台驊控股 (2636)-統一-新台中券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
75.4
漲跌
▼1.1
漲幅
-1.44%
成交量
326張
產業
上市航運類股
625人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	75.00	0	0.00	74.90	1	537	0.19%
2025/01/09	2	78.75	0	0.00	77.20	2	536	0.37%
2024/12/25	0	0.00	1	79.00	79.30	-1	589	-0.17%
2024/12/24	0	0.00	1	78.90	78.50	-1	642	-0.16%
2024/12/20	0	0.00	2.1	77.90	77.60	-2.1	679	-0.30%
2024/12/16	0.1	78.98	0	0.00	78.00	0.1	676	0.01%
2024/12/09	1	81.30	0	0.00	81.30	1	669	0.15%
2024/11/28	1	79.50	0	0.00	79.30	1	657	0.15%
2024/11/27	1.3	80.76	0	0.00	80.10	1.3	655	0.21%
2024/11/21	1	87.80	0	0.00	87.60	1	573	0.17%
2024/11/20	0	0.00	1	87.70	87.60	-1	562	-0.18%
2024/11/13	1	86.10	0	0.00	86.00	1	532	0.19%
2024/11/11	0	0.00	0.3	86.40	86.00	-0.3	517	-0.05%
2024/11/08	0.5	86.42	0	0.00	85.80	0.5	521	0.09%
2024/11/07	0	0.00	0.3	87.40	86.80	-0.3	553	-0.06%
2024/11/01	0	0.00	1	85.70	87.40	-1	605	-0.17%
2024/10/29	5	86.30	0	0.00	85.70	5	615	0.81%
2024/10/21	0	0.00	4	87.25	87.10	-4	636	-0.63%
2024/10/18	0.2	87.00	0	0.00	86.60	0.2	650	0.02%
2024/10/17	0	0.00	0.1	88.00	87.50	-0.1	663	-0.01%
2024/10/16	0	0.00	0.1	86.80	86.80	-0.1	665	-0.02%
2024/10/15	0	0.00	1	86.00	86.20	-1	662	-0.15%
2024/10/14	5	85.80	0.1	86.10	85.60	5	668	0.74%
2024/10/11	1	85.70	0.1	86.00	85.60	1	680	0.14%
2024/10/09	0.2	86.00	0	0.00	85.60	0.2	684	0.02%
2024/10/07	2	86.30	0	0.00	86.50	2	713	0.28%
2024/10/04	1	87.60	0	0.00	86.80	1	731	0.14%
2024/10/01	1	90.60	0	0.00	90.10	1	731	0.14%
2024/09/26	1	90.60	0	0.00	89.70	1	728	0.14%
2024/09/25	0	0.00	2	89.10	89.20	-2	683	-0.29%
2024/09/24	2	88.20	0	0.00	88.20	2	677	0.30%
2024/09/19	2	85.95	0.1	86.20	86.20	2	667	0.29%
2024/09/12	0	0.00	0.1	85.80	85.70	-0.1	746	-0.01%
2024/09/11	0	0.00	0.1	89.70	84.70	-0.1	756	-0.01%
2024/08/29	1	88.50	0	0.00	88.60	1	1,188	0.08%
2024/08/20	2	90.00	0	0.00	89.90	2	1,626	0.12%
2024/08/15	0	0.00	1	90.00	90.10	-1	1,671	-0.06%
2024/08/14	0	0.00	3	90.20	88.90	-3	1,696	-0.18%
2024/08/13	3	89.40	0	0.00	89.30	3	1,730	0.17%
2024/08/09	1	90.20	6	91.00	89.00	-5	1,832	-0.27%
2024/08/08	0	0.00	0.1	91.40	91.20	-0.1	2,035	0.00%
2024/08/06	1	85.20	1	86.80	87.10	0	2,415	0.00%
2024/08/05	2	85.85	2	85.20	85.30	0	2,430	0.00%
2024/08/02	1	94.10	1	94.29	93.80	0	2,434	0.00%
2024/08/01	5	93.00	0	0.00	94.50	5	2,438	0.21%
2024/07/30	0	0.00	1	91.80	93.00	-1	2,453	-0.04%
2024/07/15	1	95.90	2	96.35	96.40	-1	2,597	-0.04%
2024/07/11	0	0.00	1	96.30	96.30	-1	2,610	-0.04%
2024/07/09	6	95.10	1	95.10	95.80	5	2,738	0.18%
2024/07/08	1	92.80	5	93.02	93.10	-4	2,803	-0.14%
2024/07/05	0	0.00	1	96.20	96.40	-1	2,801	-0.04%
2024/07/04	0.1	98.10	0	0.00	97.60	0.1	2,797	0.00%
2024/07/02	2.1	98.40	9	97.79	98.10	-6.9	2,821	-0.24%
2024/06/26	1.1	98.53	0	0.00	98.40	1.1	2,825	0.04%
2024/06/25	0	0.00	1	99.30	99.60	-1	2,827	-0.04%
2024/06/24	3	99.27	0	0.00	98.90	3	2,837	0.11%
2024/06/21	3	103.00	6	103.00	100.50	-3	2,840	-0.11%
2024/06/19	1	103.00	3	101.50	100.00	-2	2,832	-0.07%
2024/06/18	2	100.50	2	99.80	99.90	0	2,843	0.00%
2024/06/13	1	99.30	1	100.50	99.50	0	2,880	0.00%
2024/06/12	11.2	98.21	0	0.00	97.30	11.2	3,040	0.37%
2024/06/11	2.3	102.49	3	112.50	101.50	-0.7	3,093	-0.02%
2024/06/07	3	112.50	0	0.00	112.50	3	3,038	0.10%
2024/06/06	0	0.00	1	112.50	112.50	-1	3,024	-0.03%
2024/06/05	1	114.00	1	115.00	110.00	0	2,995	0.00%
2024/06/04	1.1	109.55	0	0.00	110.50	1.1	2,970	0.04%
2024/06/03	0	0.00	10	112.50	112.00	-10	2,963	-0.34%
2024/05/31	4	112.63	1	112.00	111.50	3	2,956	0.10%
2024/05/29	1	114.00	0	0.00	113.50	1	2,943	0.03%
2024/05/28	3	116.50	0	0.00	115.00	3	2,910	0.10%
2024/05/27	7	115.86	2	115.25	118.00	5	2,773	0.18%
2024/05/15	2.1	107.98	1	107.00	108.50	1.1	2,610	0.04%
2024/05/14	1	114.50	5	112.10	111.00	-4	2,561	-0.16%
2024/05/13	7	115.50	4.4	118.04	115.50	2.6	2,340	0.11%
2024/05/10	1	107.50	3.3	104.49	109.00	-2.3	2,096	-0.11%
2024/05/09	0	0.00	3	99.80	99.30	-3	2,008	-0.15%
2024/05/07	2	99.60	0	0.00	99.90	2	1,966	0.10%
2024/05/02	0	0.00	2	104.00	102.00	-2	1,962	-0.10%
2024/04/30	5	101.30	0	0.00	102.00	5	1,970	0.25%
2024/04/29	0	0.00	6	104.92	104.00	-6	1,978	-0.30%
2024/04/26	0	0.00	1	99.00	98.60	-1	1,940	-0.05%
2024/04/24	0	0.00	1	97.30	97.40	-1	1,943	-0.05%
2024/04/23	0	0.00	7	95.79	96.10	-7	1,946	-0.36%
2024/04/22	1	95.20	2.1	96.22	95.00	-1.1	1,963	-0.05%
2024/04/19	2	94.90	0	0.00	93.70	2	2,007	0.10%
2024/04/18	0.1	95.75	0	0.00	94.90	0.1	2,074	0.01%
2024/04/17	2	96.15	3	95.03	96.40	-1	2,086	-0.05%
2024/04/16	6.3	92.18	1	93.90	92.50	5.3	2,111	0.25%
2024/04/15	6.3	97.75	1	95.90	95.80	5.3	2,153	0.25%
2024/04/12	0	0.00	13	103.23	106.00	-13	2,135	-0.61%
2024/04/11	0	0.00	0.1	97.50	97.80	-0.1	2,178	0.00%
2024/04/10	5	96.60	0	0.00	95.90	5	2,317	0.22%
2024/04/09	1	96.60	1.2	97.83	96.60	-0.2	2,346	-0.01%
2024/04/01	1	93.90	0	0.00	93.50	1	2,466	0.04%
2024/03/29	1	95.00	1.7	94.88	94.90	-0.7	2,516	-0.03%
2024/03/28	0	0.00	1.1	96.75	96.60	-1.1	2,631	-0.04%
2024/03/26	2	94.15	0	0.00	94.00	2	3,112	0.06%
2024/03/25	0	0.00	1	97.20	97.30	-1	3,235	-0.03%
2024/03/21	0	98.40	0.3	98.50	98.60	-0.3	3,780	-0.01%
2024/03/20	1	98.20	0	0.00	96.80	1	3,765	0.03%
2024/03/19	0	0.00	1	96.80	97.00	-1	3,751	-0.03%
2024/03/18	0	0.00	1	92.80	94.40	-1	3,744	-0.03%
2024/03/15	12	93.54	0	0.00	92.10	12	3,758	0.32%
2024/03/14	1	98.30	10	97.62	97.70	-9	3,563	-0.25%
2024/03/13	0	0.00	1	94.69	94.80	-1	3,453	-0.03%
2024/03/12	1	93.00	0	0.00	93.40	1	3,422	0.03%
2024/03/06	1	92.80	0	0.00	92.70	1	3,432	0.03%
2024/03/05	0	0.00	1.2	93.67	94.00	-1.2	3,421	-0.03%
2024/03/04	3	90.50	3	90.97	92.00	0	3,386	0.00%
2024/02/23	2	94.60	2	93.40	92.00	0	3,349	0.00%
2024/02/22	0	0.00	3	93.60	93.90	-3	3,340	-0.09%
2024/02/15	0	0.00	2	89.20	88.30	-2	3,281	-0.06%
2024/02/05	1	89.80	1	91.50	88.70	0	3,266	0.00%