288.174.84273.8072.906.118,9980.03%
2022/11/259.176.38376.5074.906.118,9730.03%
2022/11/24773.832273.8675.40-1519,000-0.08%
2022/11/22569.9000.0069.10518,9340.03%
2022/11/21271.35571.1069.50-318,878-0.02%
2022/11/18274.351272.4771.80-1018,843-0.05%
2022/11/17675.20275.4074.20418,9440.02%
2022/11/16874.55175.5075.30718,9100.04%
2022/11/15274.1000.0074.60218,9980.01%
2022/11/1400.00574.3074.10-518,805-0.03%
2022/11/111575.2210.276.9973.504.918,6980.03%
2022/11/101573.752273.2374.40-718,395-0.04%
2022/11/09172.00772.0972.00-618,244-0.03%
2022/11/082371.681271.4770.401118,2820.06%
2022/11/0700.0011.169.7670.00-11.118,009-0.06%
2022/11/04967.9200.0066.60917,7590.05%
2022/11/035.565.63164.6065.804.517,6050.03%
2022/11/02267.55667.9266.50-417,748-0.02%
2022/11/015.167.30367.6066.002.117,5900.01%
2022/10/281068.85169.4068.50917,5850.05%
2022/10/2700.000.170.1070.50-0.117,5290.00%
2022/10/26666.332269.0069.20-1617,483-0.09%
2022/10/25667.7200.0067.70617,3950.03%
2022/10/24168.50470.0568.50-317,586-0.02%
2022/10/21166.301267.0466.50-1117,570-0.06%
2022/10/202164.001364.5866.90817,5780.05%
2022/10/191568.130.168.5067.9014.917,7060.08%
2022/10/1800.00666.7867.00-617,674-0.03%
2022/10/1733.863.324764.1764.90-13.217,705-0.07%
2022/10/1400.002067.5068.80-2017,512-0.11%
2022/10/13968.342165.5465.40-1217,873-0.07%
2022/10/121071.9000.0068.301018,2520.05%
2022/10/112472.421173.1372.201318,1030.07%
2022/10/071273.261274.2873.20017,9980.00%
2022/10/06772.341173.5673.60-418,048-0.02%
2022/10/051473.5912.173.2472.901.918,1030.01%
2022/10/041471.41871.3071.60618,2250.03%
2022/10/031670.142269.7070.30-618,110-0.03%
2022/09/30664.90866.3366.80-217,994-0.01%
2022/09/291167.091868.7366.50-717,966-0.04%
2022/09/282068.671868.7165.70217,9900.01%
2022/09/271870.71971.2371.00918,3550.05%
2022/09/2610.171.519.171.6769.400.918,4800.00%
2022/09/231275.5422.176.0974.90-10.118,620-0.05%
2022/09/2221.175.87676.3774.7015.118,8610.08%
2022/09/211577.0912.176.5578.302.919,1040.02%
2022/09/20575.70475.3875.10119,1630.01%
2022/09/191277.141875.7274.10-619,630-0.03%
2022/09/16578.701079.3080.70-519,925-0.03%
2022/09/151080.261081.5380.70020,2860.00%
2022/09/141177.981175.2479.10020,5460.00%
2022/09/13277.701.678.1377.700.420,6140.00%
2022/09/122578.16577.5076.902020,9250.10%
2022/09/084.173.133.173.2674.10120,8360.00%
2022/09/07374.23674.0574.50-320,908-0.01%
2022/09/060.477.201.277.3576.80-0.720,7500.00%
2022/09/054.676.6300.0076.204.620,6920.02%
2022/09/026.179.1813.879.5478.00-7.720,581-0.04%
2022/09/01684.63284.1583.70420,3460.02%
2022/08/31585.08183.4086.80420,4150.02%
2022/08/30186.901186.0486.10-1020,129-0.05%
2022/08/29587.042886.4886.30-2320,111-0.11%
2022/08/260.893.8000.0093.100.820,0460.00%
2022/08/2500.00293.0092.80-220,010-0.01%
2022/08/24992.10391.5091.30620,0680.03%
2022/08/23295.10194.9094.60120,0900.00%
2022/08/222595.94896.3495.101720,1540.08%
2022/08/191100.502101.00100.50-120,0210.00%
2022/08/182101.002101.00101.00020,2200.00%
2022/08/171101.503.1101.34101.50-2.120,697-0.01%
2022/08/161100.5000.0099.90121,2510.00%
2022/08/1512101.463100.83101.50921,8710.04%
2022/08/119103.9413104.08103.00-421,901-0.02%
2022/08/106104.256105.25103.00021,8850.00%
2022/08/0925105.1613105.73105.001221,9370.05%
2022/08/081106.5011107.50107.50-1021,826-0.05%
2022/08/051107.5011107.05107.50-1021,846-0.05%
2022/08/046103.085103.20104.00121,9210.00%
2022/08/035105.502104.00104.50321,9550.01%
2022/08/0220104.3519104.42105.00122,0880.00%
2022/08/0111105.6813106.04107.50-222,109-0.01%
2022/07/2920107.4019107.39107.00122,2020.00%
2022/07/2814102.611106.00102.001322,1180.06%
2022/07/274103.386103.42104.50-222,091-0.01%
2022/07/2623101.0218101.72100.50522,0990.02%
2022/07/257.1104.721104.00104.006.121,9520.03%
2022/07/225105.602107.00106.50321,9930.01%
2022/07/214105.381106.00105.50322,0130.01%
2022/07/2014.4105.7316.2106.49103.50-1.921,989-0.01%
2022/07/1912.2128.8618128.22131.00-5.821,598-0.03%
2022/07/185119.501121.00121.00421,1470.02%
2022/07/1512118.795118.00117.00721,1440.03%
2022/07/143116.831118.50118.50221,2190.01%
2022/07/1227.7113.34280111.64112.00-252.320,966-1.20% 大賣/鉅額交易
2022/07/118120.136120.42120.50220,7190.01%
2022/07/0811120.3615120.40120.50-420,675-0.02%
2022/07/0711112.5912114.50116.50-120,5050.00%
2022/07/0614.1113.7533114.12113.50-18.920,500-0.09%
2022/07/0542.1116.1433116.71116.009.120,4050.04%
2022/07/049113.119114.39115.50019,9480.00%
2022/07/0117117.50218.1112.41111.00-201.119,836-1.01% 大賣/鉅額交易
2022/06/3010117.2013118.42119.00-319,480-0.02%
2022/06/2918.1123.1914120.64120.004.119,1550.02%
2022/06/288125.636126.17128.00218,7870.01%
2022/06/275122.802126.50128.00318,4120.02%
2022/06/2422.1116.9063116.44116.50-4117,937-0.23%
2022/06/2346.3113.9654.2112.70110.50-817,617-0.05%
2022/06/2245118.9451118.17120.00-617,276-0.03%
2022/06/2119120.6620122.05123.50-116,758-0.01%
2022/06/2010.1123.4616123.00119.50-616,534-0.04%
2022/06/176132.006131.25131.00016,1560.00%
2022/06/162136.508135.25131.00-615,984-0.04%
2022/06/152141.5000.00140.50216,0300.01%
2022/06/149143.3300.00143.00916,3800.05%
2022/06/132143.756143.75143.00-417,312-0.02%
2022/06/101151.0000.00150.00117,7350.01%
2022/06/0912156.501156.00155.001117,9770.06%
2022/06/0615161.6713161.92158.50219,0860.01%
2022/06/023158.6700.00158.50319,6720.02%
2022/06/0100.007160.07159.50-720,734-0.03%
2022/05/317158.145156.50157.00222,0470.01%
2022/05/302160.252161.00158.50022,4050.00%
2022/05/2700.003159.50160.50-322,706-0.01%
2022/05/265159.802162.25156.50323,0320.01%
2022/05/2549160.6034162.00160.501523,1960.06%
2022/05/2430164.8518163.03161.501223,4150.05%
2022/05/2318156.5025.1160.51163.50-7.123,452-0.03%
2022/05/2000.003148.00149.00-323,616-0.01%
2022/05/193145.334144.12146.00-124,5280.00%
2022/05/182145.004145.75147.50-225,491-0.01%
2022/05/176146.004144.13143.00226,0340.01%
2022/05/1617152.0012148.88148.00526,3800.02%
2022/05/131152.504153.13153.50-326,755-0.01%
2022/05/124150.8815150.23148.50-1127,852-0.04%
2022/05/111150.503152.00151.50-228,048-0.01%
2022/05/1011152.238.1151.41151.502.928,4260.01%
2022/05/095150.401149.50148.00428,8420.01%
2022/05/0629148.8324152.04151.50529,8430.02%
2022/05/058152.5017.1152.24153.00-9.129,960-0.03%
2022/05/0410149.606149.50148.50429,9230.01%
2022/05/033143.672143.75146.00130,1230.00%
2022/04/294146.002148.00146.00230,4260.01%
2022/04/282.1144.2111142.45142.00-8.930,615-0.03%
2022/04/2710143.804140.00144.00630,6480.02%
2022/04/2615148.7300.00145.001530,7610.05%
2022/04/251.1148.18197148.03148.00-195.930,860-0.63% 大賣/鉅額交易
2022/04/228155.814156.50156.00430,8900.01%
2022/04/2116.1158.285158.10157.5011.131,0980.04%
2022/04/2033156.6220157.00155.501331,3480.04%
2022/04/1912155.1710155.50156.00231,4820.01%
2022/04/1800.005152.10151.00-531,728-0.02%
2022/04/1500.004155.63155.00-432,036-0.01%
2022/04/141.2155.173155.67154.50-1.832,163-0.01%
2022/04/125148.505151.50153.00032,3110.00%
2022/04/118154.198152.88151.50032,3510.00%
2022/04/088153.882154.00154.00632,9470.02%
2022/04/0700.002154.00149.50-233,063-0.01%
2022/04/061.1154.501155.00156.000.133,0930.00%
2022/04/016159.004158.13160.00233,4780.01%
2022/03/3113157.165157.80158.50833,5280.02%
2022/03/304160.505156.70160.00-133,6880.00%
2022/03/296156.7514156.89154.50-833,769-0.02%
2022/03/2836155.6428154.86156.00834,0920.02%
2022/03/2510.1157.5313157.04153.50-2.934,467-0.01%
2022/03/2453162.893163.50160.005034,8570.14%
2022/03/231162.503164.50163.00-235,566-0.01%
2022/03/2250164.003165.50162.504736,2220.13%
2022/03/21111164.523163.83163.0010837,1260.29% 大買/鉅額交易
2022/03/185160.701162.50163.00438,2610.01%
2022/03/1723163.6121165.00168.00238,8410.01%
2022/03/1642.1165.5952162.54161.50-9.939,919-0.02%
2022/03/1520178.8816.4178.57172.503.639,9440.01%
2022/03/142178.7522179.80182.00-2041,030-0.05%
2022/03/1114175.5410175.75175.00442,4730.01%
2022/03/1027180.3731178.52176.50-443,249-0.01%
2022/03/0925174.7410173.70174.001543,8570.03%
2022/03/0821.1174.0443173.57170.50-2244,460-0.05%
2022/03/0767.1193.0474182.59180.00-6.943,865-0.02%
2022/03/0444197.8145.2196.45192.00-1.243,0420.00%
2022/03/03122193.52115.2192.62192.006.941,9210.02% 大買/大賣/
2022/03/0263193.4859.2190.65190.503.841,7740.01%
2022/03/0173190.0567192.83193.00641,6360.01%
2022/02/2559185.3259187.00187.00041,3910.00%
2022/02/24108187.37102.1183.47182.005.941,2180.01% 大買/大賣/
2022/02/2311187.0016188.91190.00-540,843-0.01%
2022/02/2221183.4035183.80181.50-1440,488-0.03%
2022/02/21103196.7586196.27195.001739,7620.04% 大買/
2022/02/1883184.9791191.92194.50-839,031-0.02%
2022/02/1751185.6640184.08183.001138,2250.03%
2022/02/1683183.6993183.60183.50-1037,912-0.03%
2022/02/1546181.1832178.95178.501438,2060.04%
2022/02/1420180.9536.1179.05180.00-16.138,783-0.04%
2022/02/1182175.7184172.36172.00-238,390-0.01%
2022/02/10136173.8429171.66175.5010739,0370.27% 大買/鉅額交易
2022/02/0959174.9369173.62173.50-1039,741-0.03%
2022/02/08149169.0132172.17172.0011739,8300.29% 大買/鉅額交易
2022/02/0712156.6710159.50162.00239,9960.01%
2022/01/268148.6915148.93147.50-741,239-0.02%
2022/01/255148.106147.75145.50-141,5810.00%
2022/01/2414149.0020150.95153.00-641,813-0.01%
2022/01/2120155.337154.43151.501342,1370.03%
2022/01/206160.8311162.50161.00-542,290-0.01%
2022/01/1910163.354164.00161.50642,5240.01%
2022/01/186165.582167.50166.00442,7150.01%
2022/01/178.2168.202166.75166.006.243,5500.01%
2022/01/1413169.5020168.65173.50-744,029-0.02%
2022/01/1319.1171.747173.86168.5012.144,4600.03%
2022/01/124178.1318179.22176.00-1444,725-0.03%
2022/01/1110180.4520180.85181.50-1045,521-0.02%
2022/01/1014.1181.824183.38179.5010.146,6050.02%
2022/01/075.1189.286188.33187.50-147,3150.00%
2022/01/0618.2192.4020191.13191.00-1.848,8660.00%
2022/01/058191.567191.64191.00149,7260.00%
2022/01/0415.1186.6713188.38191.502.150,4990.00%
2022/01/0320188.036187.75187.501451,2960.03%
2021/12/302199.254.3198.67198.50-2.351,8270.00%
2021/12/298201.819200.67201.00-152,7780.00%
2021/12/2811202.7311.3202.59200.50-0.354,6540.00%
2021/12/2711199.239198.67199.00255,4510.00%
2021/12/243201.172199.00199.00156,3260.00%
2021/12/234201.383205.17200.00156,3220.00%
2021/12/2213203.819203.72204.00456,5400.01%
2021/12/2114203.1125204.30207.00-1156,543-0.02%
2021/12/2012.1196.9117199.18199.00-4.956,620-0.01%
2021/12/1728201.5934.1201.85200.00-6.156,644-0.01%
2021/12/1620199.9014197.93196.50656,3150.01%
2021/12/1517.1194.8013195.31199.004.156,1960.01%
2021/12/14508198.47561197.68189.50-5356,156-0.09% 大買/大賣/
2021/12/1375207.6360.1207.10201.5014.955,3190.03%
2021/12/1077.3207.8491.2208.68210.50-1455,553-0.03%
2021/12/0921.1200.9828.7201.12208.00-7.654,894-0.01%
2021/12/0853197.6640.1197.17197.0012.954,7150.02%
2021/12/0757182.8167.4183.94191.00-10.354,241-0.02%
2021/12/0653173.5157175.26176.50-453,587-0.01%
2021/12/03122170.73103.1165.11164.5018.953,6250.04% 大買/大賣/
2021/12/027166.3033.1165.57169.50-26.153,692-0.05%
2021/12/017154.362155.00154.50553,0990.01%
2021/11/3012155.5412155.75156.50053,5530.00%
2021/11/2910152.4010153.40153.00054,1500.00%
2021/11/2656157.5710153.65152.004655,2600.08%
2021/11/257156.643157.17157.50455,9430.01%
2021/11/242154.501155.00154.00156,5300.00%
2021/11/232156.0000.00154.00258,3280.00%
2021/11/222154.002157.00154.50060,2060.00%
2021/11/199158.8300.00156.00961,8710.01%
2021/11/182159.002161.25160.50064,1400.00%
2021/11/175.2159.921157.50158.504.266,0100.01%
2021/11/1616158.7221159.88161.00-567,378-0.01%
2021/11/1528159.8538158.29157.00-1069,856-0.01%
2021/11/1251159.4753160.06159.00-271,2110.00%
2021/11/1147.1171.3332.1164.70159.501571,4840.02%
2021/11/1014183.007183.21177.00772,1070.01%
2021/11/0944.3186.9135185.11183.509.373,2240.01%
2021/11/0842183.9048.1184.93190.00-6.173,787-0.01%
2021/11/0540173.5146174.35178.00-674,735-0.01%
2021/11/0451179.9914.1176.90174.503776,0830.05%
2021/11/0333.6171.4537.1171.55171.50-3.576,3230.00%
2021/11/028162.569.1161.61161.00-1.176,8680.00%
2021/11/0110161.1013161.50158.50-377,6120.00%
2021/10/2919159.1817159.32160.00278,2670.00%
2021/10/2819157.7429155.47153.50-1079,584-0.01%
2021/10/2725154.8226153.67153.00-182,0360.00%
2021/10/2651156.5254.7156.64157.00-3.784,9920.00%
2021/10/2567157.0265.2152.93157.501.887,5710.00%
2021/10/2268155.5967155.93152.50190,0660.00%
2021/10/2177162.2976162.02159.00191,7700.00%
2021/10/2051160.7875160.53159.50-2492,550-0.03%
2021/10/1996160.4664160.05158.003294,2780.03%
2021/10/1851.1153.4651153.17160.000.196,4710.00%
2021/10/1552160.7647.1162.02161.00597,9310.01%
2021/10/1450161.3652159.15164.50-298,9820.00%
2021/10/1323157.3721157.71155.00299,2480.00%
2021/10/1213.1156.6927159.15153.50-13.9101,711-0.01%
2021/10/0837168.6839166.22169.50-2102,9110.00%
2021/10/0742170.2937.1171.83171.505105,1210.00%
2021/10/0637168.7041163.66161.50-4106,1670.00%
2021/10/05104163.0598161.63173.006107,3090.01% 大買/
2021/10/0424.1176.0955174.14165.50-31108,342-0.03%
2021/10/0162.1196.6177187.36183.50-14.9110,613-0.01%
2021/09/303203.501203.00203.502112,1580.00%
2021/09/2914.1201.968201.00200.506.1113,9930.01%
2021/09/2815.1202.619202.44203.506.1115,7550.01%
2021/09/2717217.1819210.58208.00-2117,7320.00%
2021/09/2427213.4114.1214.26215.0012.9121,8600.01%
2021/09/239208.899209.22207.500123,8530.00%
2021/09/2211.2202.9210202.90203.001.2127,9610.00%
2021/09/1722207.0015207.10210.007129,0190.01%
2021/09/164202.134202.25200.500131,2390.00%
2021/09/1524200.5251201.15205.00-27132,972-0.02%
2021/09/1455207.8458207.18201.50-3136,1910.00%
2021/09/1348213.7333212.36210.0015138,4420.01%
2021/09/1017209.8528210.43211.50-11139,336-0.01%
2021/09/0946208.9587212.68207.50-41140,530-0.03%
2021/09/0891214.0123214.22213.0068141,0590.05%
2021/09/0735203.3643.1205.17209.50-8.1141,359-0.01%
2021/09/0615.1222.5317212.65211.00-1.9140,7070.00%
2021/09/0325.1235.5519.3225.55222.005.8140,4440.00%
2021/09/0250238.8864236.53235.50-14139,951-0.01%
2021/09/0169.2243.5067239.07235.002.2139,2690.00%
2021/08/3135.1248.7039247.29248.00-3.9138,0450.00%
2021/08/3048.1255.0261254.12249.00-12.9137,102-0.01%
2021/08/27144255.30170256.64252.00-26136,378-0.02% 大買/大賣/
2021/08/26148256.9783257.14258.0065134,5700.05% 大買/
2021/08/2577250.93102.1254.83262.00-25.1132,823-0.02% 大賣/
2021/08/24128251.5493.1247.02244.0035131,0870.03% 大買/
2021/08/2324241.9030.3242.35248.00-6.3129,1420.00%
2021/08/2065218.35104.1219.55225.50-39.1129,352-0.03% 大賣/
2021/08/19173.1225.14106220.92213.0067.1130,8040.05% 大買/大賣/
2021/08/1835216.8686.2215.69226.00-51.2129,864-0.04%
2021/08/1764213.2271216.87205.50-7130,875-0.01%
2021/08/1635.1211.0834212.03215.001131,8470.00%
2021/08/13132.1223.2980225.54215.0052.1131,2600.04% 大買/
2021/08/1252220.4545.1221.02230.007131,6650.01%
2021/08/1126.1216.2251.1217.17217.00-25.1131,247-0.02%
2021/08/1044.2226.9329230.17225.0015.2129,5370.01%
2021/08/0956.1236.6550230.38229.006.1128,8390.00%
2021/08/0676.1231.4890.2234.68231.00-14.1128,536-0.01%
2021/08/0556.2227.2528224.39221.0028.2127,1540.02%
2021/08/0459233.0362233.10233.00-3126,5430.00%
2021/08/0360.1232.7136.1233.90229.0024126,6390.02%
2021/08/0283222.1999.1223.22232.00-16.1125,565-0.01%
2021/07/30190.2246.40138.1239.98223.5052.1123,1760.04% 大買/大賣/
2021/07/29174.1236.06281.2238.47248.00-107.1120,666-0.09% 大買/大賣/鉅額交易
2021/07/28158219.3558.4209.21225.5099.6118,5020.08% 大買/
2021/07/2777.1205.86120.3204.61205.00-43.1116,098-0.04% 大賣/
2021/07/2688.2229.47106.1228.47216.50-17.9115,006-0.02% 大賣/
2021/07/23143.1243.49116.3245.38240.0026.8113,8190.02% 大買/大賣/
2021/07/22145.2236.05166.2229.16240.00-21112,099-0.02% 大買/大賣/
2021/07/21172.2260.54201.1263.69238.50-28.9109,689-0.03% 大買/大賣/
2021/07/20226.2270.88207273.29260.5019.2107,2310.02% 大買/大賣/
2021/07/19148.1291.91111.2289.15286.0037105,7060.03% 大買/大賣/
2021/07/16266.1290.22227.1291.09286.0039105,1780.04% 大買/大賣/
2021/07/15144266.28159.3268.19278.50-15.3102,364-0.01% 大買/大賣/
2021/07/14242.2254.12172.1256.34253.5070.1101,1960.07% 大買/大賣/
2021/07/13147.2288.81164283.55258.50-16.898,531-0.02% 大買/大賣/
2021/07/12130288.53127.2292.31287.002.896,7440.00% 大買/大賣/
2021/07/09321.3288.25275288.82275.0046.394,7000.05% 大買/大賣/
2021/07/08221.2287.72222.2289.55304.00-192,4000.00% 大買/大賣/
2021/07/07109.3291.52218.1295.58276.50-108.989,534-0.12% 大買/大賣/鉅額交易
2021/07/06162305.22180.7307.47296.00-18.787,537-0.02% 大買/大賣/
2021/07/05120.1310.4584.2314.05302.0035.985,7140.04% 大買/
2021/07/02303.8331.48349.9329.94326.50-46.283,762-0.06% 大買/大賣/
2021/07/01432.4339.58368339.78336.0064.481,7050.08% 大買/大賣/
2021/06/30380311.11408.4310.80321.00-28.477,304-0.04% 大買/大賣/
2021/06/29611.1306.72536.1309.55292.007575,1460.10% 大買/大賣/
2021/06/28164.1294.46170.1293.43300.00-6.171,395-0.01% 大買/大賣/
2021/06/25203.1264.69165.1265.29273.003870,1940.05% 大買/大賣/
2021/06/24178237.39223.6242.49248.50-45.667,663-0.07% 大買/大賣/
2021/06/23334.2244.82296248.38226.0038.265,8830.06% 大買/大賣/
2021/06/22300.7264.05269.2263.23251.0031.561,6740.05% 大買/大賣/
2021/06/2165.2246.3683.2238.87249.00-18.158,851-0.03%
2021/06/1867.1216.2576.1220.71226.50-958,156-0.02%
2021/06/17118205.3081206.04206.003756,6430.07% 大買/
2021/06/1657205.3045.7205.45205.5011.355,1540.02%
2021/06/1510191.0055.2191.22191.50-45.253,839-0.08%
2021/06/1114165.0732.1167.17174.50-18.153,432-0.03%
2021/06/1024158.2333156.50159.00-953,228-0.02%
2021/06/096159.923162.33160.00353,3240.01%
2021/06/0823159.0219160.97165.00453,4040.01%
2021/06/0712143.9274145.50153.00-6253,464-0.12%
2021/06/0417156.6860.1156.60155.50-43.153,521-0.08%
2021/06/036163.333163.33161.00353,5920.01%
2021/06/0233162.5816163.44160.001753,5150.03%
2021/06/0114154.0723150.39159.50-953,205-0.02%
2021/05/3151154.440.7149.00145.0050.353,0060.09%
2021/05/28300149.26264148.29154.503652,5330.07% 大買/大賣/
2021/05/27216138.61145138.80140.507150,7230.14% 大買/大賣/
2021/05/2662121.24210120.61128.00-14847,866-0.31% 大賣/鉅額交易
2021/05/25214126.7984123.17116.5013046,2370.28% 大買/鉅額交易
2021/05/24238.1121.13183121.34125.0055.143,8250.13% 大買/大賣/
2021/05/216111.5016113.38114.00-1042,234-0.02%
2021/05/204097.552498.86104.001641,7240.04%
2021/05/195392.736292.3694.60-939,609-0.02%
2021/05/1800.00185.9086.00-139,0420.00%
2021/05/176477.666677.7778.20-238,911-0.01%
2021/05/14182.20278.3581.60-137,7640.00%
2021/05/13881.00982.6980.10-136,6790.00%
2021/05/12990.683693.7988.90-2736,346-0.07%
2021/05/1140100.1947101.8798.70-736,361-0.02%
2021/05/1014398.6712999.14101.501435,3170.04% 大買/大賣/
2021/05/071890.171890.7292.30034,5580.00%
2021/05/065590.7076.591.2489.90-21.534,312-0.06%
2021/05/053390.293692.1292.50-333,721-0.01%
2021/05/045396.013492.6991.401933,1890.06%
2021/05/0343100.5268100.31101.50-2532,428-0.08%
2021/04/292092.992094.0594.70031,5630.00%
2021/04/288492.852895.2892.505631,9360.18%
2021/04/275994.103794.2891.202231,9410.07%
2021/04/26385.97103.786.6090.20-100.731,963-0.32% 大賣/
2021/04/23185.103287.8382.00-3132,715-0.09%
2021/04/2219093.3815793.1285.803332,9450.10% 大買/大賣/
2021/04/212682.373085.0689.60-432,068-0.01%
2021/04/2010882.69381.3081.5010531,9280.33% 大買/鉅額交易
2021/04/1914079.4513580.0780.60532,2640.02% 大買/大賣/
2021/04/161267.783168.9473.30-1932,430-0.06%
2021/04/151565.402166.5866.70-632,892-0.02%
2021/04/145165.104665.6165.30534,1860.01%
2021/04/137964.9610464.1464.30-2534,459-0.07% 大賣/
2021/04/123863.945462.9164.00-1635,159-0.05%
2021/04/09657.832857.5658.20-2236,862-0.06%
2021/04/08158.506158.2258.90-6037,908-0.16%
2021/04/074258.441657.6758.702639,2360.07%
2021/04/069157.177256.4357.401942,2800.04%
2021/04/018855.9310356.1455.90-1543,279-0.03% 大賣/
2021/03/312755.993255.9855.10-544,129-0.01%
2021/03/302254.651854.3254.60444,0670.01%
2021/03/291154.702454.7555.40-1344,720-0.03%
2021/03/264751.964750.7852.90046,6490.00%
2021/03/251651.06451.0349.901247,6590.03%
2021/03/24951.971552.5252.00-648,732-0.01%
2021/03/235553.254652.7551.70948,8630.02%
2021/03/224453.658953.7854.50-4548,009-0.09%
2021/03/19249.55450.0049.55-247,7550.00%
2021/03/182649.874349.9549.95-1748,015-0.04%
2021/03/171049.301248.9849.00-248,4410.00%
2021/03/162748.281248.4048.651548,9560.03%
2021/03/15948.481948.5348.70-1049,649-0.02%
2021/03/122647.983848.2347.40-1250,455-0.02%
2021/03/111447.521847.9347.25-450,756-0.01%
2021/03/103146.991847.3247.001350,9260.03%
2021/03/09447.801646.4847.50-1251,141-0.02%
2021/03/082246.10646.7045.401651,4790.03%
2021/03/051046.332.346.1345.857.851,8900.01%
2021/03/041146.455746.2146.05-4652,319-0.09%
2021/03/035746.5717.146.8847.304052,7170.08%
2021/03/023647.879547.7845.50-5953,775-0.11%
2021/02/267147.863747.7547.953454,0740.06%
2021/02/255247.846947.9147.30-1754,060-0.03%
2021/02/24446.505446.9946.00-5054,183-0.09%
2021/02/239347.412747.6346.706654,2620.12%
2021/02/223047.147146.9546.75-4154,800-0.07%
2021/02/193444.64444.7544.503054,9510.05%
2021/02/1822.345.431646.1945.256.355,2060.01%
2021/02/17543.93843.1043.90-354,788-0.01%
2021/02/052342.912042.3042.20354,7730.01%
2021/02/041242.261942.9643.50-754,818-0.01%
2021/02/033143.182543.5642.25655,3610.01%
2021/02/021243.31843.8243.50456,0190.01%
2021/02/01841.60442.1941.35455,4880.01%
2021/01/29643.25843.0742.80-255,2670.00%
2021/01/28644.991544.9244.75-955,130-0.02%
2021/01/27744.661044.9044.55-354,963-0.01%
2021/01/262745.89545.6845.602255,0580.04%
2021/01/251245.682145.9545.65-954,998-0.02%
2021/01/22444.681445.1044.80-1054,629-0.02%
2021/01/213743.852843.5842.70954,2120.02%
2021/01/202042.751942.3442.10153,5790.00%
2021/01/192245.422145.8043.20152,9680.00%
2021/01/181641.943043.2745.10-1452,507-0.03%
2021/01/154944.864545.8543.25451,3470.01%
2021/01/144548.712249.4348.052350,4920.05%
2021/01/132448.333348.5748.00-950,040-0.02%
2021/01/1218049.3521350.1049.05-3349,715-0.07% 大買/大賣/
2021/01/117249.916749.5150.40548,2780.01%
2021/01/0817748.3615348.4248.502447,4880.05% 大買/大賣/
2021/01/078846.906247.0647.352646,5360.06%
2021/01/065551.753051.4750.302545,0720.06%
2021/01/058155.267555.3154.60644,3400.01%
2021/01/0415056.1715355.2257.10-343,023-0.01% 大買/大賣/
2020/12/3115251.5313551.5352.901740,8750.04% 大買/大賣/
2020/12/3021648.9320448.9550.101239,7370.03% 大買/大賣/
2020/12/2928653.8422854.4349.355838,2850.15% 大買/大賣/
2020/12/288251.9966.651.9552.8015.435,0750.04%
2020/12/25447.982047.5148.00-1633,634-0.05%
2020/12/24246.50245.5045.25032,5510.00%
2020/12/235143.404243.3745.45932,1560.03%
2020/12/22126.947.8615547.6943.15-28.131,216-0.09% 大買/大賣/
2020/12/211846.3811.546.7347.506.528,6810.02%
2020/12/18543.671043.6943.20-527,305-0.02%
2020/12/17341.352441.8742.35-2125,975-0.08%
2020/12/16141.2000.0041.00125,5070.00%
2020/12/15339.85139.7540.00225,2540.01%
2020/12/14140.05340.6740.75-224,601-0.01%
2020/12/111241.0100.0038.951224,1100.05%
2020/12/105141.908141.9441.40-3023,548-0.13%
2020/12/0911941.484541.6741.407422,9430.32% 大買/
2020/12/0812740.749740.8640.603022,1730.14% 大買/
2020/12/07638.667.139.0638.25-1.121,113-0.01%
2020/12/04638.9200.0038.00620,5730.03%
2020/12/031240.6700.0039.501220,1360.06%
2020/12/023240.464240.4340.00-1019,824-0.05%
2020/12/012741.352042.3841.10719,3170.04%
2020/11/3010.143.101043.0043.700.118,8360.00%
2020/11/272441.483641.6043.00-1218,393-0.07%
2020/11/265942.464042.9240.651917,8950.11%
2020/11/2512738.7813139.1440.90-416,799-0.02% 大買/大賣/
2020/11/2400.00537.0537.20-516,009-0.03%
2020/11/23437.851137.9137.45-715,818-0.04%
2020/11/20637.46737.5936.75-115,621-0.01%
2020/11/193336.982637.0037.45715,5390.05%
2020/11/182535.321935.0836.40614,5520.04%
2020/11/17132.65332.5833.35-213,788-0.01%
2020/11/16531.52731.8931.55-213,474-0.01%
2020/11/13631.32631.0630.60013,3930.00%
2020/11/121331.311431.5631.20-113,198-0.01%
2020/11/113131.573231.7432.45-113,081-0.01%
2020/11/109431.6012029.4229.80-2612,631-0.21% 大賣/
2020/11/0900.003331.5332.25-3311,564-0.29%
2020/11/061029.151028.9529.35011,3330.00%
2020/11/052128.83728.9428.951411,2790.12%
2020/11/04628.5800.0028.90611,2380.05%
2020/11/032927.854428.3928.60-1511,022-0.14%
2020/11/027127.828827.6927.00-1710,673-0.16%
2020/10/302026.5100.0026.202010,2730.19%
2020/10/29726.71726.6126.70010,1720.00%
2020/10/28727.18726.6126.15010,0590.00%
2020/10/272126.27526.4226.10169,8700.16%
2020/10/261026.015026.4426.85-409,717-0.41%
2020/10/23125.00524.6024.60-49,230-0.04%
2020/10/222524.511524.9224.45109,1610.11%
2020/10/2100.003125.5725.30-319,085-0.34%
2020/10/2000.002325.1325.25-238,840-0.26%
2020/10/19523.25523.4523.5508,5220.00%
2020/10/161224.0400.0023.55128,4690.14%
2020/10/1500.00424.2624.05-48,399-0.05%
2020/10/141724.48124.4024.55168,2920.19%
2020/10/1300.00824.5125.05-88,112-0.10%
2020/10/12323.03222.9023.1517,6870.01%
2020/10/083923.771123.9823.80287,5400.37%
2020/10/07723.493324.0324.45-267,351-0.35%
2020/10/061022.551022.5523.4507,0940.00%
2020/10/059522.046122.0022.85346,8520.50%
2020/09/3000.00121.3521.25-16,606-0.02%
2020/09/291121.661021.4021.0016,6140.02%
2020/09/28521.00921.4321.65-46,365-0.06%
2020/09/258320.547220.6620.45116,0010.18%
2020/09/2100.00020.0520.2005,6450.00%
2020/09/1800.00520.4020.30-55,627-0.09%
2020/09/17520.1000.0020.2055,5860.09%
2020/09/1400.005019.8019.75-505,435-0.92%
2020/09/1100.004520.1520.00-455,337-0.84%
2020/09/084520.1000.0020.00455,1290.88%
2020/09/075220.301120.4020.15415,0640.81%
2020/09/0300.00520.6020.45-54,775-0.10%
2020/09/02421.0500.0020.7044,6710.09%
2020/09/01120.90420.9520.95-34,595-0.07%
2020/08/31221.481221.6821.20-104,531-0.22%
2020/08/2800.00220.9521.00-24,317-0.05%
2020/08/261022.08522.1522.1054,1610.12%
2020/08/251321.652221.6621.75-93,937-0.23%
2020/08/24520.1500.0020.4053,5730.14%
2020/08/213020.2700.0020.10303,5160.85%
2020/08/202520.045619.9619.95-313,447-0.90%
2020/08/192620.874020.8320.35-143,250-0.43%
2020/08/1800.00419.6020.10-43,028-0.13%
2020/08/1700.001020.5020.05-102,835-0.35%
2020/08/141120.021019.9219.9012,6070.04%
2020/08/111018.65219.0518.8082,1910.37%
2020/08/071018.2500.0018.30102,0440.49%
2020/08/061018.30118.3018.3092,0570.44%
2020/08/051017.2000.0017.30102,0170.50%
2020/07/2900.008917.0417.00-892,021-4.40%
2020/07/17317.82118.0518.1022,0670.10%
2020/07/0900.00518.3518.50-51,967-0.25%
2020/07/0800.00118.8018.70-11,906-0.05%
2020/07/0700.00118.0518.40-11,792-0.06%
2020/07/062017.0000.0017.65201,6771.19%
2020/07/0300.00116.9016.90-11,623-0.06%
2020/07/0200.00116.4516.50-11,623-0.06%
2020/06/241016.6000.0016.65101,7330.58%
2020/06/2300.00116.7016.60-11,770-0.06%
2020/06/18116.5000.0016.5011,8480.05%
2020/06/1700.00316.5516.45-31,884-0.16%
2020/06/1600.00116.7016.70-11,957-0.05%
2020/06/1000.00117.0017.00-12,191-0.05%
2020/06/0800.00117.1017.05-12,256-0.04%
2020/06/0300.00116.5016.55-12,275-0.04%
2020/05/1900.00116.1016.00-12,269-0.04%
2020/05/14215.5800.0015.6022,2970.09%
2020/05/13116.1000.0015.9512,2830.04%
2020/05/12116.4000.0016.4012,2640.04%
2020/05/11116.7500.0016.8512,2450.04%
2020/04/3000.00116.9516.90-12,272-0.04%
2020/04/2900.00116.7016.70-12,270-0.04%
2020/04/2700.00116.3016.40-12,274-0.04%
2020/04/1500.00115.9016.10-12,151-0.05%
2020/04/1400.00115.3015.45-12,122-0.05%
2020/04/0700.002614.5614.50-262,062-1.26%
2020/04/062514.1800.0014.30252,0261.23%
2020/03/2600.00113.2513.60-11,872-0.05%
2020/03/18213.4300.0013.1521,6120.12%
2020/02/1800.00217.6017.55-21,285-0.16%
2020/02/1400.00117.2017.15-11,266-0.08%
2020/02/12116.9500.0017.0511,2480.08%
2020/02/0600.00217.2517.30-21,239-0.16%
2020/02/0500.00317.1517.05-31,242-0.24%
2020/02/0300.00116.7017.05-11,212-0.08%
2020/01/31117.00117.1017.0001,1800.00%
2020/01/30216.8000.0016.8021,1660.17%
2020/01/08218.0000.0018.0021,2760.16%
2019/12/25118.6500.0018.6011,3460.07%
2019/12/2400.00518.5518.50-51,368-0.37%
2019/12/19518.5500.0018.4051,3760.36%
2019/12/1800.00118.4518.50-11,364-0.07%
2019/12/13218.0000.0017.8521,3410.15%
2019/12/12118.3000.0018.1511,3240.08%
2019/12/0300.00318.3518.55-31,491-0.20%
2019/11/1900.001018.0018.00-102,106-0.47%
2019/11/1400.00518.0018.15-52,340-0.21%
2019/11/07318.3500.0018.2532,6610.11%
2019/10/223918.20818.2118.25314,4310.70%
2019/10/21117.9500.0018.1514,5250.02%
2019/10/1500.00517.9017.90-54,555-0.11%
2019/10/071018.05118.0018.0094,6130.20%
2019/10/04517.7600.0017.7054,6280.11%
2019/09/27418.248018.2618.25-764,651-1.63%
2019/09/26118.5500.0018.5514,6860.02%
2019/09/16118.8500.0018.9014,8690.02%
2019/09/11819.0300.0018.8584,9080.16%
2019/09/10219.2800.0019.2024,8700.04%
2019/09/09119.85519.9019.90-44,820-0.08%
2019/09/0600.00219.7519.75-24,854-0.04%
2019/09/05119.8000.0019.7514,8730.02%
2019/09/03219.95420.0520.20-24,719-0.04%
2019/09/02119.15119.2019.1504,5830.00%
2019/08/30219.0000.0019.0024,5780.04%
2019/08/29119.0500.0019.0014,5440.02%
2019/08/28318.7800.0018.8034,5330.07%
2019/08/26118.8500.0018.7514,6120.02%
2019/08/23218.6000.0018.6024,5820.04%
2019/08/22418.9300.0018.7544,6060.09%
2019/08/202618.7900.0018.75264,5360.57%
2019/08/165019.6200.0019.55504,4171.13%
2019/08/153020.25320.5519.80274,3560.62%
2019/08/14321.2500.0021.0534,2920.07%
2019/08/08321.40321.4721.4004,1840.00%
2019/08/063020.9500.0020.55304,0310.74%
2019/08/0200.00121.2021.80-13,813-0.03%
2019/08/0100.00321.1520.85-33,588-0.08%
2019/07/31320.9500.0020.7533,4720.09%
2019/07/2900.00621.8022.10-63,295-0.18%
2019/07/26622.41822.5621.90-23,167-0.06%
2019/07/2500.00621.3921.90-62,829-0.21%
2019/07/2400.00720.4320.40-72,501-0.28%
2019/07/2300.00219.6519.55-22,277-0.09%
2019/07/19119.0000.0019.0012,1030.05%
2019/07/17218.7500.0018.8022,0680.10%
2019/07/11319.45319.4519.4502,0320.00%
2019/06/2500.00118.1018.25-11,643-0.06%
2019/06/2100.00218.2518.00-21,576-0.13%
2019/06/14118.45118.8018.4001,4190.00%
2019/06/1300.00118.3518.40-11,370-0.07%
2019/06/12117.9000.0017.9511,3300.08%
2019/06/0400.00318.0018.00-31,236-0.24%
2019/06/03318.00417.8317.85-11,208-0.08%
2019/05/3100.00218.7018.85-21,114-0.18%
2019/05/3000.00318.8018.85-31,052-0.29%
2019/05/2900.00418.3818.50-4994-0.40%
2019/05/2800.00118.2018.20-1944-0.11%
2019/05/2700.00218.0818.05-2905-0.22%
2019/05/2400.00417.7617.90-4854-0.47%
2019/05/2300.00117.5517.60-1823-0.12%
2019/05/2100.00217.3517.55-2794-0.25%
2019/05/17416.9500.0016.9547450.54%
2019/05/1600.00217.1017.05-2727-0.27%
2019/05/15416.85216.8316.8527120.28%
2019/05/1400.00216.7016.70-2687-0.29%
2019/05/1300.00516.4716.50-5676-0.74%
2019/05/0200.00216.4516.50-2635-0.31%
2019/04/29216.35116.2516.2516210.16%
2019/04/26116.3000.0016.3016160.16%
2019/04/1900.00516.1516.10-5554-0.90%
2019/04/0100.00516.0016.00-5459-1.09%
2019/03/1100.00316.0516.05-3483-0.62%
2019/03/0800.00116.0516.20-1495-0.20%
2019/03/0700.00116.2016.10-1507-0.20%
2019/03/0500.00116.1016.00-1522-0.19%
2019/03/0400.00116.0516.05-1523-0.19%
2019/02/27416.0500.0015.9545290.76%
2019/02/2600.00216.3316.25-2511-0.39%
2019/02/25416.2300.0016.2045120.78%
2019/02/21116.45116.4016.4005040.00%
2019/02/20416.28116.3016.3034930.61%
2019/02/1400.00316.0716.10-3492-0.61%
2019/01/17115.6500.0015.6015100.20%
2019/01/09315.7500.0015.9035910.51%
2019/01/08815.6900.0015.7086011.33%
2018/12/2700.00215.8315.70-2726-0.28%
2018/12/2500.00815.7715.70-8747-1.07%
2018/12/2200.00215.8815.85-2754-0.27%
2018/12/1800.00216.2016.00-2785-0.25%
2018/12/07516.0000.0016.0558060.62%
2018/11/3000.00116.0515.90-1870-0.11%
2018/10/2500.00715.8015.90-71,117-0.63%
2018/10/2300.00316.1016.10-31,119-0.27%
2018/10/2200.00116.2516.30-11,109-0.09%
2018/10/11115.602015.4015.40-191,146-1.66%
2018/10/05116.50416.5016.30-31,202-0.25%
2018/10/0400.001216.6016.60-121,195-1.00%
2018/09/2800.00116.8016.70-11,236-0.08%
2018/09/27216.7500.0016.7521,2370.16%
2018/09/18316.8000.0016.8031,3130.23%
2018/09/17416.8300.0016.8041,3220.30%
2018/08/3000.00216.8516.80-21,342-0.15%
2018/08/2700.00716.8516.85-71,344-0.52%
2018/08/24416.7300.0016.7541,3430.30%
2018/08/23417.1400.0017.1041,3360.30%
2018/08/22317.25117.4517.2021,3390.15%
2018/08/21317.201117.1517.30-81,318-0.61%
2018/08/201516.8200.0016.90151,2941.16%
2018/08/16316.8000.0016.8031,2100.25%
2018/08/1400.00216.8016.80-21,213-0.16%
2018/08/13616.7300.0016.8061,2240.49%
2018/08/10616.83516.8016.8011,2120.08%
2018/08/08116.8000.0016.8011,2900.08%
2018/08/06516.8400.0016.8051,3490.37%
2018/07/3100.00216.6516.60-21,374-0.15%
2018/07/25116.6500.0016.6511,3620.07%
2018/07/24316.8000.0016.8031,3480.22%
2018/07/23116.8500.0016.8511,3240.08%
2018/07/20117.0500.0017.0511,3110.08%
2018/07/1800.00117.2517.10-11,319-0.08%
2018/07/1700.00116.9517.15-11,292-0.08%
2018/07/1000.00116.9516.75-11,215-0.08%
2018/07/0900.00516.9016.80-51,264-0.40%
2018/07/0600.001016.8816.75-101,275-0.78%
2018/07/05616.89517.1516.8011,3160.08%
2018/07/0400.00517.2017.20-51,325-0.38%
2018/07/03517.05317.0717.1021,3300.15%
2018/07/021516.8700.0016.95151,3221.13%
2018/06/2900.00116.6516.90-11,315-0.08%
2018/06/2800.00516.5516.55-51,295-0.39%
2018/06/27516.7000.0016.5051,3010.38%
2018/06/2600.00116.6516.65-11,300-0.08%
2018/06/2500.00316.5516.55-31,308-0.23%
2018/06/2100.00516.6516.65-51,336-0.37%
2018/06/1900.00416.6516.45-41,357-0.29%
2018/06/15216.7000.0016.5021,3560.15%
2018/06/14216.7000.0016.6521,3690.15%
2018/06/1200.001716.6316.65-171,451-1.17%
2018/06/1100.00916.7516.70-91,473-0.61%
2018/06/08116.75116.7516.7001,4840.00%
2018/06/0700.00616.7616.75-61,501-0.40%
2018/06/062016.75316.7516.70171,5341.11%
2018/06/05316.6000.0016.6031,5410.19%
2018/06/04316.60116.7516.6021,5580.13%
2018/05/3100.00716.6016.65-71,562-0.45%
2018/05/301016.4800.0016.45101,5770.63%
2018/05/2900.001016.5016.50-101,577-0.63%
2018/05/28316.551016.5816.65-71,595-0.44%
2018/05/2500.00816.4316.45-81,598-0.50%
2018/05/2400.00716.4616.40-71,598-0.44%
2018/05/232016.4100.0016.40201,6081.24%
2018/05/22416.58116.8516.5531,5900.19%
2018/05/21716.5600.0016.5571,5950.44%
2018/05/18416.5000.0016.6041,6100.25%
2018/05/17716.4900.0016.5571,6290.43%
2018/05/16116.4000.0016.5011,6210.06%
2018/05/1400.00516.8016.75-51,644-0.30%
2018/05/1000.00117.1517.00-11,656-0.06%
2018/05/09117.10117.1517.0501,6650.00%
2018/05/0800.00217.1317.05-21,681-0.12%
2018/04/30117.2000.0017.1511,7580.06%
2018/04/26217.0000.0017.0021,8120.11%
2018/04/2400.00317.0017.05-31,835-0.16%
2018/04/12617.3000.0017.3061,9760.30%
2018/04/0300.00118.0018.00-12,170-0.05%
2018/04/0200.00118.0518.05-12,168-0.05%
2018/03/3000.00118.0017.90-12,196-0.05%
2018/03/2900.00117.9517.90-12,206-0.05%
2018/03/1900.00318.4518.50-32,189-0.14%
2018/03/13318.0000.0018.0032,2810.13%
2018/03/121018.1000.0018.10102,3140.43%
2018/03/0700.00518.0018.00-52,771-0.18%
2018/02/07317.73617.8517.80-33,250-0.09%
2018/02/062117.4416617.5817.25-1453,230-4.49% 大賣/鉅額交易
2018/02/051418.002718.0718.30-133,155-0.41%
2018/02/0100.007618.6618.70-763,129-2.43%
2018/01/3000.002818.9018.80-283,123-0.90%
2018/01/23219.2022019.2319.20-2183,105-7.02% 大賣/鉅額交易
2018/01/22219.4500.0019.4523,0860.06%
2018/01/19219.7500.0019.8023,0870.06%
2018/01/1800.00819.9819.85-83,078-0.26%
2018/01/161519.8400.0019.85153,1400.48%
2018/01/1515119.9500.0019.951513,1774.75% 大買/鉅額交易
2018/01/1221019.951020.0020.002003,3985.88% 大買/鉅額交易
2018/01/113019.9800.0019.90303,3690.89%
2018/01/104519.9300.0019.90453,3351.35%
2018/01/081419.791019.7519.6543,2930.12%
2018/01/0500.00419.8519.75-43,296-0.12%
2018/01/04919.4200.0019.4593,2850.27%
2018/01/031619.7300.0019.60163,3000.48%
2018/01/021319.802220.1319.85-93,233-0.28%
萬海 相關文章