彰銀 (2801)-統一-新台中券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
17.75
漲跌
▲0.05
漲幅
+0.28%
成交量
5,443張
產業
上市金融類股
631人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	50	17.75	1	17.80	17.75	49	11,956	0.41%
2024/11/21	100	17.75	100	17.80	17.70	0	12,056	0.00%
2024/11/20	0	0.00	3.1	17.82	17.85	-3.1	12,142	-0.03%
2024/11/19	0	0.00	3	17.83	17.85	-3	12,298	-0.02%
2024/11/18	0	0.00	4	17.70	17.75	-4	12,324	-0.03%
2024/11/13	53	17.50	50	17.55	17.50	3	13,207	0.02%
2024/11/12	53	17.60	50	17.65	17.60	3	13,750	0.02%
2024/11/07	0	0.00	1	17.75	17.75	-1	14,831	-0.01%
2024/11/06	188	17.70	202	17.75	17.70	-14	15,105	-0.09%	大買/大賣/
2024/11/05	158	17.70	161	17.75	17.80	-3	15,329	-0.02%	大買/大賣/
2024/11/04	92	17.65	102	17.70	17.75	-10	15,702	-0.06%	大賣/
2024/11/01	54	17.60	51	17.65	17.60	3	16,537	0.02%
2024/10/30	0	0.00	1	17.65	17.70	-1	16,650	-0.01%
2024/10/29	2	17.60	1.5	17.65	17.65	0.5	16,718	0.00%
2024/10/28	53	17.65	51	17.70	17.65	2	16,988	0.01%
2024/10/25	7	17.69	0	0.00	17.70	7	17,114	0.04%
2024/10/24	0	0.00	0.6	17.75	17.65	-0.6	17,300	0.00%
2024/10/22	0	0.00	1.1	17.80	17.75	-1.1	17,350	-0.01%
2024/10/21	2.1	17.81	0	0.00	17.85	2.1	17,509	0.01%
2024/10/18	0	0.00	6.1	17.84	17.90	-6.1	17,644	-0.03%
2024/10/17	100	17.65	100	17.70	17.75	0	17,748	0.00%
2024/10/15	0	0.00	0	17.70	17.75	0	17,988	0.00%
2024/10/14	0	0.00	0.2	17.63	17.65	-0.2	18,013	0.00%
2024/10/11	0	0.00	0.2	17.70	17.55	-0.2	18,395	0.00%
2024/10/09	0.3	17.60	1.1	17.60	17.55	-0.8	18,672	0.00%
2024/10/08	6	17.58	0	0.00	17.55	6	18,758	0.03%
2024/10/07	12	17.65	0	0.00	17.70	12	18,788	0.06%
2024/10/04	0.2	17.70	0	0.00	17.70	0.2	18,937	0.00%
2024/10/01	7.1	17.72	0	0.00	17.70	7.1	19,014	0.04%
2024/09/30	1.4	17.90	0	0.00	17.90	1.4	19,149	0.01%
2024/09/26	7	17.87	0.6	17.90	17.90	6.4	19,667	0.03%
2024/09/25	0	0.00	50.3	17.95	18.00	-50.3	19,488	-0.26%
2024/09/24	12	17.93	50	17.95	17.95	-38	19,525	-0.19%
2024/09/23	10	17.85	1.2	17.95	17.95	8.8	19,595	0.05%
2024/09/20	0	0.00	1	17.85	17.90	-1	19,672	-0.01%
2024/09/19	0	0.00	52	17.80	17.90	-52	19,757	-0.26%
2024/09/18	3	17.80	0	0.00	17.70	3	20,035	0.01%
2024/09/13	0	0.00	0	17.80	17.70	0	21,983	0.00%
2024/09/11	11	17.55	2	17.60	17.55	9	22,286	0.04%
2024/09/09	13	17.44	0	0.00	17.45	13	22,341	0.06%
2024/09/06	10	17.50	0	0.00	17.60	10	22,546	0.04%
2024/09/05	12.2	17.50	0	0.00	17.50	12.2	22,738	0.05%
2024/09/04	2.3	17.41	0	0.00	17.40	2.3	22,933	0.01%
2024/09/03	11	17.70	0	0.00	17.65	11	22,897	0.05%
2024/09/02	10	17.75	0	0.00	17.70	10	22,942	0.04%
2024/08/29	11.1	17.85	0	0.00	17.80	11.1	22,428	0.05%
2024/08/28	10	17.95	0	0.00	18.00	10	22,395	0.04%
2024/08/27	10	18.00	0	0.00	18.00	10	22,503	0.04%
2024/08/26	20	18.08	1	18.10	18.10	19	22,555	0.08%
2024/08/23	10	17.85	0	0.00	17.90	10	22,615	0.04%
2024/08/22	0	0.00	1	17.85	17.90	-1	22,650	0.00%
2024/08/21	10	17.80	0	0.00	17.85	10	22,698	0.04%
2024/08/20	10.1	17.80	2	17.80	17.80	8.1	22,557	0.04%
2024/08/19	0	0.00	40	17.60	17.70	-40	22,544	-0.18%
2024/08/16	11	17.60	0.8	17.65	17.60	10.2	22,474	0.05%
2024/08/15	83.4	17.57	0	0.00	17.40	83.4	22,305	0.37%
2024/08/14	21	18.45	62	18.45	18.45	-41	21,864	-0.19%
2024/08/13	10	18.40	20	18.40	18.35	-10	21,281	-0.05%
2024/08/12	12	18.60	11	18.55	18.60	1	20,937	0.00%
2024/08/09	0	0.00	20	18.65	18.50	-20	20,660	-0.10%
2024/08/08	0	18.25	0	0.00	18.40	0	20,266	0.00%
2024/08/07	1	18.35	0	0.00	18.30	1	20,102	0.01%
2024/08/06	15	18.10	16	18.23	18.15	-1	20,169	0.00%
2024/08/05	155.4	18.03	39	18.45	17.95	116.4	19,775	0.59%	大買/鉅額交易
2024/08/02	60.1	18.66	1	18.70	18.75	59.1	19,006	0.31%
2024/08/01	50	18.86	5	18.85	18.90	45	18,921	0.24%
2024/07/31	7	18.70	55	18.73	18.75	-48	19,440	-0.25%
2024/07/30	2	18.50	0	0.00	18.60	2	19,247	0.01%
2024/07/29	0	0.00	80	18.69	18.65	-80	19,363	-0.41%
2024/07/26	1.1	18.51	0	0.00	18.50	1.1	19,381	0.01%
2024/07/23	2	18.60	10	18.65	18.70	-8	19,449	-0.04%
2024/07/22	13	18.50	2	18.58	18.55	11	19,360	0.06%
2024/07/19	70	18.65	1	18.75	18.75	69	19,181	0.36%
2024/07/18	0	0.00	1	18.85	18.85	-1	18,908	-0.01%
2024/07/17	0	0.00	28.7	18.80	18.75	-28.7	18,720	-0.15%
2024/07/16	1.1	18.85	0	0.00	18.80	1.1	18,719	0.01%
2024/07/15	0	0.00	0.1	18.90	18.95	-0.1	18,767	0.00%
2024/07/12	1	19.00	100	18.85	19.00	-99	18,620	-0.53%
2024/07/11	3	18.90	15	18.85	18.75	-12	18,294	-0.07%
2024/07/10	217	18.74	0	0.00	18.75	217	18,290	1.19%	大買/鉅額交易
2024/07/09	3.1	18.68	0	0.00	18.65	3.1	18,249	0.02%
2024/07/08	2	18.83	0	0.00	18.80	2	18,157	0.01%
2024/07/05	2	18.75	0	0.00	18.80	2	17,957	0.01%
2024/07/04	6.3	18.75	0.5	18.75	18.75	5.8	17,805	0.03%
2024/07/03	101.2	18.45	4	18.70	18.75	97.2	17,559	0.55%	大買/
2024/06/28	0	0.00	2	18.40	18.45	-2	17,024	-0.01%
2024/06/27	0	0.00	7.2	18.35	18.35	-7.2	16,905	-0.04%
2024/06/25	0.2	18.45	13	18.42	18.35	-12.8	16,970	-0.08%
2024/06/24	2	18.40	3	18.43	18.45	-1	16,881	-0.01%
2024/06/21	11	18.20	0	0.00	18.30	11	16,573	0.07%
2024/06/20	36	18.20	63	18.20	18.20	-27	14,861	-0.18%
2024/06/19	100	18.20	39	18.30	18.20	61	14,737	0.41%
2024/06/18	0	0.00	10	18.25	18.25	-10	14,589	-0.07%
2024/06/17	1	18.15	4	18.20	18.20	-3	14,645	-0.02%
2024/06/13	14.1	18.11	0	0.00	18.10	14.1	14,803	0.10%
2024/06/12	1	18.10	0	0.00	18.10	1	14,716	0.01%
2024/06/11	1	18.20	0	0.00	18.10	1	14,981	0.01%
2024/06/06	50	18.15	0	0.00	18.25	50	14,644	0.34%
2024/06/05	23	18.11	0	0.00	18.10	23	14,601	0.16%
2024/06/04	19.1	18.10	0	0.00	18.05	19.1	14,636	0.13%
2024/06/03	21	18.15	2	18.20	18.15	19	14,523	0.13%
2024/05/31	6	18.16	0	0.00	18.20	6	14,483	0.04%
2024/05/30	12.3	18.14	0	0.00	18.10	12.3	14,324	0.09%
2024/05/29	136	18.21	24.5	18.35	18.15	111.5	14,197	0.79%	大買/鉅額交易
2024/05/28	3	18.28	0	0.00	18.35	3	13,921	0.02%
2024/05/27	1	18.35	0	0.00	18.30	1	13,944	0.01%
2024/05/24	100	18.35	0	0.00	18.40	100	13,895	0.72%
2024/05/23	50	18.40	1	18.35	18.35	49	13,865	0.35%
2024/05/22	100	18.50	100	18.45	18.55	0	13,771	0.00%
2024/05/21	1	18.35	0	0.00	18.45	1	13,716	0.01%
2024/05/20	0	0.00	7	18.48	18.60	-7	13,560	-0.05%
2024/05/17	0	0.00	2	18.45	18.40	-2	13,277	-0.02%
2024/05/16	11	18.45	1	18.50	18.55	10	13,182	0.08%
2024/05/15	20	18.45	34	18.53	18.45	-14	13,070	-0.11%
2024/05/14	177	18.39	0	0.00	18.40	177	13,042	1.36%	大買/鉅額交易
2024/05/10	0	0.00	2	18.55	18.60	-2	12,796	-0.02%
2024/05/09	2	18.35	0	0.00	18.40	2	12,526	0.02%
2024/05/08	0	0.00	64	18.45	18.50	-64	12,435	-0.51%
2024/05/07	32	18.45	1.1	18.45	18.50	30.9	12,261	0.25%
2024/05/06	200	18.48	35.4	18.46	18.60	164.6	12,002	1.37%	大買/鉅額交易
2024/05/03	30	18.28	4	18.30	18.25	26	11,300	0.23%
2024/05/02	1	18.20	1	18.20	18.20	0	11,126	0.00%
2024/04/30	6	18.28	0	0.00	18.25	6	10,819	0.06%
2024/04/29	0	18.25	3	18.30	18.30	-3	10,575	-0.03%
2024/04/25	0	0.00	10	18.10	18.05	-10	10,327	-0.10%
2024/04/23	3	18.15	0	0.00	18.15	3	10,489	0.03%
2024/04/22	0	0.00	3	18.20	18.20	-3	10,649	-0.03%
2024/04/19	11.1	17.89	0	0.00	17.85	11.1	10,519	0.11%
2024/04/18	0	0.00	1	17.90	17.90	-1	10,233	-0.01%
2024/04/17	7	17.78	0	0.00	17.80	7	10,222	0.07%
2024/04/16	41	17.97	43	17.91	17.80	-2	10,069	-0.02%
2024/04/12	0	0.00	1	18.10	18.15	-1	9,629	-0.01%
2024/04/10	0	0.00	5	18.30	18.25	-5	9,415	-0.05%
2024/04/09	3	18.20	0	0.00	18.30	3	9,424	0.03%
2024/04/08	0	0.00	2	18.05	18.25	-2	9,359	-0.02%
2024/04/03	21	18.07	0	0.00	18.00	21	9,279	0.23%
2024/04/02	10	18.15	0	0.00	18.20	10	9,244	0.11%
2024/03/29	0	0.00	0.1	18.25	18.30	-0.1	9,209	0.00%
2024/03/28	5	18.20	1	18.15	18.15	4	9,114	0.04%
2024/03/27	1	18.30	10	18.35	18.30	-9	9,174	-0.10%
2024/03/25	20	18.30	1	18.30	18.35	19	9,800	0.19%
2024/03/22	0	0.00	10	18.35	18.25	-10	10,113	-0.10%
2024/03/21	0	0.00	2	18.25	18.25	-2	10,333	-0.02%
2024/03/20	21	18.07	0	0.00	18.05	21	10,433	0.20%
2024/03/19	10	18.10	0	0.00	18.10	10	10,514	0.10%
2024/03/15	0	0.00	609.2	18.44	18.45	-609.2	10,228	-5.96%	大賣/鉅額交易
2024/03/14	0	0.00	34	18.38	18.45	-34	10,035	-0.34%
2024/03/12	0	0.00	10	18.00	18.00	-10	9,396	-0.11%
2024/03/11	2	17.95	3	17.90	17.90	-1	9,391	-0.01%
2024/03/08	0	0.00	18	17.85	17.85	-18	9,401	-0.19%
2024/03/07	4	17.88	3	17.83	17.85	1	9,373	0.01%
2024/03/06	0	0.00	19	17.90	17.90	-19	9,352	-0.20%
2024/03/05	1	17.90	0	0.00	17.80	1	9,554	0.01%
2024/02/29	11	17.70	0	0.00	17.80	11	9,757	0.11%
2024/02/27	3.4	17.62	0	0.00	17.65	3.4	9,573	0.04%
2024/02/23	1	17.65	0	0.00	17.60	1	9,557	0.01%
2024/02/22	0	0.00	6	17.70	17.65	-6	9,727	-0.06%
2024/02/19	4	17.70	0	17.70	17.70	4	10,166	0.04%
2024/02/16	1	17.60	0	17.60	17.60	1	10,247	0.01%
2024/02/15	6	17.55	0	0.00	17.60	6	10,205	0.06%
2024/02/05	8.9	17.47	0	0.00	17.45	8.9	10,069	0.09%
2024/02/02	0	0.00	6	17.60	17.60	-6	10,010	-0.06%
2024/01/31	10	17.45	0	0.00	17.50	10	9,964	0.10%
2024/01/30	1	17.45	0	0.00	17.40	1	9,921	0.01%
2024/01/29	13	17.55	0	0.00	17.50	13	9,974	0.13%
2024/01/26	3.8	17.46	0	0.00	17.50	3.8	9,984	0.04%
2024/01/25	3	17.37	0	0.00	17.30	3	9,966	0.03%
2024/01/23	6	17.30	0	0.00	17.30	6	9,951	0.06%
2024/01/22	4	17.31	0	0.00	17.30	4	10,016	0.04%
2024/01/19	2	17.20	0	0.00	17.35	2	10,000	0.02%
2024/01/18	2	17.23	0	0.00	17.20	2	10,014	0.02%
2024/01/17	10.3	17.24	210	17.30	17.20	-199.8	9,950	-2.01%	大賣/鉅額交易
2024/01/16	26.1	17.38	0	0.00	17.35	26.1	9,721	0.27%
2024/01/15	55.9	17.60	0	0.00	17.55	55.9	9,467	0.59%
2024/01/12	1	17.60	0	0.00	17.60	1	9,516	0.01%
2024/01/11	4	17.70	0	0.00	17.65	4	9,506	0.04%
2024/01/10	4	17.66	0	0.00	17.65	4	9,467	0.04%
2024/01/09	15	17.75	4	17.83	17.75	11	9,476	0.12%
2024/01/08	13	17.76	0	0.00	17.75	13	9,531	0.14%
2024/01/05	7	17.70	0	0.00	17.70	7	9,529	0.07%
2024/01/04	12	17.65	2	17.70	17.70	10	9,653	0.10%
2024/01/03	70.6	17.71	4	17.70	17.70	66.6	9,807	0.68%
2023/12/29	46	17.85	2	17.90	17.90	44	9,759	0.45%
2023/12/28	0	0.00	10	17.95	17.95	-10	9,879	-0.10%
2023/12/27	1	17.85	0	0.00	17.85	1	9,780	0.01%
2023/12/26	1	17.80	52	17.75	17.80	-51	9,671	-0.53%
2023/12/25	5	17.65	0	0.00	17.65	5	9,701	0.05%
2023/12/22	5	17.50	0	0.00	17.55	5	9,703	0.05%
2023/12/21	23	17.50	0	0.00	17.45	23	9,461	0.24%
2023/12/20	152	17.51	1	17.60	17.55	151	9,052	1.67%	大買/鉅額交易
2023/12/19	218.1	17.63	4	17.65	17.60	214.1	8,600	2.49%	大買/鉅額交易
2023/12/18	285	17.75	0.1	17.85	17.75	284.9	8,325	3.42%	大買/鉅額交易
2023/12/15	5.2	17.89	0	0.00	17.85	5.2	7,977	0.07%
2023/12/14	1	18.00	2	18.05	18.00	-1	7,724	-0.01%
2023/12/13	0	0.00	2	17.98	18.05	-2	7,481	-0.03%
2023/12/12	3	17.95	0	0.00	18.00	3	7,608	0.04%
2023/12/11	3	17.85	0	0.00	17.95	3	7,683	0.04%
2023/12/08	1	17.85	0	0.00	17.85	1	7,641	0.01%
2023/12/07	13	17.76	0	0.00	17.80	13	7,645	0.17%
2023/12/06	0.2	17.85	4	17.89	17.80	-3.8	7,604	-0.05%
2023/12/05	15	17.80	216.1	17.85	17.80	-201.1	7,551	-2.66%	大賣/鉅額交易
2023/12/04	60	17.85	0	0.00	17.85	60	7,521	0.80%
2023/12/01	2	17.83	0	0.00	17.85	2	7,495	0.03%
2023/11/30	9	17.90	0	0.00	17.80	9	7,448	0.12%
2023/11/29	6	17.91	51	17.95	17.95	-45	7,223	-0.62%
2023/11/28	6.2	17.93	0	0.00	17.90	6.2	7,149	0.09%
2023/11/27	62	17.75	51	17.85	17.80	11	7,128	0.15%
2023/11/24	60	17.75	1	17.80	17.75	59	7,095	0.83%
2023/11/22	8.8	17.75	0	0.00	17.75	8.8	7,063	0.13%
2023/11/21	0	0.00	44.5	17.90	17.90	-44.5	7,030	-0.63%
2023/11/20	14	17.68	3	17.82	17.80	11	6,838	0.16%
2023/11/17	50	17.70	21.2	17.72	17.70	28.8	6,700	0.43%
2023/11/16	12	17.55	2	17.60	17.65	10	6,503	0.15%
2023/11/15	0	0.00	10	17.53	17.55	-10	6,377	-0.16%
2023/11/14	45	17.30	1	17.50	17.40	44	6,271	0.70%
2023/11/13	63	17.35	10	17.45	17.40	53	6,335	0.84%
2023/11/10	11.2	17.35	0	0.00	17.35	11.2	6,483	0.17%
2023/11/09	51.4	17.35	50	17.45	17.40	1.4	6,676	0.02%
2023/11/08	2.5	17.45	3	17.50	17.40	-0.5	6,906	-0.01%
2023/11/07	0	0.00	11	17.45	17.45	-11	7,210	-0.15%
2023/11/02	60	17.34	0	0.00	17.30	60	8,414	0.71%
2023/10/31	11.3	17.10	0	0.00	17.15	11.3	8,797	0.13%
2023/10/30	10	17.10	0	0.00	17.15	10	9,091	0.11%
2023/10/26	7	17.07	0	0.00	17.05	7	9,450	0.07%
2023/10/25	3	17.20	60	17.30	17.20	-57	9,494	-0.60%
2023/10/24	2	17.18	0	0.00	17.20	2	9,707	0.02%
2023/10/23	3	17.20	0	0.00	17.15	3	9,982	0.03%
2023/10/20	3.1	17.20	0	0.00	17.30	3.1	10,063	0.03%
2023/10/19	0.1	17.40	0	0.00	17.40	0.1	10,114	0.00%
2023/10/18	1	17.45	0	0.00	17.50	1	10,303	0.01%
2023/10/17	0	0.00	0.1	17.60	17.45	-0.1	10,518	0.00%
2023/10/12	60	17.50	0	0.00	17.50	60	11,471	0.52%
2023/10/11	0	0.00	2	17.45	17.50	-2	11,559	-0.02%
2023/10/05	1	17.15	0	0.00	17.10	1	11,662	0.01%
2023/10/04	9.6	17.07	0	0.00	17.05	9.6	11,779	0.08%
2023/09/28	0.3	17.25	0	0.00	17.25	0.3	12,291	0.00%
2023/09/27	3	17.20	0	0.00	17.25	3	12,361	0.02%
2023/09/26	1.1	17.25	0	0.00	17.25	1.1	12,419	0.01%
2023/09/22	0.5	17.30	0	0.00	17.25	0.5	12,706	0.00%
2023/09/21	13.4	17.25	0	0.00	17.25	13.4	12,825	0.10%
2023/09/18	0	0.00	2	17.50	17.50	-2	13,160	-0.02%
2023/09/14	0.9	17.60	0	0.00	17.55	0.9	13,909	0.01%
2023/09/13	0	0.00	0	17.50	17.45	0	14,469	0.00%
2023/09/12	0	0.00	5	17.45	17.50	-5	14,937	-0.03%
2023/09/07	6	17.29	0	0.00	17.30	6	15,955	0.04%
2023/09/06	4.3	17.33	0	0.00	17.30	4.3	16,074	0.03%
2023/09/05	4	17.43	0	0.00	17.40	4	16,197	0.02%
2023/09/01	0	0.00	0.2	17.40	17.35	-0.2	16,524	0.00%
2023/08/31	2.3	17.34	0	0.00	17.30	2.3	16,648	0.01%
2023/08/30	0.5	17.50	0	0.00	17.50	0.5	16,674	0.00%
2023/08/25	0.1	17.40	1	17.35	17.35	-0.9	17,721	-0.01%
2023/08/24	2	17.35	0	0.00	17.35	2	17,970	0.01%
2023/08/21	5	17.20	0	0.00	17.25	5	18,289	0.03%
2023/08/17	3	16.98	0	0.00	17.05	3	18,479	0.02%
2023/08/16	1	17.10	0	0.00	17.10	1	18,536	0.01%
2023/08/15	5	17.26	0	0.00	17.20	5	18,594	0.03%
2023/08/14	12	17.35	0	0.00	17.30	12	18,767	0.06%
2023/08/11	19	17.61	0	0.00	17.55	19	18,849	0.10%
2023/08/10	87	17.88	1	17.80	17.80	86	18,761	0.46%
2023/08/09	1	18.70	70	18.75	18.75	-69	18,478	-0.37%
2023/08/08	24	18.70	0	0.00	18.65	24	18,197	0.13%
2023/08/04	1	18.60	4	18.65	18.65	-3	17,609	-0.02%
2023/08/02	9	18.68	4	18.68	18.65	5	17,650	0.03%
2023/08/01	0	0.00	2	18.85	18.90	-2	17,593	-0.01%
2023/07/31	0	0.00	7.3	18.90	18.85	-7.3	17,489	-0.04%
2023/07/28	5	18.79	2	18.80	18.80	3	17,360	0.02%
2023/07/27	1	18.80	0	0.00	18.85	1	17,474	0.01%
2023/07/26	2	18.75	0	0.00	18.80	2	17,613	0.01%
2023/07/24	23.7	18.59	0	0.00	18.55	23.7	17,853	0.13%
2023/07/21	11	18.66	0	0.00	18.60	11	17,689	0.06%
2023/07/20	6	18.71	0	0.00	18.75	6	17,504	0.03%
2023/07/19	60	18.83	6	19.00	18.70	54	17,248	0.31%
2023/07/18	16	18.67	0	0.00	18.80	16	16,820	0.10%
2023/07/17	3	18.65	2	18.70	18.65	1	16,424	0.01%
2023/07/14	5	18.58	0	18.55	18.65	5	16,155	0.03%
2023/07/13	1.3	18.46	0	0.00	18.45	1.3	15,942	0.01%
2023/07/12	2	18.45	0	0.00	18.55	2	15,912	0.01%
2023/07/11	3	18.47	9	18.48	18.55	-6	15,805	-0.04%
2023/07/10	7	18.39	0	0.00	18.35	7	15,695	0.04%
2023/07/07	6	18.25	0	0.00	18.30	6	15,543	0.04%
2023/07/06	1	18.30	0	0.00	18.35	1	15,485	0.01%
2023/07/05	1	18.60	0	18.65	18.60	1	15,170	0.01%
2023/07/03	2	18.63	4	18.75	18.75	-2	15,097	-0.01%
2023/06/27	0	0.00	6	18.57	18.50	-6	14,517	-0.04%
2023/06/26	14	18.63	0	0.00	18.60	14	14,368	0.10%
2023/06/21	6	18.67	2	18.75	18.75	4	14,183	0.03%
2023/06/20	17	18.69	0	0.00	18.85	17	14,031	0.12%
2023/06/19	4	18.48	0	0.00	18.90	4	13,262	0.03%
2023/06/16	10	18.57	0	0.00	18.50	10	12,616	0.08%
2023/06/15	0	0.00	1	18.80	18.70	-1	12,228	-0.01%
2023/06/14	0	0.00	5.1	18.55	18.60	-5.1	11,905	-0.04%
2023/06/13	1	18.40	5.1	18.45	18.45	-4.1	11,644	-0.04%
2023/06/12	1	18.40	0	0.00	18.35	1	11,395	0.01%
2023/06/09	3	18.35	0	0.00	18.40	3	11,326	0.03%
2023/06/08	1	18.30	0	0.00	18.35	1	11,171	0.01%
2023/06/07	2	18.25	1	18.25	18.30	1	11,071	0.01%
2023/06/06	1	18.25	0	0.00	18.25	1	10,915	0.01%
2023/06/05	0	0.00	2	18.25	18.25	-2	10,813	-0.02%
2023/06/02	3	18.17	5	18.10	18.20	-2	10,595	-0.02%
2023/06/01	3	18.10	11	18.15	18.05	-8	10,472	-0.08%
2023/05/31	15	18.14	0.3	18.10	18.00	14.7	10,384	0.14%
2023/05/30	56	18.31	0	0.00	18.25	56	9,477	0.59%
2023/05/29	3	18.15	0	0.00	18.15	3	9,207	0.03%
2023/05/26	0	0.00	1	18.15	18.10	-1	9,151	-0.01%
2023/05/25	5	18.10	36	18.15	18.10	-31	9,004	-0.34%
2023/05/22	1	18.35	0	0.00	18.35	1	8,563	0.01%
2023/05/19	1	18.30	0	0.00	18.30	1	8,389	0.01%
2023/05/18	0	0.00	8	18.31	18.30	-8	8,176	-0.10%
2023/05/12	1	17.85	0	0.00	17.90	1	7,340	0.01%
2023/05/04	1	17.95	0	0.00	17.95	1	6,503	0.02%
2023/05/03	200	17.83	0	0.00	17.85	200	6,464	3.09%	大買/鉅額交易
2023/05/02	2	17.85	0	0.00	18.00	2	6,257	0.03%
2023/04/28	1	17.70	1	17.80	17.80	0	6,078	0.00%
2023/04/27	0	0.00	2	17.70	17.65	-2	5,685	-0.04%
2023/04/25	0	0.00	3	17.55	17.50	-3	5,492	-0.05%
2023/04/24	0	17.45	0	0.00	17.55	0	5,467	0.00%
2023/04/11	0	0.00	10	17.60	17.60	-10	5,434	-0.18%
2023/04/06	0	0.00	5	17.45	17.45	-5	5,194	-0.10%
2023/03/28	0	17.35	0	0.00	17.30	0	5,045	0.00%
2023/03/27	0	0.00	1	17.20	17.20	-1	5,041	-0.02%
2023/03/24	0	0.00	0.5	17.20	17.20	-0.5	5,163	-0.01%
2023/03/22	0.1	17.20	0	0.00	17.20	0.1	5,178	0.00%
2023/03/20	3	16.90	1	16.85	16.75	2	5,169	0.04%
2023/03/17	0	0.00	2	17.00	16.95	-2	5,096	-0.04%
2023/03/15	0	0.00	0	17.30	17.05	0	5,213	0.00%
2023/03/14	5	17.10	0	0.00	17.15	5	5,204	0.10%
2023/03/13	2	17.25	0.9	17.40	17.30	1.1	5,171	0.02%
2023/03/10	3	17.33	0	0.00	17.35	3	5,171	0.06%
2023/03/07	2	17.53	0.4	17.55	17.55	1.6	5,476	0.03%
2023/02/22	0	0.00	0	17.45	17.45	0	5,542	0.00%
2023/02/20	0	0.00	3	17.55	17.55	-3	5,627	-0.05%
2023/02/17	0.1	17.40	0	0.00	17.45	0.1	5,736	0.00%
2023/02/15	6	17.30	0	0.00	17.25	6	6,027	0.10%
2023/02/13	2	17.25	0	0.00	17.25	2	5,987	0.03%
2023/02/09	1	17.40	0	0.00	17.30	1	5,962	0.02%
2023/02/06	10	17.36	0	17.46	17.30	10	5,977	0.17%
2023/01/30	0	0.00	6	17.74	17.70	-6	5,984	-0.10%
2023/01/16	0	0.00	2	17.55	17.60	-2	5,838	-0.03%
2023/01/11	0	0.00	1.3	17.50	17.50	-1.3	6,032	-0.02%
2023/01/10	10	17.50	2	17.55	17.55	8	6,049	0.13%
2023/01/09	0	0.00	9.5	17.49	17.50	-9.5	6,005	-0.16%
2023/01/06	0	0.00	3	17.35	17.40	-3	5,958	-0.05%
2022/12/29	2	17.15	0.2	17.15	17.15	1.8	6,214	0.03%
2022/12/16	3	17.20	0	0.00	17.35	3	6,757	0.04%
2022/12/15	0	0.00	0.8	17.35	17.35	-0.8	6,710	-0.01%
2022/12/14	1	17.40	0	0.00	17.45	1	6,759	0.01%
2022/12/09	0	0.00	6	17.40	17.45	-6	6,889	-0.09%
2022/12/07	0	0.00	12	17.48	17.50	-12	6,971	-0.17%
2022/11/29	0.8	17.25	5	17.30	17.25	-4.2	6,454	-0.07%
2022/11/28	0	0.00	5	17.20	17.15	-5	6,441	-0.08%
2022/11/24	0	0.00	11	17.24	17.25	-11	6,550	-0.17%
2022/11/23	4	17.10	0	0.00	17.10	4	6,586	0.06%
2022/11/21	6	16.95	1	17.00	17.05	5	6,659	0.08%
2022/11/18	0	0.00	5	17.00	17.00	-5	6,661	-0.08%
2022/11/17	3	17.05	5	17.10	17.10	-2	6,658	-0.03%
2022/11/15	0	0.00	1.3	17.28	17.30	-1.3	6,668	-0.02%
2022/11/14	0	0.00	9.2	17.18	17.20	-9.2	6,576	-0.14%
2022/11/11	0	0.00	13	17.10	17.15	-13	6,451	-0.20%
2022/11/10	0	0.00	8	16.87	16.80	-8	6,420	-0.12%
2022/11/09	0	0.00	5	16.85	16.90	-5	6,487	-0.08%
2022/11/08	0	0.00	2	16.75	16.75	-2	6,498	-0.03%
2022/11/07	0	0.00	4	16.65	16.70	-4	6,573	-0.06%
2022/11/04	0	0.00	4	16.50	16.55	-4	6,763	-0.06%
2022/11/03	8.2	16.41	0	0.00	16.35	8.2	7,029	0.12%
2022/11/02	0.1	16.70	0	0.00	16.60	0.1	7,152	0.00%
2022/11/01	5	16.65	6	16.70	16.70	-1	7,184	-0.01%
2022/10/31	0	0.00	5	16.61	16.60	-5	7,258	-0.07%
2022/10/28	2.5	16.51	0	0.00	16.45	2.5	7,291	0.03%
2022/10/27	1	16.75	0	0.00	16.55	1	7,310	0.01%
2022/10/26	0	0.00	9	16.67	16.65	-9	7,310	-0.12%
2022/10/25	0	0.00	8	16.53	16.55	-8	7,239	-0.11%
2022/10/24	0	0.00	4	16.50	16.40	-4	7,263	-0.06%
2022/10/21	0	0.00	9	16.38	16.40	-9	7,305	-0.12%
2022/10/20	10.5	16.10	33	16.17	16.30	-22.5	7,304	-0.31%
2022/10/19	14.9	16.46	0	0.00	16.35	14.9	7,178	0.21%
2022/10/17	15	16.42	65	16.45	16.55	-50	7,135	-0.70%
2022/10/14	15	16.68	5	16.80	16.60	10	7,116	0.14%
2022/10/13	3	16.52	0	0.00	16.55	3	7,164	0.04%
2022/10/12	0	0.00	8	16.80	16.90	-8	7,096	-0.11%
2022/10/11	8	16.69	0	0.00	16.65	8	7,104	0.11%
2022/10/06	10	17.00	8	17.08	17.10	2	7,123	0.03%
2022/10/04	0	0.00	4	16.95	16.95	-4	7,196	-0.06%
2022/10/03	5	17.05	0	0.00	17.00	5	7,152	0.07%
2022/09/30	11	17.09	8	17.00	17.15	3	7,192	0.04%
2022/09/29	1	16.95	8	17.05	17.15	-7	7,138	-0.10%
2022/09/28	18	16.92	18	16.88	16.90	0	7,123	0.00%
2022/09/27	0	0.00	8	17.16	17.15	-8	7,032	-0.11%
2022/09/26	5	17.18	4	17.25	17.15	1	7,060	0.01%
2022/09/23	5	17.35	4	17.40	17.40	1	7,083	0.01%
2022/09/22	13	17.30	5	17.30	17.30	8	7,139	0.11%
2022/09/21	0	0.00	0.1	17.55	17.50	-0.1	7,143	0.00%
2022/09/20	0	0.00	1	17.55	17.55	-1	7,095	-0.01%
2022/09/19	0.4	17.60	0	0.00	17.50	0.4	7,112	0.01%
2022/09/16	1	17.45	0	0.00	17.60	1	7,163	0.01%
2022/09/14	4	17.46	0	0.00	17.40	4	7,039	0.06%
2022/09/13	2	17.55	2.1	17.50	17.60	-0.1	7,153	0.00%
2022/09/12	5	17.52	4.9	17.53	17.60	0.1	7,309	0.00%
2022/09/02	2	17.40	0	0.00	17.40	2	7,772	0.03%
2022/09/01	2	17.45	0	0.00	17.45	2	7,773	0.03%
2022/08/29	10	17.42	0	0.00	17.45	10	7,599	0.13%
2022/08/26	5	17.60	0	0.00	17.65	5	7,627	0.07%
2022/08/25	6	17.55	0	0.00	17.60	6	7,652	0.08%
2022/08/19	2	17.65	0	0.00	17.70	2	8,878	0.02%
2022/08/18	3	17.65	10	17.65	17.65	-7	8,924	-0.08%
2022/08/17	2	17.65	0	0.00	17.70	2	9,041	0.02%
2022/08/16	12	17.66	0	0.00	17.70	12	8,925	0.13%
2022/08/15	5	17.80	0	0.00	17.75	5	8,991	0.06%
2022/08/11	1	17.80	2	17.85	17.85	-1	9,067	-0.01%
2022/08/10	0	0.00	7	18.19	18.20	-7	9,027	-0.08%
2022/08/09	0	0.00	3	18.00	18.05	-3	8,825	-0.03%
2022/08/08	2	17.75	2	17.85	17.85	0	8,775	0.00%
2022/08/04	0.6	17.60	0	0.00	17.55	0.6	9,073	0.01%
2022/07/28	0	0.00	2	17.75	17.80	-2	9,626	-0.02%
2022/07/25	0	0.00	6	17.40	17.55	-6	9,694	-0.06%
2022/07/22	4	17.25	4	17.40	17.40	0	9,844	0.00%
2022/07/21	0	0.00	20	17.26	17.35	-20	9,938	-0.20%
2022/07/20	2	17.20	0	0.00	17.25	2	10,116	0.02%
2022/07/19	4	17.31	0	0.00	17.35	4	10,138	0.04%
2022/07/18	3	17.05	3	17.25	17.35	0	10,364	0.00%
2022/07/15	5	17.05	30	17.05	17.05	-25	10,367	-0.24%
2022/07/13	5	17.20	0	0.00	17.30	5	10,497	0.05%
2022/07/11	2	17.20	2	17.25	17.25	0	10,774	0.00%
2022/07/07	0	0.00	1	17.30	17.30	-1	11,450	-0.01%
2022/07/06	0	0.00	1	17.25	17.25	-1	11,741	-0.01%
2022/07/04	10	17.25	1	17.35	17.40	9	12,691	0.07%
2022/07/01	0	0.00	8	17.28	17.30	-8	13,347	-0.06%
2022/06/29	0	0.00	2	17.68	17.75	-2	13,863	-0.01%
2022/06/28	0	0.00	3	17.65	17.70	-3	14,226	-0.02%
2022/06/27	0	0.00	6	17.89	17.85	-6	14,439	-0.04%
2022/06/22	10	17.53	0	0.00	17.45	10	14,901	0.07%
2022/06/21	0	0.00	6	17.65	17.60	-6	15,103	-0.04%
2022/06/20	16	17.40	0	0.00	17.15	16	15,598	0.10%
2022/06/14	0	0.00	0.1	17.65	17.65	-0.1	15,947	0.00%
2022/06/13	11	17.60	0	0.00	17.50	11	15,961	0.07%
2022/06/09	5	18.00	0	0.00	18.05	5	15,774	0.03%
2022/06/08	0	0.00	8	18.00	18.05	-8	15,774	-0.05%
2022/06/07	2	17.90	0	0.00	17.90	2	15,834	0.01%
2022/06/06	3	18.00	0	0.00	18.00	3	15,827	0.02%
2022/06/02	2	18.05	0	0.00	18.05	2	15,939	0.01%
2022/06/01	1	18.30	40	18.30	18.15	-39	16,183	-0.24%
2022/05/31	40	18.55	9	18.43	18.15	31	16,202	0.19%
2022/05/18	10	17.65	1	18.20	18.15	9	15,652	0.06%
2022/05/17	0	0.00	5	17.70	17.70	-5	15,594	-0.03%
2022/05/16	1	17.85	1	17.70	17.70	0	15,619	0.00%
2022/05/13	0	0.00	0.1	17.75	17.75	-0.1	15,587	0.00%
2022/05/12	10	17.65	2	17.73	17.75	8	15,562	0.05%
2022/05/09	0	0.00	9	17.87	17.70	-9	15,410	-0.06%
2022/05/06	1	18.00	0	0.00	18.15	1	15,495	0.01%
2022/05/05	1	18.45	30	18.45	18.30	-29	15,545	-0.19%
2022/05/03	6	18.45	0	0.00	18.30	6	15,702	0.04%
2022/04/28	0	0.00	2	18.35	18.45	-2	15,907	-0.01%
2022/04/27	0	0.00	6	18.40	18.55	-6	15,820	-0.04%
2022/04/26	5	18.65	0	0.00	18.70	5	15,902	0.03%
2022/04/25	1	18.40	8	18.45	18.50	-7	15,804	-0.04%
2022/04/22	8	18.70	0	0.00	18.70	8	15,839	0.05%
2022/04/21	5	18.50	21	18.50	18.50	-16	15,953	-0.10%
2022/04/20	3.9	18.49	5.3	18.55	18.55	-1.4	16,377	-0.01%
2022/04/19	0	0.00	2	18.50	18.50	-2	16,500	-0.01%
2022/04/15	2	18.95	0.1	18.83	18.75	1.9	16,674	0.01%
2022/04/14	2	18.85	0	0.00	18.85	2	16,822	0.01%
2022/04/13	3	19.10	0	0.00	19.30	3	16,743	0.02%
2022/04/12	6	19.10	5	19.15	19.10	1	16,484	0.01%
2022/04/11	15.5	19.34	12	19.42	19.20	3.5	16,347	0.02%
2022/04/08	17	19.62	0	0.00	19.75	17	15,748	0.11%
2022/04/07	2.9	19.62	14	19.78	19.50	-11.1	15,466	-0.07%
2022/04/06	20	19.45	3	19.35	19.70	17	14,821	0.11%
2022/04/01	3	19.15	12	19.13	19.20	-9	14,377	-0.06%
2022/03/31	10	19.10	6	19.13	19.15	4	14,218	0.03%
2022/03/30	6	18.88	5	18.85	18.90	1	13,784	0.01%
2022/03/29	2	18.75	5	18.75	18.75	-3	13,597	-0.02%
2022/03/28	9	18.67	1	18.70	18.85	8	13,561	0.06%
2022/03/25	20	18.63	0	0.00	18.80	20	13,444	0.15%
2022/03/24	4	18.85	5	18.85	18.90	-1	13,000	-0.01%
2022/03/23	6	19.00	14	18.79	19.00	-8	13,002	-0.06%
2022/03/22	3	18.40	0	0.00	18.45	3	12,373	0.02%
2022/03/21	0	0.00	2	18.40	18.30	-2	12,378	-0.02%
2022/03/18	2	18.25	2	18.20	18.40	0	12,266	0.00%
2022/03/17	0	0.00	7	18.00	18.05	-7	11,907	-0.06%
2022/03/16	0	0.00	1	17.75	17.95	-1	11,703	-0.01%
2022/03/10	0	17.50	1	17.55	17.65	-1	11,679	-0.01%
2022/03/08	1	17.20	0.1	17.30	17.25	1	11,613	0.01%
2022/03/07	2	17.35	20	17.31	17.40	-18	11,466	-0.16%
2022/03/04	1	17.90	0.3	17.89	17.90	0.7	11,558	0.01%
2022/03/03	0	17.90	0	0.00	18.00	0	11,500	0.00%
2022/03/01	0	0.00	11	17.70	17.80	-11	11,500	-0.10%
2022/02/25	0	17.60	20	17.60	17.70	-20	11,417	-0.18%
2022/02/24	1	17.55	20	17.55	17.70	-19	11,122	-0.17%
2022/02/23	1	17.95	0	18.00	17.95	1	10,948	0.01%
2022/02/22	2	17.90	0	0.00	18.00	2	11,027	0.02%
2022/02/18	10	18.15	2	18.20	18.10	8	10,946	0.07%
2022/02/17	10	18.05	3	18.07	18.05	7	10,754	0.07%
2022/02/15	0	0.00	2	17.90	17.85	-2	10,684	-0.02%
2022/02/14	5	18.00	0	0.00	18.00	5	10,585	0.05%
2022/02/11	2	18.13	2	18.15	18.15	0	10,422	0.00%
2022/02/10	2	18.00	26	18.07	18.15	-24	10,322	-0.23%
2022/02/09	2	18.13	0	0.00	18.15	2	10,221	0.02%
2022/02/08	8	18.10	11	18.04	18.10	-3	10,048	-0.03%
2022/02/07	4	17.80	0	0.00	17.95	4	9,781	0.04%
2022/01/25	5	17.50	5	17.45	17.60	0	9,513	0.00%
2022/01/24	6	17.63	0	0.00	17.75	6	9,310	0.06%
2022/01/21	4	17.61	0	0.00	17.70	4	9,201	0.04%
2022/01/20	1	17.80	3	18.00	17.90	-2	8,994	-0.02%
2022/01/19	10	17.98	12	17.96	18.00	-2	8,914	-0.02%
2022/01/18	7	17.94	15.6	17.91	17.95	-8.6	8,813	-0.10%
2022/01/17	4	17.89	19	17.93	17.90	-15	8,719	-0.17%
2022/01/14	35	18.13	12	18.10	18.10	23	8,561	0.27%
2022/01/13	15.2	18.01	14	18.18	18.25	1.2	8,286	0.02%
2022/01/12	11	17.90	0	0.00	18.00	11	7,824	0.14%
2022/01/11	6	17.82	2	17.95	17.95	4	7,640	0.05%
2022/01/10	5.5	17.75	0	17.65	17.80	5.5	7,310	0.08%
2022/01/07	3	17.83	12	17.80	17.75	-9	7,190	-0.13%
2022/01/06	1	17.45	0	0.00	17.50	1	6,861	0.01%
2022/01/04	0	0.00	12	17.26	17.30	-12	6,563	-0.18%
2022/01/03	18	17.15	0	0.00	17.10	18	6,380	0.28%
2021/12/30	3	17.00	0	0.00	17.00	3	6,259	0.05%
2021/12/29	4	17.00	0	0.00	17.05	4	6,326	0.06%
2021/12/28	0	16.85	4	16.95	16.95	-4	6,285	-0.06%
2021/12/22	0	0.00	1	16.75	16.65	-1	6,425	-0.02%
2021/12/20	1	16.55	0	0.00	16.55	1	6,467	0.02%
2021/12/15	1	16.65	0	0.00	16.65	1	6,282	0.02%
2021/12/14	6	16.69	0	0.00	16.75	6	6,413	0.09%
2021/12/10	9	16.81	0	0.00	16.80	9	6,408	0.14%
2021/12/09	0	0.00	2	16.90	16.90	-2	6,428	-0.03%
2021/12/08	1	16.85	2	16.85	16.85	-1	6,390	-0.02%
2021/12/07	0.3	16.75	0	0.00	16.70	0.3	6,312	0.01%
2021/12/06	0	0.00	8	16.71	16.70	-8	6,275	-0.13%
2021/12/03	1	16.75	0	0.00	16.65	1	6,283	0.02%
2021/12/01	0.8	16.65	0	0.00	16.65	0.8	6,232	0.01%
2021/11/30	8.3	16.72	0	0.00	16.40	8.3	6,244	0.13%
2021/11/29	0	0.00	3	16.75	16.70	-3	5,856	-0.05%
2021/11/26	0	0.00	5	16.85	16.85	-5	5,860	-0.09%
2021/11/24	5	17.15	3.1	17.10	17.10	1.9	6,255	0.03%
2021/11/23	0	0.00	6	17.08	17.05	-6	6,456	-0.09%
2021/11/19	0	0.00	0.4	17.20	17.25	-0.4	6,452	-0.01%
2021/11/17	0	0.00	1	16.95	17.00	-1	6,203	-0.02%
2021/11/15	0	0.00	3	16.90	16.90	-3	6,200	-0.05%
2021/11/12	0	0.00	1	16.65	16.80	-1	6,157	-0.02%
2021/11/10	2	16.65	0	0.00	16.60	2	6,176	0.03%
2021/11/08	0	0.00	0.7	16.60	16.60	-0.7	6,206	-0.01%
2021/11/05	3	16.45	3	16.55	16.60	0	6,220	0.00%
2021/10/29	4	16.48	0	0.00	16.40	4	6,365	0.06%
2021/10/28	0	0.00	1	16.55	16.50	-1	6,308	-0.02%
2021/10/26	0	0.00	26.8	16.61	16.70	-26.8	6,441	-0.42%
2021/10/20	0	0.00	40	16.55	16.55	-40	6,410	-0.62%
2021/10/19	0.5	16.55	0	0.00	16.50	0.5	6,479	0.01%
2021/10/07	4	16.40	0	0.00	16.40	4	7,036	0.06%
2021/10/01	4.3	16.28	0	0.00	16.25	4.3	7,367	0.06%
2021/09/30	1	16.35	0	0.00	16.45	1	7,390	0.01%
2021/09/29	3	16.27	0	0.00	16.30	3	7,408	0.04%
2021/09/28	2	16.35	0	0.00	16.40	2	7,396	0.03%
2021/09/22	5	16.20	0	0.00	16.15	5	7,676	0.07%
2021/09/17	3	16.40	3	16.60	16.40	0	7,580	0.00%
2021/09/10	0	0.00	0	16.60	16.60	0	7,838	0.00%
2021/09/09	10	16.50	0	0.00	16.50	10	8,389	0.12%
2021/09/03	0	0.00	3	16.60	16.70	-3	10,491	-0.03%
2021/08/31	10	16.60	0.2	16.70	16.50	9.8	10,663	0.09%
2021/08/30	13	17.03	2	17.00	17.00	11	10,604	0.10%
2021/08/27	7	16.90	2	16.70	16.95	5	10,559	0.05%
2021/08/25	2	16.75	0	0.00	16.70	2	10,435	0.02%
2021/08/24	0	0.00	10	16.70	16.75	-10	10,453	-0.10%
2021/08/18	0	0.00	3	16.70	16.80	-3	11,886	-0.03%
2021/08/12	0	0.00	1	16.85	16.85	-1	12,115	-0.01%
2021/08/11	0	0.00	2	16.80	16.85	-2	12,188	-0.02%
2021/08/06	10	16.80	0	0.00	16.85	10	12,706	0.08%
2021/08/05	0	0.00	7.3	16.85	16.85	-7.3	12,989	-0.06%
2021/08/02	10	16.65	3	16.65	16.75	7	13,712	0.05%
2021/07/30	1	16.45	0	0.00	16.55	1	13,670	0.01%
2021/07/29	22	16.55	0	0.00	16.65	22	13,694	0.16%
2021/07/23	0	0.00	3	16.73	16.70	-3	13,965	-0.02%
2021/07/22	0	0.00	5	16.57	16.65	-5	13,922	-0.04%
2021/07/21	1	16.45	0	0.00	16.40	1	13,814	0.01%
2021/07/19	0	0.00	36	16.30	16.50	-36	13,835	-0.26%
2021/07/15	0	0.00	1	16.40	16.45	-1	13,784	-0.01%
2021/07/14	8	16.35	0	0.00	16.40	8	13,917	0.06%
2021/07/13	0	0.00	0.3	16.30	16.35	-0.3	14,167	0.00%
2021/07/12	1	16.20	0	0.00	16.25	1	14,120	0.01%
2021/07/09	2	16.10	0	0.00	16.20	2	14,035	0.01%
2021/07/05	0	0.00	0.6	16.20	16.10	-0.6	13,954	0.00%
2021/07/01	11	16.10	0	0.00	16.10	11	13,887	0.08%
2021/06/28	36	16.15	16.7	16.20	16.15	19.3	13,777	0.14%
2021/06/25	6	16.14	3	16.15	16.10	3	13,777	0.02%
2021/06/24	0	0.00	3	16.10	16.10	-3	13,665	-0.02%
2021/06/22	1	16.00	0	0.00	16.05	1	13,666	0.01%
2021/06/18	27.1	16.03	0	0.00	15.95	27.1	13,404	0.20%
2021/06/17	2	16.05	0	0.00	16.10	2	12,909	0.02%
2021/06/16	2	16.08	0	0.00	16.10	2	12,895	0.02%
2021/06/15	20	16.25	3	16.25	16.25	17	12,389	0.14%
2021/06/11	10	16.25	0.3	16.35	16.30	9.8	12,146	0.08%
2021/06/08	1	16.70	0	16.80	16.75	1	10,877	0.01%
2021/06/07	0.1	16.80	0	0.00	16.70	0.1	10,908	0.00%
2021/06/04	11	16.81	0	0.00	16.90	11	10,750	0.10%
2021/06/03	2	16.95	0	0.00	16.95	2	10,683	0.02%
2021/06/01	2.1	16.80	0	0.00	16.85	2.1	10,605	0.02%
2021/05/28	0	0.00	1	16.90	16.90	-1	10,720	-0.01%
2021/05/24	1	16.70	0	0.00	16.70	1	9,596	0.01%
2021/05/20	1	16.40	0	0.00	16.40	1	9,541	0.01%
2021/05/19	3	16.60	3	16.52	16.50	0	9,461	0.00%
2021/05/18	9.1	16.67	2	16.65	16.70	7.1	9,404	0.08%
2021/05/17	4	16.46	0	0.00	16.35	4	9,403	0.04%
2021/05/13	1	16.80	0	0.00	16.65	1	9,014	0.01%
2021/05/12	1	16.85	2	17.50	16.80	-1	8,703	-0.01%
2021/05/04	2	17.50	1	17.80	17.55	1	8,187	0.01%
2021/05/03	0	0.00	4	17.80	17.65	-4	8,047	-0.05%
2021/04/27	0	0.00	9	18.00	18.00	-9	8,163	-0.11%
2021/04/26	0	0.00	26.6	18.00	18.00	-26.6	8,155	-0.33%
2021/04/23	0	0.00	3.9	17.90	18.00	-3.9	8,051	-0.05%
2021/04/22	2	18.00	18.4	17.90	17.90	-16.4	8,020	-0.20%
2021/04/21	5	17.95	0	0.00	18.00	5	7,885	0.06%
2021/04/20	5	18.05	0	0.00	18.10	5	7,861	0.06%
2021/04/19	0	0.00	37.7	18.13	18.20	-37.7	7,705	-0.49%
2021/04/16	0	0.00	5	17.73	17.80	-5	7,447	-0.07%
2021/04/15	0.1	17.65	1	17.60	17.70	-0.9	7,456	-0.01%
2021/04/14	0	0.00	4	17.65	17.55	-4	7,424	-0.05%
2021/04/13	6	17.66	13.1	17.63	17.60	-7.1	7,389	-0.10%
2021/04/12	0	0.00	0.1	17.40	17.45	-0.1	7,299	0.00%
2021/04/08	1	17.45	11	17.45	17.50	-10	7,256	-0.14%
2021/04/06	0	0.00	15.5	17.45	17.50	-15.5	7,350	-0.21%
2021/04/01	0	0.00	33	17.50	17.50	-33	7,393	-0.45%
2021/03/30	3	17.50	0	0.00	17.50	3	7,255	0.04%
2021/03/25	2	17.20	0	0.00	17.20	2	7,099	0.03%
2021/03/22	1.1	17.06	0	0.00	17.20	1.1	7,038	0.02%
2021/03/16	0	0.00	2.1	17.47	17.45	-2.1	6,952	-0.03%
2021/03/12	0	0.00	1	17.30	17.40	-1	7,158	-0.01%
2021/03/11	2	17.45	2	17.45	17.40	0	7,161	0.00%
2021/03/10	2	17.40	39	17.35	17.40	-37	7,116	-0.52%
2021/03/09	0	0.00	10	17.30	17.35	-10	7,078	-0.14%
2021/03/05	5	17.00	0	0.00	17.10	5	6,961	0.07%
2021/03/04	2	17.05	0	0.00	17.05	2	7,311	0.03%
2021/03/03	5	17.25	0.5	17.20	17.25	4.5	7,267	0.06%
2021/03/02	1	17.05	1	17.20	17.00	0	7,206	0.00%
2021/02/26	5	17.05	0	0.00	17.05	5	7,170	0.07%
2021/02/25	0	0.00	5	17.40	17.40	-5	6,918	-0.07%
2021/02/24	1	17.25	3	17.35	17.20	-2	6,907	-0.03%
2021/02/23	0.9	17.20	0	0.00	17.30	0.9	6,854	0.01%
2021/02/22	0.1	17.05	0.1	17.05	17.05	0	6,798	0.00%
2021/02/17	0	0.00	3	16.95	17.05	-3	6,865	-0.04%
2021/02/04	1	16.75	2.8	16.76	16.75	-1.8	6,707	-0.03%
2021/02/01	5	16.70	0.6	16.75	16.70	4.4	6,886	0.06%
2021/01/29	0	0.00	0	16.90	16.55	0	6,858	0.00%
2021/01/28	3	16.80	0	0.00	16.80	3	6,680	0.04%
2021/01/27	2	17.05	2	17.00	16.95	0	6,552	0.00%
2021/01/26	5	17.05	0	0.00	17.00	5	6,496	0.08%
2021/01/25	2	17.15	8.6	17.00	17.15	-6.6	6,446	-0.10%
2021/01/22	4	17.10	0	0.00	17.00	4	6,463	0.06%
2021/01/21	1	17.15	1.5	17.27	17.10	-0.5	6,387	-0.01%
2021/01/20	6	17.15	0	0.00	17.10	6	6,318	0.09%
2021/01/19	0	0.00	4	17.64	17.75	-4	6,117	-0.07%
2021/01/15	3	17.70	0	0.00	17.70	3	6,055	0.05%
2021/01/13	0	0.00	15	17.83	17.95	-15	6,046	-0.25%
2021/01/12	15	17.77	1	17.65	17.70	14	5,964	0.23%
2021/01/11	0	0.00	1	17.95	17.95	-1	5,932	-0.02%
2021/01/08	1.7	17.65	9	17.88	17.95	-7.3	5,888	-0.12%
2021/01/07	0	0.00	10	17.65	17.70	-10	5,778	-0.17%
2020/12/31	0	0.00	1	17.90	17.95	-1	5,600	-0.02%
2020/12/30	0	0.00	1	18.00	17.95	-1	5,552	-0.02%
2020/12/22	0	17.30	0	0.00	17.15	0	5,444	0.00%
2020/12/17	5	17.20	2	17.25	17.30	3	5,610	0.05%
2020/12/15	5	17.10	6	17.05	17.00	-1	5,663	-0.02%
2020/12/10	5	17.20	0	0.00	17.25	5	5,524	0.09%
2020/12/09	13	17.14	20.3	17.10	17.10	-7.3	5,505	-0.13%
2020/12/08	7	17.41	0	0.00	17.30	7	5,368	0.13%
2020/12/07	7	17.68	2	17.70	17.70	5	5,254	0.10%
2020/12/03	6	17.68	2	17.50	17.65	4	5,270	0.08%
2020/12/02	0.7	17.60	0	0.00	17.60	0.7	5,307	0.01%
2020/12/01	0	0.00	0.4	17.80	17.75	-0.4	5,351	-0.01%
2020/11/30	5	17.67	3	17.75	17.80	2	5,383	0.04%
2020/11/27	1	17.80	0	0.00	17.80	1	5,213	0.02%
2020/11/24	5.9	17.82	0	0.00	17.80	5.9	5,355	0.11%
2020/11/20	5	17.80	0	0.00	17.80	5	5,264	0.09%
2020/11/12	3	17.80	0	0.00	17.95	3	5,284	0.06%
2020/11/10	0	0.00	8	17.89	17.95	-8	5,089	-0.16%
2020/11/09	0.3	17.75	0	0.00	17.80	0.3	5,031	0.01%
2020/11/06	1	17.60	0	0.00	17.65	1	5,015	0.02%
2020/11/05	0	0.00	3	17.60	17.55	-3	5,184	-0.06%
2020/10/30	0.9	17.10	0	0.00	17.05	0.9	5,399	0.02%
2020/10/29	2	17.10	0	0.00	17.10	2	5,386	0.04%
2020/10/28	5	17.20	0	0.00	17.30	5	5,511	0.09%
2020/10/27	2	17.30	0	0.00	17.45	2	5,557	0.04%
2020/10/22	2	17.10	0	0.00	17.10	2	5,775	0.03%
2020/10/16	5	17.40	0	0.00	17.20	5	5,922	0.08%
2020/10/15	2	17.30	0	0.00	17.30	2	5,952	0.03%
2020/10/13	1	17.40	0	0.00	17.40	1	6,006	0.02%
2020/10/12	0	0.00	7	17.50	17.60	-7	6,037	-0.12%
2020/09/29	0	0.00	1	17.40	17.45	-1	6,264	-0.02%
2020/09/25	5	17.00	1	17.05	17.15	4	6,362	0.06%
2020/09/24	11	17.00	0	0.00	16.90	11	6,313	0.17%
2020/09/23	4	17.60	0	0.00	17.45	4	6,201	0.06%
2020/09/22	2	17.70	2	17.65	17.65	0	6,163	0.00%
2020/09/21	12	17.85	0.7	17.90	17.80	11.3	6,208	0.18%
2020/09/18	0	0.00	3	18.10	18.10	-3	6,254	-0.05%
2020/09/17	1	17.90	0	0.00	17.90	1	6,207	0.02%
2020/09/15	0	0.00	9	17.95	18.00	-9	6,253	-0.14%
2020/09/14	0	0.00	0.2	18.00	17.90	-0.2	6,334	0.00%
2020/09/11	0	0.00	1	17.85	17.90	-1	6,349	-0.02%
2020/09/10	1	17.90	0	0.00	18.00	1	6,523	0.02%
2020/09/09	2	17.70	0	0.00	17.75	2	6,568	0.03%
2020/09/07	3	17.80	2	17.80	17.80	1	6,672	0.01%
2020/09/04	2	17.85	0	0.00	17.80	2	6,785	0.03%
2020/09/03	2	17.90	0.4	17.95	17.95	1.6	6,774	0.02%
2020/09/02	15	17.95	0	0.00	17.95	15	6,794	0.22%
2020/09/01	10	18.15	0	0.00	18.15	10	6,757	0.15%
2020/08/31	3	18.25	0	0.00	18.25	3	6,753	0.04%
2020/08/28	0	0.00	1	18.40	18.45	-1	6,756	-0.01%
2020/08/24	5	18.20	0	0.00	18.25	5	7,739	0.06%
2020/08/20	22	18.13	0	0.00	18.15	22	7,807	0.28%
2020/08/19	2	18.50	0	0.00	18.50	2	7,821	0.03%
2020/08/17	4	18.40	0	0.00	18.45	4	7,999	0.05%
2020/08/14	2	18.45	0	0.00	18.40	2	8,087	0.02%
2020/08/11	60	18.40	8	18.39	18.30	52	8,158	0.64%
2020/08/10	9	19.38	63.1	19.30	19.40	-54.1	8,074	-0.67%
2020/08/07	40	19.20	0	0.00	19.20	40	8,037	0.50%
2020/08/04	54	18.89	2	18.95	18.85	52	8,059	0.65%
2020/08/03	49	18.91	0	0.00	18.80	49	8,033	0.61%
2020/07/31	31	19.05	2	19.10	19.00	29	8,009	0.36%
2020/07/29	4	18.96	0	0.00	19.05	4	8,066	0.05%
2020/07/28	2	18.80	0	0.00	19.00	2	8,200	0.02%
2020/07/27	5	18.96	0	0.00	18.90	5	8,336	0.06%
2020/07/24	1	19.20	0	0.00	19.10	1	8,344	0.01%
2020/07/23	1	19.35	0	0.00	19.35	1	8,290	0.01%
2020/07/20	7	19.34	0	0.00	19.30	7	8,441	0.08%
2020/07/13	5	19.43	0.4	19.40	19.40	4.6	8,893	0.05%
2020/07/10	10	19.55	0	0.00	19.45	10	8,994	0.11%
2020/07/08	0	0.00	3	19.55	19.60	-3	9,046	-0.03%
2020/07/07	19	19.64	3	19.60	19.65	16	9,065	0.18%
2020/07/06	1	19.75	0	0.00	19.75	1	9,041	0.01%
2020/06/29	8	19.22	0	0.00	19.25	8	9,446	0.08%
2020/06/23	3	19.30	0	0.00	19.55	3	9,465	0.03%
2020/06/19	56	19.70	0	0.00	19.60	56	9,488	0.59%
2020/06/18	1	19.70	0	0.00	19.75	1	9,521	0.01%
2020/06/17	0	0.00	3	20.05	20.05	-3	9,627	-0.03%
2020/06/12	8	19.45	3	19.50	19.45	5	10,237	0.05%
2020/06/11	1	20.00	0	0.00	19.75	1	10,453	0.01%
2020/06/10	0	0.00	0	20.15	20.25	0	10,493	0.00%
2020/06/09	5	20.30	0	0.00	20.15	5	10,866	0.05%
2020/06/08	1	20.10	8	20.18	20.40	-7	11,116	-0.06%
2020/06/04	3	19.95	0	0.00	19.85	3	11,250	0.03%
2020/06/03	1	19.50	0	0.00	19.65	1	11,357	0.01%
2020/06/02	5	19.16	0	0.00	19.20	5	11,328	0.04%
2020/05/29	1	18.80	0	0.00	18.80	1	11,229	0.01%
2020/05/28	0	0.00	40	19.15	18.95	-40	10,596	-0.38%
2020/05/26	0	0.00	1.9	19.08	19.15	-1.9	10,823	-0.02%
2020/05/25	5.4	18.75	1	18.70	18.80	4.4	10,889	0.04%
2020/05/22	43	18.80	0	0.00	18.75	43	10,859	0.40%
2020/05/21	0	0.00	0.2	19.05	19.10	-0.2	10,746	0.00%
2020/05/19	1	18.90	0	0.00	18.85	1	10,669	0.01%
2020/05/15	2	18.90	0	0.00	18.80	2	10,686	0.02%
2020/05/13	4	18.90	0	0.00	19.10	4	10,582	0.04%
2020/05/11	0	0.00	1	19.10	19.15	-1	10,591	-0.01%
2020/05/07	1	18.80	0	0.00	18.75	1	10,640	0.01%
2020/05/06	3.4	18.78	0	0.00	18.75	3.4	10,597	0.03%
2020/05/05	4	18.78	0	0.00	18.80	4	10,598	0.04%
2020/05/04	2	18.90	0	0.00	18.80	2	10,585	0.02%
2020/04/30	0.8	19.60	0	0.00	19.60	0.8	10,474	0.01%
2020/04/23	1	19.10	0	0.00	19.00	1	10,598	0.01%
2020/04/22	5	19.05	0	0.00	19.10	5	10,454	0.05%
2020/04/21	5	19.90	0	0.00	19.20	5	10,412	0.05%
2020/04/20	5	20.10	0	0.00	20.15	5	10,270	0.05%
2020/04/17	0	0.00	6	20.85	20.30	-6	10,156	-0.06%
2020/04/16	5	20.19	0	0.00	20.10	5	10,050	0.05%
2020/04/15	0	0.00	3	20.60	20.60	-3	9,879	-0.03%
2020/04/14	1	19.95	0	0.00	19.75	1	9,779	0.01%
2020/04/10	2	19.70	1	19.60	19.70	1	9,668	0.01%
2020/04/09	3	19.20	2	19.20	19.40	1	9,610	0.01%
2020/04/07	5	19.10	0	0.00	19.45	5	9,440	0.05%
2020/04/01	4	18.80	0	0.00	18.80	4	9,213	0.04%
2020/03/31	4	19.25	0	0.00	19.05	4	8,995	0.04%
2020/03/23	4	18.25	0	0.00	18.25	4	8,684	0.05%
2020/03/20	3	18.75	1	18.95	18.70	2	8,611	0.02%
2020/03/19	8	18.35	20	19.00	18.70	-12	8,286	-0.14%
2020/03/18	0	0.00	50	19.28	19.50	-50	7,984	-0.63%
2020/03/17	5	20.40	5	20.30	19.45	0	7,757	0.00%
2020/03/16	2	21.90	8	21.98	21.20	-6	7,518	-0.08%
2020/03/13	0	0.00	30	21.78	22.25	-30	7,323	-0.41%
2020/03/11	2	22.95	0	0.00	23.05	2	6,557	0.03%
2020/03/09	1	23.00	0	0.00	23.00	1	6,276	0.02%
2020/02/25	0	0.00	10	23.10	23.25	-10	5,499	-0.18%
2020/02/21	0	0.00	5.3	23.39	23.25	-5.3	5,484	-0.10%
2020/02/18	0	0.00	8	23.11	23.15	-8	5,477	-0.15%
2020/02/17	1	23.10	0	0.00	23.15	1	5,565	0.02%
2020/02/14	0	0.00	4	23.14	23.20	-4	5,649	-0.07%
2020/02/11	2	22.63	10	22.95	22.70	-8	5,918	-0.14%
2020/02/10	0	0.00	6	22.90	22.95	-6	5,986	-0.10%
2020/02/07	3	22.60	5	22.80	22.90	-2	6,011	-0.03%
2020/02/06	0	0.00	1	22.70	22.75	-1	6,030	-0.02%
2020/02/05	2	22.15	0	0.00	22.20	2	6,022	0.03%
2020/02/04	0	0.00	5	21.55	22.15	-5	6,123	-0.08%
2020/01/31	1	21.45	0	0.00	21.45	1	6,420	0.02%
2020/01/30	4	21.59	0	0.00	21.65	4	6,417	0.06%
2020/01/20	3	22.45	0	0.00	22.45	3	6,241	0.05%
2020/01/16	3	22.45	0	0.00	22.45	3	6,435	0.05%
2020/01/10	2	22.30	1	22.30	22.40	1	6,739	0.01%
2019/12/24	0	0.00	2	23.00	22.95	-2	7,301	-0.03%
2019/12/13	0	0.00	1	22.60	22.55	-1	7,679	-0.01%
2019/12/12	1	22.55	4	22.63	22.60	-3	7,754	-0.04%
2019/12/11	0	0.00	2	22.55	22.50	-2	7,844	-0.03%
2019/12/04	0	0.00	1	22.90	22.85	-1	8,057	-0.01%
2019/12/03	0	0.00	0.5	22.80	22.90	-0.5	8,054	-0.01%
2019/12/02	0	0.00	0.7	22.80	22.90	-0.7	8,066	-0.01%
2019/11/29	0	0.00	3	22.95	22.95	-3	8,067	-0.04%
2019/11/27	0	0.00	2	22.90	22.90	-2	8,091	-0.02%
2019/11/25	0	0.00	0.1	22.90	23.00	-0.1	7,868	0.00%
2019/11/11	3	23.00	0	0.00	22.90	3	7,828	0.04%
2019/11/07	3	23.30	1	23.25	23.25	2	7,663	0.03%
2019/11/05	0	0.00	2	23.25	23.35	-2	7,591	-0.03%
2019/11/04	0	0.00	4	23.35	23.55	-4	7,732	-0.05%
2019/11/01	0	0.00	7	23.44	23.50	-7	7,938	-0.09%
2019/10/31	2	23.85	7	23.74	23.75	-5	7,979	-0.06%
2019/10/30	0	0.00	3	23.00	23.10	-3	7,659	-0.04%
2019/10/28	0	0.00	4	22.40	22.50	-4	7,548	-0.05%
2019/10/24	0	0.00	5	21.95	22.00	-5	7,553	-0.07%
2019/10/15	0	0.00	1	21.80	21.85	-1	7,770	-0.01%
2019/10/07	1	21.55	0	0.00	21.55	1	7,890	0.01%
2019/10/03	1	21.60	0	0.00	21.60	1	7,940	0.01%
2019/10/01	1	21.65	0	0.00	21.65	1	7,971	0.01%
2019/09/25	1	21.55	1	21.55	21.65	0	7,880	0.00%
2019/09/23	3	21.65	3	21.85	21.60	0	7,937	0.00%
2019/09/19	3	21.55	0	0.00	21.50	3	7,883	0.04%
2019/09/16	2	21.20	0	0.00	21.20	2	7,878	0.03%
2019/09/10	0	0.00	6	20.55	20.65	-6	7,944	-0.08%
2019/09/02	1	20.20	0	0.00	20.25	1	9,403	0.01%
2019/08/28	1	20.10	0	0.00	20.10	1	9,920	0.01%
2019/08/22	3	20.10	0	0.00	20.20	3	10,556	0.03%
2019/08/19	1	19.95	0	0.00	20.30	1	11,062	0.01%
2019/08/16	2	20.10	10	20.03	20.05	-8	11,052	-0.07%
2019/08/15	0	0.00	6	20.03	19.95	-6	11,021	-0.05%
2019/08/13	0	0.00	1	20.10	20.05	-1	11,611	-0.01%
2019/08/08	23	20.07	0	0.00	20.05	23	11,670	0.20%
2019/08/07	0	0.00	11	20.05	20.10	-11	11,667	-0.09%
2019/08/06	68	19.64	0	0.00	20.00	68	11,615	0.59%
2019/08/05	0	0.00	60	21.10	21.15	-60	11,410	-0.53%
2019/08/02	1	21.35	0	0.00	21.25	1	11,190	0.01%
2019/07/24	0	0.00	2	21.80	21.80	-2	10,883	-0.02%
2019/07/22	0	0.00	3	21.90	21.85	-3	10,749	-0.03%
2019/07/18	0	0.00	3	21.80	21.75	-3	10,526	-0.03%
2019/07/17	0	0.00	2	21.65	21.65	-2	10,441	-0.02%
2019/07/15	0	0.00	3	21.60	21.55	-3	10,281	-0.03%
2019/07/12	0	0.00	5	21.58	21.50	-5	10,268	-0.05%
2019/07/11	0	0.00	3	21.40	21.45	-3	10,174	-0.03%
2019/07/10	0	0.00	5	21.20	21.15	-5	10,127	-0.05%
2019/07/09	2	21.15	0	0.00	21.05	2	10,077	0.02%
2019/07/05	0	0.00	20	21.01	21.05	-20	10,048	-0.20%
2019/07/04	0	0.00	0.3	20.90	21.00	-0.3	10,025	0.00%
2019/07/01	1	21.10	0	0.00	20.85	1	9,855	0.01%
2019/06/28	0	0.00	5	21.00	20.95	-5	9,759	-0.05%
2019/06/20	0	0.00	0.8	20.95	21.10	-0.8	9,353	-0.01%
2019/06/17	0	0.00	3	20.70	20.70	-3	9,152	-0.03%
2019/06/13	1	20.35	7.3	20.48	20.55	-6.3	9,115	-0.07%
2019/06/12	9	20.20	45	20.26	20.35	-36	9,044	-0.40%
2019/06/11	3	20.70	4	20.94	20.70	-1	8,759	-0.01%
2019/06/10	0	0.00	24	21.25	21.45	-24	8,307	-0.29%
2019/06/06	0	0.00	3	20.30	20.70	-3	7,781	-0.04%
2019/06/05	1	20.15	0.1	20.05	20.20	0.9	7,525	0.01%
2019/06/03	0	0.00	5	20.00	20.00	-5	7,368	-0.07%
2019/05/31	0	0.00	60	19.98	19.95	-60	7,172	-0.84%
2019/05/30	0	0.00	1	19.50	19.50	-1	6,839	-0.01%
2019/05/29	0	0.00	1	19.25	19.25	-1	6,744	-0.01%
2019/05/27	0	0.00	5	19.28	19.25	-5	6,611	-0.08%
2019/05/24	0	0.00	3	19.17	19.20	-3	6,521	-0.05%
2019/05/21	0	0.00	4	19.00	19.00	-4	6,384	-0.06%
2019/05/20	0	0.00	25	18.87	19.00	-25	6,236	-0.40%
2019/05/17	0	0.00	3	18.35	18.35	-3	5,794	-0.05%
2019/05/09	10	18.08	0	0.00	18.05	10	5,859	0.17%
2019/05/06	17	18.24	0	0.00	18.15	17	5,794	0.29%
2019/05/03	5	18.40	0	0.00	18.45	5	5,721	0.09%
2019/04/30	5	18.45	0	0.00	18.50	5	5,552	0.09%
2019/04/29	0	0.00	3	18.40	18.45	-3	5,491	-0.05%
2019/04/12	2	18.25	0	0.00	18.25	2	5,680	0.04%
2019/04/03	10	18.25	1.3	18.25	18.30	8.7	5,796	0.15%
2019/03/26	1	18.20	0	0.00	18.30	1	5,804	0.02%
2019/03/22	1	18.20	0	0.00	18.20	1	5,768	0.02%
2019/03/20	0	0.00	5	18.45	18.45	-5	5,663	-0.09%
2019/03/14	2	18.15	0	0.00	18.05	2	5,463	0.04%
2019/03/11	5	18.00	0	0.00	18.00	5	5,489	0.09%
2019/03/04	1	18.35	0	0.00	18.30	1	5,561	0.02%
2019/02/22	0	0.00	5	18.30	18.30	-5	5,245	-0.10%
2019/02/21	1	18.15	5	18.25	18.25	-4	5,190	-0.08%
2019/02/20	0	0.00	3	18.15	18.20	-3	5,155	-0.06%
2019/02/19	4	18.06	0	0.00	18.05	4	5,062	0.08%
2019/02/18	6	17.95	0	0.00	18.10	6	5,041	0.12%
2019/02/15	0	0.00	2	18.00	17.95	-2	4,992	-0.04%
2019/02/14	1	17.95	0	0.00	17.90	1	4,920	0.02%
2019/02/12	3	17.92	0	17.95	18.00	3	4,739	0.06%
2019/02/11	0	0.00	3	18.00	17.90	-3	4,724	-0.06%
2019/01/21	1	17.90	0	0.00	17.85	1	4,620	0.02%
2019/01/11	1	17.85	0	0.00	17.95	1	4,759	0.02%
2019/01/10	1	17.75	0	0.00	17.85	1	4,739	0.02%
2019/01/09	0	0.00	2	17.90	17.95	-2	4,785	-0.04%
2018/12/28	3	17.30	0	0.00	17.20	3	5,337	0.06%
2018/12/14	0	0.00	1	17.75	17.75	-1	5,746	-0.02%
2018/12/10	1	17.60	0	0.00	17.45	1	5,846	0.02%
2018/12/04	0	0.00	0.5	17.90	18.00	-0.5	6,040	-0.01%
2018/12/03	6	17.75	0	0.00	17.90	6	6,029	0.10%
2018/11/20	0	0.00	1	17.85	17.85	-1	7,533	-0.01%
2018/11/15	0.6	17.90	5	17.85	17.95	-4.4	7,774	-0.06%
2018/11/14	0	0.00	1	17.70	17.85	-1	7,932	-0.01%
2018/11/13	0.2	17.75	0	0.00	17.75	0.2	8,004	0.00%
2018/11/07	0	0.00	1	17.75	17.80	-1	8,163	-0.01%
2018/11/05	0	0.00	3	17.58	17.65	-3	8,269	-0.04%
2018/11/02	0	0.00	0.9	17.60	17.60	-0.9	8,289	-0.01%
2018/10/31	1.9	17.52	2	17.53	17.55	-0.1	8,473	0.00%
2018/10/26	6	17.25	0	0.00	17.25	6	8,435	0.07%
2018/10/24	0	0.00	10	17.50	17.30	-10	8,445	-0.12%
2018/10/23	10	17.35	0	0.00	17.45	10	8,436	0.12%
2018/10/22	3	17.45	0	0.00	17.60	3	8,397	0.04%
2018/10/17	2	17.40	0	0.00	17.50	2	8,437	0.02%
2018/10/12	0	0.00	2	17.38	17.65	-2	8,384	-0.02%
2018/10/11	0.2	17.75	1	17.75	17.50	-0.8	8,352	-0.01%
2018/10/09	0	0.00	1	18.65	18.45	-1	8,033	-0.01%
2018/10/08	0	0.00	36	18.39	18.30	-36	7,942	-0.45%
2018/10/04	3	18.40	2	18.40	18.50	1	7,872	0.01%
2018/10/03	0	0.00	1	18.65	18.70	-1	7,779	-0.01%
2018/09/28	0	0.00	0.2	18.80	18.90	-0.2	7,705	0.00%
2018/09/27	0	0.00	6	18.88	18.85	-6	7,614	-0.08%
2018/09/12	0	0.00	22.9	18.00	18.10	-22.9	7,714	-0.30%
2018/09/11	0	0.00	1	17.95	18.00	-1	7,790	-0.01%
2018/09/10	0	0.00	0.5	17.85	17.90	-0.5	7,870	-0.01%
2018/09/05	0	0.00	2	17.85	17.80	-2	7,962	-0.03%
2018/09/04	59.1	17.95	0	0.00	17.95	59.1	7,912	0.75%
2018/09/03	0.1	19.15	59	19.10	19.20	-58.9	7,577	-0.78%
2018/08/31	13	19.05	0	0.00	19.10	13	7,166	0.18%
2018/08/30	7	19.00	10.1	19.05	19.05	-3.1	7,016	-0.04%
2018/08/29	10	18.90	0	0.00	18.95	10	6,910	0.14%
2018/08/28	2	18.75	5	18.65	18.80	-3	6,873	-0.04%
2018/08/24	20	18.50	0	0.00	18.55	20	6,846	0.29%
2018/08/23	10	18.55	0	0.00	18.55	10	7,414	0.13%
2018/08/22	0.1	18.50	0	0.00	18.55	0.1	7,523	0.00%
2018/08/20	0	0.00	5	18.15	18.10	-5	7,396	-0.07%
2018/08/17	0	0.00	5	18.00	18.05	-5	7,429	-0.07%
2018/08/10	0	0.00	38	18.17	18.30	-38	7,714	-0.49%
2018/08/08	1	18.05	0	0.00	18.10	1	7,740	0.01%
2018/08/03	10	17.94	0.6	18.00	18.05	9.4	7,841	0.12%
2018/08/01	0.3	18.00	0	0.00	18.05	0.3	7,786	0.00%
2018/07/31	0.2	18.05	0	0.00	18.10	0.2	7,751	0.00%
2018/07/30	0.2	17.95	0	0.00	18.00	0.2	7,676	0.00%
2018/07/26	12	17.87	0	0.00	18.00	12	7,665	0.16%
2018/07/25	6	17.85	0	0.00	17.85	6	7,693	0.08%
2018/07/24	6	17.75	10	17.85	17.90	-4	7,779	-0.05%
2018/07/23	0	0.00	0.5	17.70	17.80	-0.5	7,800	-0.01%
2018/07/19	0.1	17.65	0	0.00	17.70	0.1	7,717	0.00%
2018/07/17	0.1	17.60	0	0.00	17.65	0.1	7,581	0.00%
2018/07/13	10	17.60	0	0.00	17.65	10	7,587	0.13%
2018/07/03	0	0.00	1	17.45	17.50	-1	7,658	-0.01%
2018/06/21	1	17.70	1	17.70	17.65	0	7,071	0.00%
2018/05/23	0.4	17.65	0	0.00	17.75	0.4	5,740	0.01%
2018/05/22	0	0.00	0.3	17.60	17.70	-0.3	5,667	0.00%
2018/05/16	0	0.00	30.1	17.40	17.40	-30.1	5,665	-0.53%
2018/05/11	0	0.00	10	17.05	17.20	-10	5,961	-0.17%
2018/05/07	0	0.00	0.3	16.95	16.95	-0.3	6,163	0.00%
2018/04/30	0	0.00	0.2	17.10	17.10	-0.2	6,384	0.00%
2018/04/25	10	17.00	0	0.00	17.05	10	6,479	0.15%
2018/04/17	0	0.00	1	16.95	17.00	-1	6,818	-0.01%
2018/04/11	0.2	17.00	10	17.00	17.05	-9.9	7,104	-0.14%
2018/03/20	0.1	16.95	0	0.00	16.95	0.1	7,032	0.00%
2018/03/16	0	0.00	2	16.95	17.00	-2	7,081	-0.03%
2018/03/13	0	0.00	4	16.95	17.00	-4	6,686	-0.06%
2018/03/07	5	16.65	0	0.00	16.65	5	6,810	0.07%
2018/03/05	5	16.65	0	0.00	16.55	5	6,994	0.07%
2018/03/01	2	16.70	14.1	16.71	16.70	-12.1	7,035	-0.17%
2018/02/27	9	16.85	0	0.00	16.80	9	7,023	0.13%
2018/02/22	5	16.65	0	0.00	16.70	5	7,100	0.07%
2018/02/12	10	16.50	0	0.00	16.45	10	7,071	0.14%
2018/02/09	3	16.40	0	0.00	16.45	3	7,006	0.04%
2018/02/08	5	16.50	2	16.65	16.65	3	6,906	0.04%
2018/02/06	8	16.53	0	0.00	16.40	8	6,769	0.12%
2018/01/30	10	17.20	0	0.00	17.05	10	6,224	0.16%
2018/01/22	0	0.00	1	17.15	17.15	-1	5,655	-0.02%
2018/01/19	0	0.00	5	17.20	17.30	-5	5,585	-0.09%
2018/01/10	5	17.00	0	0.00	17.05	5	5,202	0.10%
2018/01/09	0	0.00	1	17.00	17.00	-1	5,143	-0.02%
2018/01/08	0	0.00	55	16.90	17.00	-55	5,109	-1.08%
2018/01/03	0.1	16.50	0	0.00	16.60	0.1	4,845	0.00%
2018/01/02	0	0.00	3	16.50	16.55	-3	4,759	-0.06%