• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,400張
  • 產業
    上市 金融類股

  • 889人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.118.90418.9518.90-3.93,557-0.11%
2025/01/200.218.7700.0018.750.23,5250.01%
2025/01/16118.9000.0018.8513,5530.03%
2025/01/14118.7500.0018.7013,5180.03%
2025/01/134.318.51318.5518.551.33,5390.04%
2025/01/105.118.6000.0018.705.13,4860.14%
2025/01/080.118.7500.0018.800.13,5390.00%
2025/01/070.118.7500.0018.800.13,5440.00%
2025/01/06018.753.118.7318.65-3.13,576-0.09%
2025/01/0300.00118.6018.60-13,588-0.03%
2025/01/025.318.57518.5518.550.33,6150.01%
2024/12/31218.5800.0018.7523,5980.06%
2024/12/30118.6500.0018.6513,6210.03%
2024/12/27118.5500.0018.6013,6440.03%
2024/12/26118.7000.0018.6513,6670.03%
2024/12/25618.68018.7518.7063,7060.16%
2024/12/230.318.55318.6218.65-2.83,744-0.07%
2024/12/2042.518.3000.0018.4042.53,7361.14%
2024/12/1940.718.5100.0018.4040.73,6021.13%
2024/12/182.118.80518.9518.75-2.93,538-0.08%
2024/12/1722.118.900.219.0019.0521.93,4940.63%
2024/12/164.119.2600.0019.154.13,4710.12%
2024/12/13019.3800.0019.3003,4600.00%
2024/12/12219.4300.0019.5023,4390.06%
2024/12/110.219.2500.0019.250.23,4470.00%
2024/12/10419.431.319.4419.252.73,4330.08%
2024/12/093.219.313.219.3319.45-0.13,4330.00%
2024/12/06018.9500.0019.0003,3390.00%
2024/12/05118.75218.8018.80-13,309-0.03%
2024/12/041.118.8500.0018.751.13,3500.03%
2024/12/0300.005318.7918.85-533,455-1.53%
2024/12/022118.804.918.7418.6516.13,4490.47%
2024/11/290.118.5500.0018.750.13,4880.00%
2024/11/2821.118.60518.6018.7016.13,5050.46%
2024/11/270.118.9011.118.8418.75-113,480-0.31%
2024/11/26018.601018.6018.60-103,420-0.29%
2024/11/252.118.5273.218.4518.80-71.13,394-2.09%
2024/11/221.118.100.118.1518.1513,2360.03%
2024/11/210.118.0500.0018.050.13,2750.00%
2024/11/200.118.1500.0018.100.13,2890.00%
2024/11/19117.8000.0017.9513,2750.03%
2024/11/1800.000.217.7917.75-0.23,251-0.01%
2024/11/151.117.7500.0017.751.13,2920.03%
2024/11/143.117.6500.0017.653.13,2960.09%
2024/11/13117.7000.0017.7013,3160.03%
2024/11/12217.7800.0017.7523,3610.06%
2024/11/1100.000.317.9017.90-0.33,362-0.01%
2024/11/08117.855.217.8517.85-4.23,423-0.12%
2024/11/07217.8000.0017.7523,5210.06%
2024/11/060.217.9000.0017.750.23,5700.01%
2024/11/046.117.8700.0017.856.13,8940.16%
2024/11/01517.71017.9517.9554,2980.12%
2024/10/30317.75117.8017.7524,3480.05%
2024/10/2936.417.770.617.8517.7535.84,4120.81%
2024/10/25117.9500.0017.9014,5770.02%
2024/10/24018.0000.0018.0004,6440.00%
2024/10/23417.9600.0017.9544,8070.08%
2024/10/210.118.2500.0018.100.15,4510.00%
2024/10/18218.2500.0018.2525,6540.04%
2024/10/160.918.0500.0017.900.95,8550.02%
2024/10/15217.950.118.0518.001.95,9460.03%
2024/10/14117.95117.9517.9505,9220.00%
2024/10/11817.9300.0017.9086,0070.13%
2024/10/097.118.0200.0017.957.16,1300.12%
2024/10/08218.230.518.2518.101.56,1720.02%
2024/10/070.118.300.118.3018.35-0.16,2370.00%
2024/10/04318.23318.3018.2006,3780.00%
2024/10/012218.3500.0018.30226,3960.34%
2024/09/302.818.40218.5018.400.86,4100.01%
2024/09/275.218.402118.4518.45-15.86,431-0.25%
2024/09/261.918.4200.0018.351.96,4400.03%
2024/09/252.118.40118.4018.401.16,4470.02%
2024/09/24118.3000.0018.3516,4430.02%
2024/09/23018.35118.3518.35-16,496-0.01%
2024/09/19318.1500.0018.2036,5620.05%
2024/09/18418.1500.0018.1046,6230.06%
2024/09/160.118.155418.2018.15-546,679-0.81%
2024/09/133.117.9500.0017.953.16,7150.05%
2024/09/12217.9000.0018.0026,7710.03%
2024/09/110.317.8000.0017.750.36,7570.00%
2024/09/101.117.70517.8017.80-3.96,762-0.06%
2024/09/09217.63117.7017.7016,7430.02%
2024/09/061.917.8500.0017.801.96,7250.03%
2024/09/0530.817.900.517.9517.8030.36,7350.45%
2024/09/041.917.8500.0017.801.96,7560.03%
2024/09/0220.318.2500.0018.3020.36,6410.31%
2024/08/300.617.90217.9318.05-1.46,581-0.02%
2024/08/29217.782.217.8317.80-0.26,5460.00%
2024/08/282.917.8500.0017.802.96,5720.04%
2024/08/275.317.808.617.8317.90-3.36,705-0.05%
2024/08/263.117.851.717.9317.851.46,7240.02%
2024/08/231.217.626.417.7117.75-5.36,720-0.08%
2024/08/222.517.764.217.7117.75-1.76,717-0.03%
2024/08/211.417.83217.7817.80-0.66,749-0.01%
2024/08/2000.00217.7517.65-26,726-0.03%
2024/08/199.117.57817.7017.601.16,7960.02%
2024/08/16617.7700.0017.7566,8440.09%
2024/08/152217.88417.7017.65186,9280.26%
2024/08/140.417.757.317.8017.95-6.97,018-0.10%
2024/08/13217.559.217.6717.55-7.27,019-0.10%
2024/08/121517.5700.0017.50157,0560.21%
2024/08/08216.9500.0016.9526,9840.03%
2024/08/072.416.964116.9017.05-38.66,963-0.55%
2024/08/0648.216.4199.116.6116.80-516,918-0.74%
2024/08/0526.916.895216.5116.50-25.16,703-0.37%
2024/08/026.117.79117.8017.805.16,3180.08%
2024/08/013.217.84117.9518.102.26,3050.03%
2024/07/3100.00817.9017.80-86,351-0.13%
2024/07/3023.617.71217.6817.8021.66,3860.34%
2024/07/29218.0010018.0018.05-986,228-1.57%
2024/07/2619.517.99218.1018.0017.56,2020.28%
2024/07/2319.718.2000.0018.2019.76,1380.32%
2024/07/22104.119.350.519.6019.55103.65,8321.78% 大買/鉅額交易
2024/07/1943.419.5300.0019.6043.45,5190.79%
2024/07/18819.571219.8119.95-45,388-0.07%
2024/07/1726.519.80119.9019.7525.55,3750.47%
2024/07/164.119.891.119.9419.8035,3890.05%
2024/07/150.119.850.319.9519.80-0.25,4170.00%
2024/07/1200.00100.219.7019.90-100.25,396-1.86%
2024/07/1100.003119.7519.75-315,348-0.58%
2024/07/10119.252.119.1019.15-1.15,319-0.02%
2024/07/090.118.950.219.0019.00-0.15,2900.00%
2024/07/087018.90718.8419.00635,2441.20%
2024/07/052618.57918.5218.60175,1550.33%
2024/07/0432.918.452.518.4918.5030.45,1760.59%
2024/07/03518.322618.3618.40-215,174-0.41%
2024/07/024.218.24118.3018.253.25,1620.06%
2024/07/01518.3120.218.3518.35-15.25,154-0.29%
2024/06/28318.308.118.3418.30-5.15,159-0.10%
2024/06/2712.518.181418.2318.20-1.55,155-0.03%
2024/06/2626.318.4111618.4018.35-89.85,121-1.75% 大賣/
2024/06/25518.471618.5318.50-115,061-0.22%
2024/06/246218.411018.5218.60525,0821.02%
2024/06/21918.534.718.5718.554.35,0350.08%
2024/06/201918.55218.5818.50175,0040.34%
2024/06/19318.55218.6818.6514,9920.02%
2024/06/18218.4500.0018.5025,0010.04%
2024/06/170.118.5000.0018.450.15,1060.00%
2024/06/14218.4000.0018.4525,2180.04%
2024/06/13318.40118.4018.4025,3730.04%
2024/06/120.618.4500.0018.400.65,7500.01%
2024/06/117.218.4510018.4718.45-92.85,906-1.57%
2024/06/07418.6000.0018.6045,9660.07%
2024/06/067818.5510018.5518.55-226,000-0.37%
2024/06/056418.552718.5018.55376,0570.61%
2024/06/044018.50118.5018.50396,1550.63%
2024/06/031118.592018.6018.55-96,242-0.14%
2024/05/31118.302118.5218.70-206,401-0.31%
2024/05/30118.3000.0018.1516,3160.02%
2024/05/29118.2500.0018.2016,3710.02%
2024/05/28518.36218.3018.3536,4500.05%
2024/05/272.218.2561.318.3018.25-59.26,608-0.90%
2024/05/24218.2500.0018.3026,7540.03%
2024/05/231918.2300.0018.15197,2220.26%
2024/05/2215.518.5314418.4018.50-128.57,218-1.78% 大賣/鉅額交易
2024/05/218.118.081018.2518.20-1.97,205-0.03%
2024/05/2066.818.2011918.2518.25-52.27,192-0.73% 大賣/
2024/05/171.118.0500.0018.101.17,1100.01%
2024/05/16218.0000.0017.9527,1270.03%
2024/05/151117.950.118.1017.9010.97,2030.15%
2024/05/14517.955618.0017.90-517,288-0.70%
2024/05/130.218.05118.0018.05-0.87,381-0.01%
2024/05/103417.9500.0018.05347,6670.44%
2024/05/09217.936.517.8717.85-4.59,122-0.05%
2024/05/083617.95017.9517.90369,2000.39%
2024/05/0710918.001.518.0018.00107.59,2131.17% 大買/鉅額交易
2024/05/062018.0530.817.9818.05-10.89,132-0.12%
2024/05/031617.903717.9017.80-219,025-0.23%
2024/05/021017.731.317.7517.808.78,9510.10%
2024/04/308.217.740.117.7017.708.18,9240.09%
2024/04/295817.732917.8017.80298,8810.33%
2024/04/2600.000.117.4517.45-0.18,7850.00%
2024/04/252017.450.617.4517.4519.48,7820.22%
2024/04/2424.317.519117.6917.45-66.78,771-0.76%
2024/04/2320.517.6519.117.6317.701.48,7590.02%
2024/04/221117.351.417.3017.309.68,6730.11%
2024/04/1944.117.090.117.1517.10448,5870.51%
2024/04/1800.00117.3517.40-18,456-0.01%
2024/04/1710117.1500.0017.301018,4531.19% 大買/鉅額交易
2024/04/167.517.080.117.1017.007.58,5840.09%
2024/04/151.517.35117.2517.400.58,4760.01%
2024/04/12117.3000.0017.2518,4410.01%
2024/04/112.217.3626.417.4317.45-24.28,412-0.29%
2024/04/1000.004217.3017.30-428,352-0.50%
2024/04/090.117.1500.0017.150.18,2980.00%
2024/04/0800.00117.0517.10-18,280-0.01%
2024/04/012217.1500.0017.10228,2400.27%
2024/03/29317.1000.0017.1038,2240.04%
2024/03/282017.10117.1017.05198,2050.23%
2024/03/27317.001.316.9717.051.78,2070.02%
2024/03/2600.00516.9016.85-58,182-0.06%
2024/03/253.516.87116.9016.902.58,1720.03%
2024/03/22217.0000.0017.0028,2440.02%
2024/03/210.316.9500.0016.950.38,2730.00%
2024/03/20416.79216.8516.7528,2500.02%
2024/03/19516.96316.9816.9028,1990.02%
2024/03/1810.117.0816.617.0517.10-6.58,193-0.08%
2024/03/15017.25317.3817.20-38,090-0.04%
2024/03/14123.117.5563717.6017.55-5147,817-6.57% 大買/大賣/鉅額交易
2024/03/133.317.40593.117.4217.55-589.87,716-7.64% 大賣/鉅額交易
2024/03/12617.2900.0017.3067,6550.08%
2024/03/112.217.15417.1317.15-1.87,752-0.02%
2024/03/08817.0721.717.1017.10-13.77,737-0.18%
2024/03/0700.0013.717.1217.15-13.77,643-0.18%
2024/03/06717.024217.0417.10-357,564-0.46%
2024/03/05216.73116.7516.7517,4630.01%
2024/03/04616.7300.0016.7567,4280.08%
2024/03/01616.7330.616.8016.80-24.67,384-0.33%
2024/02/293.116.48316.5016.650.17,2940.00%
2024/02/276.316.4100.0016.406.37,1430.09%
2024/02/261216.2617516.3616.40-1637,083-2.30% 大賣/鉅額交易
2024/02/231415.745015.7515.70-366,620-0.54%
2024/02/22915.769.815.7715.80-0.86,636-0.01%
2024/02/211.415.84147.715.7015.85-146.36,618-2.21% 大賣/鉅額交易
2024/02/200.215.6500.0015.600.26,7030.00%
2024/02/1912.115.5500.0015.6012.16,7260.18%
2024/02/164.515.5300.0015.504.56,7240.07%
2024/02/1551.215.4000.0015.5051.26,6020.77%
2024/02/056.515.363715.4015.35-30.56,461-0.47%
台中銀2024賺進83億元創新高 年終獎金霸氣發7個月Anue鉅亨－22天前
...詳全文
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀 相關文章
台中銀 相關影音