台中銀 (2812)-統一-新台中券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
4,075張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8.2	17.74	0.1	17.70	17.70	8.1	8,924	0.09%
2024/04/29	58	17.73	29	17.80	17.80	29	8,881	0.33%
2024/04/26	0	0.00	0.1	17.45	17.45	-0.1	8,785	0.00%
2024/04/25	20	17.45	0.6	17.45	17.45	19.4	8,782	0.22%
2024/04/24	24.3	17.51	91	17.69	17.45	-66.7	8,771	-0.76%
2024/04/23	20.5	17.65	19.1	17.63	17.70	1.4	8,759	0.02%
2024/04/22	11	17.35	1.4	17.30	17.30	9.6	8,673	0.11%
2024/04/19	44.1	17.09	0.1	17.15	17.10	44	8,587	0.51%
2024/04/18	0	0.00	1	17.35	17.40	-1	8,456	-0.01%
2024/04/17	101	17.15	0	0.00	17.30	101	8,453	1.19%	大買/鉅額交易
2024/04/16	7.5	17.08	0.1	17.10	17.00	7.5	8,584	0.09%
2024/04/15	1.5	17.35	1	17.25	17.40	0.5	8,476	0.01%
2024/04/12	1	17.30	0	0.00	17.25	1	8,441	0.01%
2024/04/11	2.2	17.36	26.4	17.43	17.45	-24.2	8,412	-0.29%
2024/04/10	0	0.00	42	17.30	17.30	-42	8,352	-0.50%
2024/04/09	0.1	17.15	0	0.00	17.15	0.1	8,298	0.00%
2024/04/08	0	0.00	1	17.05	17.10	-1	8,280	-0.01%
2024/04/01	22	17.15	0	0.00	17.10	22	8,240	0.27%
2024/03/29	3	17.10	0	0.00	17.10	3	8,224	0.04%
2024/03/28	20	17.10	1	17.10	17.05	19	8,205	0.23%
2024/03/27	3	17.00	1.3	16.97	17.05	1.7	8,207	0.02%
2024/03/26	0	0.00	5	16.90	16.85	-5	8,182	-0.06%
2024/03/25	3.5	16.87	1	16.90	16.90	2.5	8,172	0.03%
2024/03/22	2	17.00	0	0.00	17.00	2	8,244	0.02%
2024/03/21	0.3	16.95	0	0.00	16.95	0.3	8,273	0.00%
2024/03/20	4	16.79	2	16.85	16.75	2	8,250	0.02%
2024/03/19	5	16.96	3	16.98	16.90	2	8,199	0.02%
2024/03/18	10.1	17.08	16.6	17.05	17.10	-6.5	8,193	-0.08%
2024/03/15	0	17.25	3	17.38	17.20	-3	8,090	-0.04%
2024/03/14	123.1	17.55	637	17.60	17.55	-514	7,817	-6.57%	大買/大賣/鉅額交易
2024/03/13	3.3	17.40	593.1	17.42	17.55	-589.8	7,716	-7.64%	大賣/鉅額交易
2024/03/12	6	17.29	0	0.00	17.30	6	7,655	0.08%
2024/03/11	2.2	17.15	4	17.13	17.15	-1.8	7,752	-0.02%
2024/03/08	8	17.07	21.7	17.10	17.10	-13.7	7,737	-0.18%
2024/03/07	0	0.00	13.7	17.12	17.15	-13.7	7,643	-0.18%
2024/03/06	7	17.02	42	17.04	17.10	-35	7,564	-0.46%
2024/03/05	2	16.73	1	16.75	16.75	1	7,463	0.01%
2024/03/04	6	16.73	0	0.00	16.75	6	7,428	0.08%
2024/03/01	6	16.73	30.6	16.80	16.80	-24.6	7,384	-0.33%
2024/02/29	3.1	16.48	3	16.50	16.65	0.1	7,294	0.00%
2024/02/27	6.3	16.41	0	0.00	16.40	6.3	7,143	0.09%
2024/02/26	12	16.26	175	16.36	16.40	-163	7,083	-2.30%	大賣/鉅額交易
2024/02/23	14	15.74	50	15.75	15.70	-36	6,620	-0.54%
2024/02/22	9	15.76	9.8	15.77	15.80	-0.8	6,636	-0.01%
2024/02/21	1.4	15.84	147.7	15.70	15.85	-146.3	6,618	-2.21%	大賣/鉅額交易
2024/02/20	0.2	15.65	0	0.00	15.60	0.2	6,703	0.00%
2024/02/19	12.1	15.55	0	0.00	15.60	12.1	6,726	0.18%
2024/02/16	4.5	15.53	0	0.00	15.50	4.5	6,724	0.07%
2024/02/15	51.2	15.40	0	0.00	15.50	51.2	6,602	0.77%
2024/02/05	6.5	15.36	37	15.40	15.35	-30.5	6,461	-0.47%
2024/02/02	12.7	15.23	12.9	15.28	15.40	-0.2	6,356	0.00%
2024/02/01	200.2	15.15	53	15.12	15.30	147.2	6,057	2.43%	大買/鉅額交易
2024/01/31	18.4	15.74	0	0.00	15.70	18.4	4,569	0.40%
2024/01/30	1	15.90	1	16.00	15.85	0	4,473	0.00%
2024/01/29	1.2	15.96	100	16.00	15.95	-98.8	4,450	-2.22%
2024/01/26	0	0.00	2	15.95	16.00	-2	4,453	-0.04%
2024/01/25	1	16.00	0.4	15.95	15.90	0.6	4,461	0.01%
2024/01/23	1	15.90	8	15.95	15.95	-7	4,477	-0.16%
2024/01/22	1.4	15.87	0	0.00	15.85	1.4	4,498	0.03%
2024/01/19	1.1	15.90	0	0.00	15.95	1.1	4,497	0.02%
2024/01/17	9	15.81	40	15.80	15.80	-31	4,485	-0.69%
2024/01/16	59	15.92	40	15.95	15.90	19	4,430	0.43%
2024/01/15	1	16.10	40.2	16.15	16.10	-39.2	4,366	-0.90%
2024/01/12	1	16.05	0	0.00	16.15	1	4,399	0.02%
2024/01/11	3	16.18	0	0.00	16.20	3	4,382	0.07%
2024/01/10	97	16.10	2	16.15	16.15	95	4,400	2.16%
2024/01/09	5	15.92	4.4	15.90	15.85	0.6	4,223	0.01%
2024/01/08	9.1	15.95	0	0.00	15.90	9.1	4,216	0.21%
2024/01/05	0.1	15.95	0.1	15.95	15.95	0	4,209	0.00%
2024/01/04	0	0.00	2	15.95	15.95	-2	4,224	-0.05%
2024/01/03	0.1	15.90	0	0.00	15.90	0.1	4,301	0.00%
2024/01/02	2	15.90	11	15.90	15.90	-9	4,294	-0.21%
2023/12/29	1	15.90	0.3	15.95	15.90	0.7	4,321	0.02%
2023/12/28	1	15.90	6	15.93	16.00	-5	4,325	-0.12%
2023/12/27	21.2	15.90	4	15.85	15.90	17.2	4,332	0.40%
2023/12/26	1	15.90	6	15.91	15.95	-5	4,327	-0.12%
2023/12/25	30.8	15.85	0	0.00	15.80	30.8	4,334	0.71%
2023/12/22	17.2	15.74	10	15.70	15.70	7.2	4,353	0.16%
2023/12/21	1.1	15.80	0.1	15.90	15.75	0.9	4,350	0.02%
2023/12/20	0	0.00	8.4	15.81	15.90	-8.4	4,329	-0.19%
2023/12/19	2.1	15.73	2	15.80	15.75	0.1	4,316	0.00%
2023/12/18	4.1	15.98	60	15.96	15.95	-55.9	4,231	-1.32%
2023/12/15	53.4	16.39	0	0.00	16.20	53.4	4,157	1.28%
2023/12/14	2	16.40	21	16.39	16.35	-19	4,138	-0.46%
2023/12/13	37	16.27	0.1	16.25	16.20	36.9	4,085	0.90%
2023/12/12	1.2	16.45	1.4	16.47	16.50	-0.2	3,978	-0.01%
2023/12/11	1	16.45	5.1	16.39	16.45	-4.1	3,940	-0.10%
2023/12/08	1	16.15	4.8	16.18	16.20	-3.8	3,811	-0.10%
2023/12/06	0	0.00	4.3	16.04	16.05	-4.3	3,707	-0.12%
2023/12/05	0.4	15.80	0	0.00	15.80	0.4	3,551	0.01%
2023/12/04	0	0.00	125	15.75	15.80	-125	3,503	-3.57%	大賣/鉅額交易
2023/12/01	1	15.75	1	15.75	15.75	0	3,500	0.00%
2023/11/30	0	0.00	0.7	15.60	15.80	-0.7	3,475	-0.02%
2023/11/28	0.6	15.63	1.5	15.60	15.65	-0.9	3,389	-0.03%
2023/11/27	9.7	15.57	0.5	15.60	15.55	9.2	3,344	0.28%
2023/11/23	1.1	15.55	6	15.68	15.70	-5	3,312	-0.15%
2023/11/22	0.2	15.45	0	0.00	15.50	0.2	3,201	0.01%
2023/11/21	0	0.00	100	15.45	15.45	-100	3,169	-3.16%
2023/11/20	0.1	15.35	1	15.40	15.40	-0.9	3,079	-0.03%
2023/11/17	0.1	15.20	230.5	15.17	15.35	-230.4	3,026	-7.61%	大賣/鉅額交易
2023/11/16	0.3	15.02	1	15.00	15.05	-0.7	2,867	-0.02%
2023/11/15	2	14.95	1	14.95	15.00	1	2,824	0.04%
2023/11/10	4.1	14.90	2	14.90	14.90	2.1	2,997	0.07%
2023/11/07	0.1	14.90	0	0.00	14.85	0.1	3,084	0.00%
2023/11/03	0	0.00	2	14.85	14.80	-2	3,084	-0.06%
2023/11/02	15.8	14.75	0	0.00	14.80	15.8	3,126	0.51%
2023/11/01	2.4	14.70	0	0.00	14.70	2.4	3,122	0.08%
2023/10/31	1.3	14.66	0.1	14.70	14.70	1.2	3,135	0.04%
2023/10/30	3.4	14.67	0	0.00	14.65	3.4	3,243	0.10%
2023/10/27	0.2	14.75	0	0.00	14.70	0.2	3,250	0.00%
2023/10/26	29.4	14.71	1	14.70	14.75	28.4	3,303	0.86%
2023/10/25	0	0.00	0.3	14.80	14.75	-0.3	3,294	-0.01%
2023/10/24	0.1	14.80	0	0.00	14.75	0.1	3,336	0.00%
2023/10/23	4.5	14.76	0	0.00	14.80	4.5	3,373	0.13%
2023/10/20	8.4	14.75	0	0.00	14.85	8.4	3,402	0.25%
2023/10/19	3.2	14.85	11	14.85	14.90	-7.8	3,428	-0.23%
2023/10/18	7	14.85	0	0.00	14.90	7	3,467	0.20%
2023/10/17	0	0.00	0.3	14.95	14.90	-0.3	3,476	-0.01%
2023/10/16	5.2	14.85	0	0.00	14.95	5.2	3,655	0.14%
2023/10/13	5.1	14.95	0	0.00	14.95	5.1	4,098	0.13%
2023/10/12	30	14.95	0	0.00	15.00	30	4,414	0.68%
2023/10/11	0	0.00	4	14.90	14.95	-4	4,524	-0.09%
2023/10/06	0	0.00	12	14.75	14.75	-12	4,514	-0.27%
2023/10/05	6.3	14.65	0	0.00	14.70	6.3	4,580	0.14%
2023/10/04	2.3	14.70	0	0.00	14.70	2.3	4,602	0.05%
2023/10/03	1	14.80	2	14.80	14.80	-1	4,687	-0.02%
2023/10/02	8	14.75	3	14.75	14.75	5	4,752	0.11%
2023/09/28	4.2	14.68	0	0.00	14.65	4.2	4,891	0.09%
2023/09/27	3	14.65	0	0.00	14.70	3	4,938	0.06%
2023/09/26	4.1	14.75	3.1	14.80	14.70	1	4,961	0.02%
2023/09/22	1.6	14.77	12	14.80	14.75	-10.4	5,226	-0.20%
2023/09/21	22	14.75	0.1	14.80	14.75	21.9	5,228	0.42%
2023/09/20	0	0.00	2	14.90	14.90	-2	5,212	-0.04%
2023/09/19	2.1	14.85	0	0.00	14.85	2.1	5,230	0.04%
2023/09/18	6.1	14.88	3	14.97	14.90	3.1	5,284	0.06%
2023/09/15	4	14.90	0	0.00	14.95	4	5,308	0.08%
2023/09/14	7.1	14.90	0	0.00	14.90	7.1	5,299	0.13%
2023/09/13	0	0.00	2.1	14.90	14.90	-2.1	5,311	-0.04%
2023/09/11	1.2	14.76	8	14.70	14.80	-6.8	5,403	-0.13%
2023/09/08	2.2	14.78	0	0.00	14.80	2.2	5,393	0.04%
2023/09/07	2.7	14.79	0	0.00	14.75	2.7	5,419	0.05%
2023/09/06	3	14.85	0.8	14.85	14.80	2.2	5,466	0.04%
2023/09/04	1	14.95	0.1	14.95	14.90	0.9	5,520	0.02%
2023/09/01	0	0.00	10	14.85	14.85	-10	5,539	-0.18%
2023/08/31	0.1	14.80	0	0.00	14.75	0.1	5,542	0.00%
2023/08/30	1	14.75	0	0.00	14.80	1	5,615	0.02%
2023/08/29	0	0.00	102	14.75	14.80	-102	5,620	-1.81%	大賣/鉅額交易
2023/08/28	7.8	14.74	7	14.69	14.70	0.8	5,646	0.01%
2023/08/25	0.6	14.65	1	14.65	14.60	-0.4	5,686	-0.01%
2023/08/24	10	14.60	0	0.00	14.65	10	5,703	0.18%
2023/08/23	4	14.60	0	0.00	14.60	4	5,763	0.07%
2023/08/22	2.1	14.60	0	0.00	14.65	2.1	5,809	0.04%
2023/08/21	100	14.60	1	14.60	14.65	99	5,828	1.70%
2023/08/18	11	14.50	1.9	14.57	14.55	9.1	5,861	0.16%
2023/08/17	5.1	14.43	3	14.53	14.55	2.1	5,830	0.04%
2023/08/16	10.1	14.43	2	14.45	14.50	8.1	5,797	0.14%
2023/08/15	1	14.65	8	14.70	14.65	-7	5,689	-0.12%
2023/08/14	6.3	14.71	44	14.79	14.70	-37.7	5,704	-0.66%
2023/08/10	0.1	14.85	0	0.00	14.85	0.1	5,816	0.00%
2023/08/08	3	14.83	2	14.95	14.80	1	5,865	0.02%
2023/08/07	11	14.90	0	0.00	14.90	11	5,967	0.18%
2023/08/02	49.2	14.85	10	14.85	14.85	39.2	6,033	0.65%
2023/08/01	22	14.92	0	0.00	15.00	22	6,003	0.37%
2023/07/31	4.1	14.94	14	14.98	14.90	-9.9	6,038	-0.16%
2023/07/28	5.1	14.98	24.3	14.96	15.00	-19.2	6,037	-0.32%
2023/07/27	3	15.05	0	0.00	15.05	3	6,158	0.05%
2023/07/26	4	15.00	0	0.00	15.05	4	6,289	0.06%
2023/07/25	0	0.00	2	14.85	14.90	-2	6,312	-0.03%
2023/07/24	4.6	14.82	4	14.80	14.80	0.6	6,290	0.01%
2023/07/21	0	0.00	1	14.90	14.90	-1	6,277	-0.02%
2023/07/20	2	14.90	0	0.00	14.95	2	6,368	0.03%
2023/07/19	18.2	15.00	20	14.95	15.00	-1.8	6,347	-0.03%
2023/07/18	20.2	15.09	7	15.04	15.15	13.2	6,220	0.21%
2023/07/17	14	15.74	10	15.70	15.75	4	5,840	0.07%
2023/07/14	1.5	15.58	0.3	15.55	15.55	1.2	5,566	0.02%
2023/07/13	1.5	15.50	1.3	15.50	15.45	0.2	5,480	0.00%
2023/07/12	1	15.45	0	0.00	15.50	1	5,504	0.02%
2023/07/11	3	15.45	8	15.41	15.45	-5	5,482	-0.09%
2023/07/10	2	15.25	10.7	15.33	15.25	-8.7	5,506	-0.16%
2023/07/07	8.1	15.09	6	15.17	15.20	2.1	5,473	0.04%
2023/07/06	17	15.33	4.2	15.22	15.20	12.8	5,464	0.23%
2023/07/05	10	15.50	5	15.55	15.50	5	5,340	0.09%
2023/07/04	0.1	15.45	0.4	15.45	15.45	-0.3	5,311	0.00%
2023/07/03	9.4	15.41	10	15.35	15.45	-0.6	5,297	-0.01%
2023/06/30	115	15.08	3.1	15.13	15.20	111.9	5,217	2.14%	大買/鉅額交易
2023/06/29	0	0.00	2	14.95	14.95	-2	5,042	-0.04%
2023/06/27	2.2	14.85	0	0.00	14.90	2.2	5,091	0.04%
2023/06/26	0.6	14.95	5	14.95	14.95	-4.4	5,095	-0.09%
2023/06/20	0	0.00	4	14.85	14.80	-4	5,070	-0.08%
2023/06/19	4.1	14.78	0	0.00	14.80	4.1	5,120	0.08%
2023/06/16	0.1	14.80	0	0.00	14.80	0.1	5,149	0.00%
2023/06/15	6.1	14.82	0.9	14.90	14.80	5.2	5,129	0.10%
2023/06/14	0.1	14.90	3	14.90	14.90	-2.9	5,187	-0.06%
2023/06/13	0	0.00	1	14.90	14.90	-1	5,393	-0.02%
2023/06/12	1	14.80	8	14.86	14.85	-7	5,429	-0.13%
2023/06/09	0	0.00	3	14.78	14.75	-3	5,640	-0.05%
2023/06/08	4	14.73	0	0.00	14.70	4	5,831	0.07%
2023/06/07	13	14.80	8	14.85	14.80	5	5,987	0.08%
2023/06/06	0	0.00	6	14.80	14.80	-6	6,036	-0.10%
2023/06/05	0	0.00	2	14.75	14.75	-2	6,096	-0.03%
2023/06/02	2.5	14.65	3	14.70	14.70	-0.5	6,155	-0.01%
2023/06/01	4	14.66	26.3	14.70	14.65	-22.3	6,229	-0.36%
2023/05/31	0	0.00	4.6	14.72	14.65	-4.6	6,269	-0.07%
2023/05/30	1	14.65	2	14.70	14.70	-1	6,363	-0.02%
2023/05/29	2	14.60	4.2	14.70	14.65	-2.2	6,459	-0.03%
2023/05/26	8.3	14.61	0	0.00	14.60	8.3	6,599	0.13%
2023/05/25	0	0.00	2	14.65	14.65	-2	6,690	-0.03%
2023/05/24	2	14.70	0	0.00	14.70	2	6,793	0.03%
2023/05/23	0	0.00	5	14.70	14.70	-5	6,811	-0.07%
2023/05/22	11	14.70	16	14.70	14.70	-5	6,994	-0.07%
2023/05/19	4	14.68	4.4	14.70	14.70	-0.4	7,004	-0.01%
2023/05/18	2.7	14.70	0	0.00	14.70	2.7	7,049	0.04%
2023/05/17	2	14.60	63.4	14.71	14.75	-61.4	7,009	-0.88%
2023/05/16	14	14.60	0	0.00	14.65	14	6,928	0.20%
2023/05/12	4	14.45	4	14.58	14.55	0	6,983	0.00%
2023/05/11	7	14.52	3	14.52	14.55	4	7,003	0.06%
2023/05/10	1	14.65	1	14.75	14.70	0	6,955	0.00%
2023/05/09	0	0.00	1	14.70	14.70	-1	7,038	-0.01%
2023/05/08	5	14.57	7	14.58	14.65	-2	7,071	-0.03%
2023/05/05	1	14.55	0	0.00	14.65	1	7,115	0.01%
2023/05/04	3	14.45	3	14.50	14.55	0	7,194	0.00%
2023/05/03	1.5	14.43	3	14.47	14.45	-1.5	7,183	-0.02%
2023/05/02	3.5	14.26	2	14.35	14.40	1.5	7,141	0.02%
2023/04/28	0	0.00	3	14.15	14.10	-3	7,128	-0.04%
2023/04/27	0	0.00	11	14.10	14.10	-11	7,151	-0.15%
2023/04/26	5	14.02	4	14.05	14.10	1	7,185	0.01%
2023/04/25	2	14.05	21	14.11	14.00	-19	7,220	-0.26%
2023/04/24	2	13.90	2	14.00	14.00	0	7,138	0.00%
2023/04/21	4	13.93	6	13.98	13.95	-2	7,197	-0.03%
2023/04/20	14	13.98	6.6	13.97	13.95	7.4	7,250	0.10%
2023/04/19	0	0.00	1	14.10	14.10	-1	7,242	-0.01%
2023/04/18	6	14.08	0	0.00	14.05	6	7,222	0.08%
2023/04/17	4	14.15	3	14.15	14.15	1	7,182	0.01%
2023/04/14	7	14.16	0	0.00	14.15	7	7,079	0.10%
2023/04/13	0	0.00	10.6	14.18	14.15	-10.6	7,050	-0.15%
2023/04/12	0	0.00	5	14.10	14.10	-5	6,995	-0.07%
2023/04/11	0	0.00	7	14.01	14.00	-7	6,937	-0.10%
2023/04/10	0	0.00	7	13.96	13.95	-7	6,892	-0.10%
2023/04/07	0.6	13.95	4.1	13.93	13.95	-3.5	6,853	-0.05%
2023/04/06	2.4	13.82	2.2	13.90	13.90	0.2	6,826	0.00%
2023/03/31	22	13.85	0	0.00	13.85	22	6,814	0.32%
2023/03/30	2	13.80	10	13.86	13.80	-8	6,848	-0.12%
2023/03/29	2	13.80	2	13.85	13.85	0	7,078	0.00%
2023/03/28	0	0.00	10.1	13.80	13.85	-10.1	7,090	-0.14%
2023/03/27	2	13.75	0	0.00	13.75	2	7,037	0.03%
2023/03/24	0.2	13.80	20	13.85	13.80	-19.8	7,039	-0.28%
2023/03/23	19	13.81	0	0.00	13.80	19	7,004	0.27%
2023/03/21	16	13.76	26	13.75	13.75	-10	6,921	-0.14%
2023/03/20	5	13.51	2	13.60	13.60	3	6,858	0.04%
2023/03/17	40	13.51	2	13.60	13.55	38	6,842	0.56%
2023/03/16	32	13.50	105	13.50	13.50	-73	6,757	-1.08%	大賣/
2023/03/15	1	13.70	40	13.70	13.70	-39	6,556	-0.59%
2023/03/14	17	13.55	12	13.60	13.60	5	6,510	0.08%
2023/03/13	53	13.62	30.7	13.74	13.75	22.3	6,266	0.36%
2023/03/10	12	13.95	11	13.86	13.90	1	6,050	0.02%
2023/03/09	11	14.10	1	14.05	14.05	10	5,909	0.17%
2023/03/08	2	14.05	4	14.10	14.15	-2	5,845	-0.03%
2023/03/07	0	0.00	5	13.98	14.05	-5	5,796	-0.09%
2023/03/06	100	13.90	12	13.88	13.90	88	5,682	1.55%
2023/03/03	2	13.70	7	13.71	13.75	-5	5,597	-0.09%
2023/03/02	11	13.78	0	0.00	13.75	11	5,567	0.20%
2023/03/01	24.1	13.81	2	13.85	13.90	22.1	5,443	0.41%
2023/02/24	0.1	13.75	6	13.73	13.75	-5.9	5,339	-0.11%
2023/02/23	0	0.00	15	13.63	13.65	-15	5,141	-0.29%
2023/02/22	8	13.31	16	13.44	13.45	-8	5,001	-0.16%
2023/02/21	18	13.39	1	13.40	13.35	17	4,879	0.35%
2023/02/20	3	13.37	19	13.37	13.40	-16	4,846	-0.33%
2023/02/17	8	13.24	2	13.20	13.25	6	4,645	0.13%
2023/02/16	4	13.20	3.3	13.22	13.20	0.8	4,645	0.02%
2023/02/15	5	13.23	0	0.00	13.20	5	4,625	0.11%
2023/02/14	1	13.25	3	13.28	13.25	-2	4,611	-0.04%
2023/02/13	109	13.15	4	13.23	13.25	105	4,583	2.29%	大買/鉅額交易
2023/02/10	102	13.20	0	0.00	13.20	102	4,525	2.25%	大買/鉅額交易
2023/02/08	2	13.25	5	13.24	13.20	-3	4,419	-0.07%
2023/02/07	5	13.15	8	13.15	13.20	-3	4,333	-0.07%
2023/02/06	3	13.17	2	13.15	13.20	1	4,217	0.02%
2023/02/03	19	13.19	8	13.25	13.25	11	4,145	0.27%
2023/02/02	2	13.15	45	13.20	13.20	-43	4,044	-1.06%
2023/02/01	0.2	13.15	5	13.15	13.10	-4.8	3,912	-0.12%
2023/01/31	8	13.05	5	13.15	13.10	3	3,879	0.08%
2023/01/30	4	13.05	5	13.15	13.10	-1	3,815	-0.03%
2023/01/17	1	13.10	5	13.10	13.05	-4	3,692	-0.11%
2023/01/16	6	13.03	4	13.05	13.10	2	3,604	0.06%
2023/01/13	9	13.01	2	13.05	13.05	7	3,586	0.20%
2023/01/12	12	13.06	0	0.00	13.05	12	3,620	0.33%
2023/01/11	11	13.10	0	0.00	13.10	11	3,655	0.30%
2023/01/10	6	13.10	8	13.08	13.10	-2	3,627	-0.06%
2023/01/09	2	12.95	9	12.98	13.00	-7	3,597	-0.19%
2023/01/06	5	12.85	0	0.00	12.90	5	3,593	0.14%
2023/01/05	1	12.90	0	0.00	12.90	1	3,688	0.03%
2023/01/04	0	0.00	1	12.80	12.80	-1	3,685	-0.03%
2023/01/03	2	12.80	4	12.80	12.80	-2	3,760	-0.05%
2022/12/29	1	12.80	0	0.00	12.80	1	3,749	0.03%
2022/12/28	0	0.00	3	12.85	12.85	-3	3,778	-0.08%
2022/12/26	1	12.85	10	12.80	12.85	-9	3,828	-0.24%
2022/12/23	0	0.00	13	12.80	12.80	-13	3,880	-0.34%
2022/12/22	0	0.00	13.7	12.85	12.85	-13.7	3,917	-0.35%
2022/12/21	344.2	12.84	64.9	12.84	12.80	279.3	3,953	7.06%	大買/鉅額交易
2022/12/20	5	13.00	209.7	13.05	12.95	-204.7	3,763	-5.44%	大賣/鉅額交易
2022/12/16	0	0.00	54	13.05	13.10	-54	3,829	-1.41%
2022/12/15	2	13.05	1	13.10	13.10	1	3,832	0.03%
2022/12/14	0	0.00	8	13.14	13.10	-8	3,850	-0.21%
2022/12/13	0	0.00	74	13.09	13.05	-74	3,832	-1.93%
2022/12/12	22	13.05	0	0.00	13.10	22	3,884	0.57%
2022/12/09	0	0.00	4	13.13	13.15	-4	4,134	-0.10%
2022/12/07	4	13.08	0	0.00	13.00	4	4,152	0.10%
2022/12/06	5	13.05	0	0.00	13.00	5	4,145	0.12%
2022/12/01	0	0.00	4	13.21	13.15	-4	4,264	-0.09%
2022/11/30	2	13.10	2	13.10	13.10	0	4,262	0.00%
2022/11/29	0	0.00	6	13.03	13.15	-6	4,285	-0.14%
2022/11/28	0	0.00	25	13.02	13.05	-25	4,269	-0.59%
2022/11/25	30	13.01	2	13.00	13.05	28	4,339	0.65%
2022/11/24	0	0.00	10.9	13.00	13.05	-10.9	4,349	-0.25%
2022/11/23	0	0.00	4	12.90	12.95	-4	4,328	-0.09%
2022/11/22	0.1	12.80	20	12.85	12.85	-19.9	4,317	-0.46%
2022/11/21	12.1	12.74	5	12.70	12.75	7.1	4,315	0.16%
2022/11/18	4	12.70	2	12.80	12.75	2	4,338	0.05%
2022/11/17	8.2	12.69	4	12.78	12.75	4.2	4,353	0.10%
2022/11/16	14.1	12.79	0	0.00	12.70	14.1	4,356	0.32%
2022/11/15	1	12.85	1	12.90	12.90	0	4,331	0.00%
2022/11/14	7	12.90	12	12.90	12.95	-5	4,307	-0.12%
2022/11/11	1	12.90	52	12.91	12.90	-51	4,264	-1.20%
2022/11/09	0	0.00	2	12.80	12.90	-2	4,254	-0.05%
2022/11/08	0	0.00	15	12.71	12.70	-15	4,229	-0.35%
2022/11/07	5	12.55	8	12.58	12.60	-3	4,212	-0.07%
2022/11/04	5	12.39	11	12.48	12.50	-6	4,241	-0.14%
2022/11/03	9	12.41	0	0.00	12.40	9	4,282	0.21%
2022/11/02	12	12.46	0	0.00	12.45	12	4,285	0.28%
2022/11/01	6	12.40	4	12.58	12.50	2	4,289	0.05%
2022/10/31	2	12.50	4	12.60	12.55	-2	4,274	-0.05%
2022/10/28	4	12.45	4	12.55	12.50	0	4,269	0.00%
2022/10/27	11	12.50	11	12.56	12.45	0	4,288	0.00%
2022/10/26	37	12.34	60	12.45	12.45	-23	4,280	-0.54%
2022/10/25	12	12.30	6	12.47	12.35	6	4,256	0.14%
2022/10/24	11	12.35	12	12.42	12.35	-1	4,248	-0.02%
2022/10/21	16	12.24	58	12.24	12.25	-42	4,271	-0.98%
2022/10/20	49	12.19	44	12.18	12.20	5	4,234	0.12%
2022/10/19	34	12.49	0	0.00	12.40	34	4,117	0.83%
2022/10/18	9	12.59	19	12.65	12.65	-10	4,054	-0.25%
2022/10/17	7	12.69	42	12.60	12.65	-35	4,008	-0.87%
2022/10/14	66	12.91	2	13.00	12.85	64	3,986	1.61%
2022/10/13	37	12.87	41	13.02	12.80	-4	4,037	-0.10%
2022/10/12	0	0.00	4	13.05	13.05	-4	4,079	-0.10%
2022/10/11	6	13.05	5	13.00	13.00	1	4,314	0.02%
2022/10/07	3	13.13	2.4	13.15	13.15	0.6	4,344	0.01%
2022/10/06	39	13.08	4	13.15	13.10	35	4,371	0.80%
2022/10/05	18	13.12	6	13.15	13.05	12	4,433	0.27%
2022/10/04	8	13.03	41	13.13	13.10	-33	4,464	-0.74%
2022/10/03	8	13.08	22	13.11	13.10	-14	4,464	-0.31%
2022/09/30	9	13.11	16	13.15	13.15	-7	4,468	-0.16%
2022/09/29	11.2	13.05	11	13.15	13.20	0.2	4,468	0.00%
2022/09/28	55	13.19	4	13.27	13.05	51	4,495	1.13%
2022/09/27	17	13.31	4	13.33	13.30	13	4,445	0.29%
2022/09/26	16	13.40	4	13.40	13.35	12	4,429	0.27%
2022/09/23	2	13.55	10	13.61	13.55	-8	4,403	-0.18%
2022/09/22	7	13.46	10.6	13.55	13.60	-3.6	4,488	-0.08%
2022/09/21	1	13.50	0.2	13.60	13.55	0.8	4,457	0.02%
2022/09/20	0.4	13.60	12	13.60	13.55	-11.7	4,448	-0.26%
2022/09/19	0.3	13.55	0	0.00	13.55	0.3	4,465	0.01%
2022/09/16	7	13.51	0	0.00	13.45	7	4,446	0.16%
2022/09/15	0	0.00	2	13.65	13.65	-2	4,240	-0.05%
2022/09/14	0	0.00	2	13.60	13.55	-2	4,252	-0.05%
2022/09/13	5	13.62	14	13.66	13.65	-9	4,290	-0.21%
2022/09/12	3	13.62	16.7	13.70	13.70	-13.7	4,426	-0.31%
2022/09/08	4	13.50	104	13.60	13.65	-100	4,546	-2.20%	大賣/
2022/09/07	13.4	13.54	0	0.00	13.55	13.4	4,599	0.29%
2022/09/06	12	13.69	0	0.00	13.70	12	4,590	0.26%
2022/09/05	1	13.80	0	0.00	13.80	1	4,576	0.02%
2022/09/02	0	0.00	2	13.75	13.70	-2	4,588	-0.04%
2022/09/01	10	13.52	21	13.62	13.70	-11	4,588	-0.24%
2022/08/31	0	0.00	8	13.63	13.65	-8	4,511	-0.18%
2022/08/30	4.1	13.50	0.3	13.60	13.50	3.9	4,513	0.09%
2022/08/29	55	13.50	0	0.00	13.55	55	4,507	1.22%
2022/08/25	16	13.57	10.1	13.59	13.55	6	4,513	0.13%
2022/08/24	50.3	13.50	6	13.53	13.50	44.3	4,508	0.98%
2022/08/23	9	13.43	0	0.00	13.45	9	4,529	0.20%
2022/08/22	4	13.44	6	13.52	13.45	-2	4,560	-0.04%
2022/08/19	2	13.45	1	13.45	13.45	1	4,583	0.02%
2022/08/18	2	13.50	0	0.00	13.45	2	4,601	0.04%
2022/08/17	7	13.48	10	13.50	13.45	-3	4,630	-0.06%
2022/08/16	9	13.52	0	0.00	13.55	9	4,618	0.19%
2022/08/15	10	13.57	0	0.00	13.60	10	4,645	0.22%
2022/08/12	1	13.60	1	13.65	13.65	0	4,669	0.00%
2022/08/11	12	13.63	24	13.65	13.70	-12	4,732	-0.25%
2022/08/10	2	13.48	11	13.45	13.50	-9	4,772	-0.19%
2022/08/09	1	13.35	14	13.34	13.35	-13	4,781	-0.27%
2022/08/08	8	13.19	5	13.26	13.25	3	4,852	0.06%
2022/08/05	11.1	13.20	6	13.25	13.25	5.1	4,941	0.10%
2022/08/04	2	13.05	25	13.13	13.15	-23	5,083	-0.45%
2022/08/03	9	13.13	0	0.00	13.05	9	5,105	0.18%
2022/08/02	9	13.26	3	13.30	13.20	6	5,208	0.12%
2022/08/01	7	13.31	11	13.38	13.40	-4	5,404	-0.07%
2022/07/29	14	13.36	0	0.00	13.30	14	5,555	0.25%
2022/07/28	0	0.00	15	13.25	13.40	-15	5,672	-0.26%
2022/07/27	2	13.05	2	13.15	13.15	0	5,666	0.00%
2022/07/26	4	13.05	4	13.15	13.05	0	5,745	0.00%
2022/07/25	14	13.06	0	0.00	13.10	14	5,763	0.24%
2022/07/22	0	0.00	9	13.09	13.05	-9	5,794	-0.16%
2022/07/21	15	12.95	54	12.81	12.95	-39	5,862	-0.67%
2022/07/20	13	12.98	29	13.12	12.85	-16	5,870	-0.27%
2022/07/19	50	13.00	21	12.97	13.00	29	5,854	0.50%
2022/07/18	22	13.65	31	13.74	13.70	-9	5,825	-0.15%
2022/07/15	37	13.52	12	13.52	13.60	25	5,675	0.44%
2022/07/14	12	13.50	2	13.60	13.60	10	5,710	0.18%
2022/07/13	18.6	13.51	2	13.60	13.55	16.6	5,748	0.29%
2022/07/12	10	13.52	30	13.50	13.45	-20	5,911	-0.34%
2022/07/11	2	13.65	5	13.71	13.65	-3	5,938	-0.05%
2022/07/08	2	13.60	6	13.67	13.65	-4	6,261	-0.06%
2022/07/07	6	13.55	0	0.00	13.55	6	6,347	0.09%
2022/07/06	8	13.63	7	13.66	13.55	1	6,480	0.02%
2022/07/05	4	13.60	12	13.73	13.75	-8	6,683	-0.12%
2022/07/04	5	13.55	0	0.00	13.60	5	6,820	0.07%
2022/07/01	5	13.53	11	13.64	13.55	-6	7,211	-0.08%
2022/06/30	5	13.62	1	13.55	13.55	4	7,316	0.05%
2022/06/28	6	13.68	7	13.75	13.75	-1	7,515	-0.01%
2022/06/27	0	0.00	14	13.80	13.80	-14	7,595	-0.18%
2022/06/24	7	13.72	41	13.71	13.70	-34	7,630	-0.45%
2022/06/23	63	13.48	22	13.56	13.60	41	7,685	0.53%
2022/06/22	11	13.59	50	13.46	13.45	-39	7,821	-0.50%
2022/06/21	50	13.49	53	13.65	13.65	-3	7,917	-0.04%
2022/06/20	54	13.57	62	13.42	13.40	-8	8,058	-0.10%
2022/06/17	16	13.61	7	13.84	13.95	9	7,960	0.11%
2022/06/16	92	13.92	64	13.86	13.75	28	7,911	0.35%
2022/06/15	42	13.87	14	13.87	13.85	28	8,270	0.34%
2022/06/14	2	13.60	30	13.83	13.90	-28	8,405	-0.33%
2022/06/13	20	13.62	38	13.66	13.70	-18	8,635	-0.21%
2022/06/10	37	13.75	4	13.83	13.85	33	8,652	0.38%
2022/06/09	12	13.86	7	13.94	13.85	5	8,699	0.06%
2022/06/08	12	13.89	7	13.94	13.95	5	8,768	0.06%
2022/06/07	30	13.81	2	13.95	13.85	28	8,851	0.32%
2022/06/06	4	13.85	14	13.98	13.90	-10	8,966	-0.11%
2022/06/02	4	13.83	7	13.89	13.90	-3	9,121	-0.03%
2022/06/01	10	13.89	10	13.95	13.90	0	9,290	0.00%
2022/05/31	9	14.01	0	0.00	13.95	9	9,303	0.10%
2022/05/30	0	0.00	50	14.15	14.15	-50	9,301	-0.54%
2022/05/27	0	0.00	11	13.98	14.00	-11	9,302	-0.12%
2022/05/26	7	13.85	0.1	13.90	13.90	6.9	9,340	0.07%
2022/05/25	4	13.73	28	13.82	13.90	-24	9,448	-0.25%
2022/05/24	38	13.85	6	13.90	13.80	32	9,604	0.33%
2022/05/23	7	13.66	64	13.72	13.80	-57	9,619	-0.59%
2022/05/20	2	13.75	4	13.83	13.80	-2	9,719	-0.02%
2022/05/19	25	13.56	68	13.63	13.75	-43	9,705	-0.44%
2022/05/18	100	13.76	27	13.71	13.85	73	9,688	0.75%
2022/05/17	4	13.40	24	13.50	13.50	-20	9,655	-0.21%
2022/05/16	40	13.36	6	13.48	13.40	34	9,650	0.35%
2022/05/13	9	13.34	16	13.46	13.50	-7	9,644	-0.07%
2022/05/12	55.6	13.56	1.7	13.52	13.35	53.9	9,630	0.56%
2022/05/11	8	13.83	8	13.95	13.85	0	9,549	0.00%
2022/05/10	34	13.68	66	13.94	13.90	-32	9,576	-0.33%
2022/05/09	13	13.81	16	13.85	13.75	-3	9,563	-0.03%
2022/05/06	11	14.20	27	14.24	14.20	-16	9,536	-0.17%
2022/05/05	8	14.54	5	14.50	14.50	3	9,572	0.03%
2022/05/04	30	14.66	6	14.65	14.65	24	9,500	0.25%
2022/05/03	52	14.78	0.9	14.80	14.70	51.1	9,564	0.53%
2022/04/29	12	14.90	1	14.95	14.95	11	9,791	0.11%
2022/04/28	6	14.88	6	14.88	14.95	0	9,955	0.00%
2022/04/27	3	14.90	67	14.86	14.90	-64	10,020	-0.64%
2022/04/26	30	15.10	7.3	15.08	15.10	22.7	10,027	0.23%
2022/04/25	50	14.94	5	14.95	14.95	45	10,112	0.44%
2022/04/22	10	14.91	9	15.17	15.25	1	10,221	0.01%
2022/04/21	3	14.80	10	15.05	15.05	-7	10,444	-0.07%
2022/04/20	50	14.71	66	14.86	15.00	-16	10,773	-0.15%
2022/04/19	3	14.83	81	14.94	14.90	-78	11,067	-0.70%
2022/04/18	67	14.80	10	14.88	14.75	57	12,254	0.47%
2022/04/15	50	15.04	30	15.30	15.15	20	12,176	0.16%
2022/04/14	163.2	15.31	4.8	15.23	15.15	158.3	12,347	1.28%	大買/鉅額交易
2022/04/13	32	15.59	6	15.63	15.75	26	12,104	0.21%
2022/04/12	15	15.71	5	15.80	15.75	10	12,199	0.08%
2022/04/11	17	15.92	15.9	15.99	16.00	1.1	12,060	0.01%
2022/04/08	16.6	15.57	10	15.53	15.75	6.6	11,837	0.06%
2022/04/07	7	15.48	244.2	15.54	15.35	-237.2	11,713	-2.02%	大賣/鉅額交易
2022/04/06	2	15.50	8	15.47	15.55	-6	11,389	-0.05%
2022/04/01	173	15.20	0	0.00	15.20	173	11,351	1.52%	大買/鉅額交易
2022/03/31	30	15.09	3	15.25	15.15	27	11,470	0.24%
2022/03/30	34	14.90	10	14.95	14.95	24	11,273	0.21%
2022/03/29	2	14.90	0	0.00	14.80	2	11,189	0.02%
2022/03/28	51	14.50	60	14.73	14.85	-9	11,160	-0.08%
2022/03/25	53	14.70	0	0.00	14.70	53	11,087	0.48%
2022/03/24	3	14.95	0	0.00	15.00	3	10,926	0.03%
2022/03/23	10	15.05	65	14.87	15.05	-55	10,830	-0.51%
2022/03/22	2	14.70	0	0.00	14.65	2	10,622	0.02%
2022/03/21	3	14.75	6	14.65	14.70	-3	10,611	-0.03%
2022/03/18	50	14.70	101	14.65	14.75	-51	10,519	-0.48%	大賣/
2022/03/17	12	14.30	25	14.38	14.35	-13	10,135	-0.13%
2022/03/16	0	0.00	4	13.95	14.15	-4	9,988	-0.04%
2022/03/15	0	0.00	5	13.75	13.80	-5	9,752	-0.05%
2022/03/14	2	13.68	2	13.75	13.70	0	9,780	0.00%
2022/03/11	27.6	13.65	10	13.65	13.70	17.6	9,755	0.18%
2022/03/10	73	13.65	46	13.65	13.70	27	9,690	0.28%
2022/03/08	26	13.21	43	13.24	13.25	-17	9,516	-0.18%
2022/03/07	13	13.30	40	13.35	13.40	-27	9,374	-0.29%
2022/03/04	1	13.55	0.4	13.60	13.60	0.6	9,279	0.01%
2022/03/03	5	13.62	12	13.66	13.65	-7	9,317	-0.08%
2022/03/02	0	0.00	11	13.65	13.65	-11	9,338	-0.12%
2022/03/01	10	13.70	44	13.55	13.70	-34	9,306	-0.37%
2022/02/25	126	13.37	100	13.45	13.40	26	9,255	0.28%	大買/
2022/02/24	31	13.39	37	13.35	13.35	-6	9,162	-0.07%
2022/02/23	16	13.48	0	0.00	13.55	16	9,014	0.18%
2022/02/22	12	13.51	31	13.59	13.55	-19	9,066	-0.21%
2022/02/21	23	13.70	0	0.00	13.65	23	9,092	0.25%
2022/02/18	22	13.65	0	0.00	13.75	22	9,255	0.24%
2022/02/17	30	13.72	0	0.00	13.70	30	9,255	0.32%
2022/02/16	33	13.65	2	13.75	13.70	31	9,257	0.33%
2022/02/15	2	13.75	0	0.00	13.65	2	9,293	0.02%
2022/02/14	0	0.00	26.8	13.70	13.75	-26.8	9,233	-0.29%
2022/02/11	3	13.72	0	0.00	13.80	3	9,171	0.03%
2022/02/10	0	0.00	1	13.65	13.75	-1	9,127	-0.01%
2022/02/09	3	13.78	2	13.85	13.80	1	9,078	0.01%
2022/02/08	1	13.85	112.1	13.80	13.85	-111.1	8,981	-1.24%	大賣/鉅額交易
2022/02/07	7	13.56	14.3	13.56	13.65	-7.3	8,819	-0.08%
2022/01/26	0.4	13.40	16	13.35	13.30	-15.6	8,678	-0.18%
2022/01/25	1	13.25	0	0.00	13.20	1	8,651	0.01%
2022/01/24	12	13.00	20	13.40	13.40	-8	8,588	-0.09%
2022/01/21	24	13.21	1	13.40	13.20	23	8,332	0.28%
2022/01/20	6	13.42	21	13.50	13.45	-15	8,158	-0.18%
2022/01/19	9	13.57	2	13.50	13.55	7	8,135	0.09%
2022/01/18	11	13.53	0	0.00	13.65	11	8,099	0.14%
2022/01/17	10	13.70	23	13.58	13.55	-13	7,991	-0.16%
2022/01/14	15	13.65	2	13.60	13.75	13	7,835	0.17%
2022/01/13	8.4	13.73	20.4	13.74	13.85	-11.9	7,675	-0.16%
2022/01/12	39	13.42	30	13.50	13.55	9	7,345	0.12%
2022/01/11	59	13.58	62	13.62	13.60	-3	6,983	-0.04%
2022/01/10	3	12.80	16	12.72	12.90	-13	5,799	-0.22%
2022/01/07	19.4	12.57	10	12.57	12.60	9.4	5,674	0.17%
2022/01/06	0	0.00	58	12.36	12.35	-58	5,424	-1.07%
2022/01/05	12.1	12.25	22	12.23	12.35	-9.9	5,346	-0.19%
2022/01/04	14	12.16	16	12.16	12.20	-2	5,210	-0.04%
2022/01/03	0	0.00	56.2	12.15	12.20	-56.2	5,178	-1.09%
2021/12/30	0	0.00	11.6	12.15	12.15	-11.6	5,138	-0.23%
2021/12/29	35	12.11	1	12.10	12.15	34	5,118	0.66%
2021/12/28	2	12.00	4	12.05	12.05	-2	5,057	-0.04%
2021/12/27	13	12.00	10.2	12.00	12.00	2.8	4,944	0.06%
2021/12/24	4	12.05	3	12.07	12.05	1	4,855	0.02%
2021/12/21	0	0.00	1	12.00	12.00	-1	4,901	-0.02%
2021/12/20	0	0.00	1	12.00	12.00	-1	4,958	-0.02%
2021/12/17	2	12.00	2	12.00	12.05	0	4,957	0.00%
2021/12/16	0	0.00	2	12.00	12.00	-2	4,930	-0.04%
2021/12/15	2	11.95	1	12.00	12.00	1	5,022	0.02%
2021/12/14	44	12.00	2	12.00	12.00	42	5,195	0.81%
2021/12/13	5	12.10	5	12.05	12.05	0	5,238	0.00%
2021/12/10	34	12.01	0	0.00	12.05	34	5,378	0.63%
2021/12/08	0	0.00	0.1	12.00	12.00	-0.1	5,513	0.00%
2021/12/03	0	0.00	3	12.00	12.00	-3	5,541	-0.05%
2021/11/30	2	11.90	0	0.00	11.90	2	5,609	0.04%
2021/11/26	0	0.00	21	12.00	12.05	-21	5,662	-0.37%
2021/11/25	0	0.00	35	12.10	12.10	-35	6,176	-0.57%
2021/11/24	7	12.09	100.3	12.05	12.10	-93.3	6,607	-1.41%
2021/11/23	4	12.05	25	12.03	12.00	-21	6,862	-0.31%
2021/11/22	33	12.05	2.4	12.05	12.10	30.6	6,968	0.44%
2021/11/19	30	12.16	6.3	12.05	12.05	23.7	7,010	0.34%
2021/11/18	131	12.18	22	12.14	12.20	109	6,985	1.56%	大買/鉅額交易
2021/11/17	3	12.00	31.1	12.05	12.05	-28.1	6,849	-0.41%
2021/11/15	1	12.00	0	0.00	12.00	1	6,784	0.01%
2021/11/12	10	11.95	0	0.00	12.00	10	6,783	0.15%
2021/11/11	1	11.95	0	0.00	11.95	1	6,747	0.01%
2021/11/10	2	11.95	0	0.00	11.95	2	6,841	0.03%
2021/11/08	0	0.00	2	11.90	11.95	-2	6,888	-0.03%
2021/11/05	1	11.90	0	0.00	11.95	1	6,907	0.01%
2021/11/04	0	0.00	10	11.95	11.95	-10	6,951	-0.14%
2021/11/02	10	12.00	0	0.00	12.00	10	6,914	0.14%
2021/11/01	5	11.95	0	0.00	11.95	5	6,905	0.07%
2021/10/29	0	0.00	35	11.90	11.95	-35	6,915	-0.51%
2021/10/27	0	0.00	2.5	11.95	11.95	-2.5	6,864	-0.04%
2021/10/26	1	11.95	5.1	11.95	11.95	-4.1	6,792	-0.06%
2021/10/25	0	0.00	6	11.90	11.95	-6	6,754	-0.09%
2021/10/22	1	11.95	3.6	11.95	11.95	-2.6	6,807	-0.04%
2021/10/21	3	12.00	14.3	11.92	11.90	-11.3	6,808	-0.17%
2021/10/20	6	11.80	6	11.78	11.80	0	6,666	0.00%
2021/10/19	0	0.00	4	11.70	11.70	-4	6,607	-0.06%
2021/10/15	0	0.00	3	11.65	11.65	-3	6,594	-0.05%
2021/10/14	0	0.00	2	11.60	11.60	-2	6,620	-0.03%
2021/10/13	0	0.00	19	11.56	11.60	-19	6,660	-0.29%
2021/10/12	10	11.60	35	11.60	11.60	-25	6,714	-0.37%
2021/10/08	2	11.55	0.4	11.60	11.55	1.6	6,656	0.02%
2021/10/07	12	11.55	0	0.00	11.55	12	6,680	0.18%
2021/10/05	2	11.50	1	11.50	11.50	1	6,776	0.01%
2021/10/01	0.9	11.55	16	11.50	11.50	-15.1	6,800	-0.22%
2021/09/30	0.3	11.60	98.3	11.55	11.60	-98	6,724	-1.46%
2021/09/29	2	11.55	8	11.55	11.55	-6	6,730	-0.09%
2021/09/28	5	11.55	22	11.60	11.60	-17	6,747	-0.25%
2021/09/27	0	0.00	2	11.60	11.55	-2	6,763	-0.03%
2021/09/24	0	0.00	3	11.55	11.55	-3	6,736	-0.04%
2021/09/23	3	11.50	2	11.50	11.50	1	6,755	0.01%
2021/09/22	6	11.40	1	11.45	11.45	5	6,779	0.07%
2021/09/17	0	0.00	18	11.51	11.50	-18	6,703	-0.27%
2021/09/16	3	11.45	0	0.00	11.50	3	6,504	0.05%
2021/09/15	65	11.41	0	0.00	11.40	65	6,414	1.01%
2021/09/14	5	11.52	0	0.00	11.50	5	6,264	0.08%
2021/09/13	4	11.58	0	0.00	11.55	4	6,172	0.06%
2021/09/10	0	0.00	1	11.55	11.55	-1	6,092	-0.02%
2021/09/09	3	11.55	0	0.00	11.55	3	6,250	0.05%
2021/09/08	10	11.61	0	0.00	11.55	10	6,226	0.16%
2021/09/03	0	0.00	1	11.70	11.75	-1	6,182	-0.02%
2021/09/02	2	11.60	15	11.60	11.60	-13	6,111	-0.21%
2021/09/01	4	11.73	0	0.00	11.70	4	6,039	0.07%
2021/08/31	10	11.66	81	11.67	11.75	-71	5,938	-1.20%
2021/08/30	42	12.20	19	12.21	12.20	23	5,404	0.43%
2021/08/27	13	12.08	21	12.06	12.10	-8	4,991	-0.16%
2021/08/26	0	0.00	76	12.00	12.00	-76	4,724	-1.61%
2021/08/25	11	11.95	0	0.00	12.00	11	4,639	0.24%
2021/08/24	50	11.95	42	12.00	11.95	8	4,618	0.17%
2021/08/23	93	11.95	0.9	11.95	11.95	92.1	4,593	2.01%
2021/08/20	0	0.00	1	11.85	11.90	-1	4,610	-0.02%
2021/08/19	16	11.85	0	0.00	11.85	16	4,692	0.34%
2021/08/18	37	11.90	0	0.00	11.90	37	4,657	0.79%
2021/08/17	0	0.00	8	11.85	11.90	-8	4,653	-0.17%
2021/08/16	22	11.90	0	0.00	11.90	22	4,627	0.48%
2021/08/13	4	11.95	0	0.00	11.95	4	4,558	0.09%
2021/08/11	2	11.95	2	11.95	12.00	0	4,578	0.00%
2021/08/10	0	0.00	0.5	12.00	12.00	-0.5	4,695	-0.01%
2021/08/06	4	11.95	0	0.00	11.95	4	5,116	0.08%
2021/08/05	2	11.95	2	11.95	12.00	0	5,333	0.00%
2021/07/30	2	11.90	20	11.90	11.90	-18	6,257	-0.29%
2021/07/29	22	11.90	0	0.00	11.95	22	6,379	0.34%
2021/07/28	4	11.84	8	11.90	11.90	-4	6,444	-0.06%
2021/07/27	1	11.90	39	11.92	11.95	-38	6,687	-0.57%
2021/07/26	20.1	11.95	11	11.90	11.90	9.1	6,812	0.13%
2021/07/23	33	11.92	3	11.93	11.95	30	6,844	0.44%
2021/07/22	9	11.85	5.3	11.90	11.90	3.7	6,919	0.05%
2021/07/21	2	11.85	0	0.00	11.85	2	6,934	0.03%
2021/07/20	1	11.85	85	11.87	11.85	-84	6,998	-1.20%
2021/07/19	31	11.91	10.5	11.90	11.95	20.5	6,975	0.29%
2021/07/16	16	11.85	5	11.90	11.90	11	7,058	0.16%
2021/07/15	31	11.90	0	0.00	11.90	31	7,022	0.44%
2021/07/14	0	0.00	11	11.90	11.90	-11	7,136	-0.15%
2021/07/13	23	11.90	27	11.90	11.90	-4	7,338	-0.05%
2021/07/12	2	11.85	30	11.90	11.85	-28	7,356	-0.38%
2021/07/09	18	11.75	0	0.00	11.75	18	7,378	0.24%
2021/07/07	22	11.70	4	11.73	11.70	18	7,486	0.24%
2021/07/06	30	11.70	2	11.70	11.70	28	7,599	0.37%
2021/07/05	0	0.00	2	11.65	11.65	-2	7,708	-0.03%
2021/07/01	2	11.60	0	0.00	11.55	2	7,727	0.03%
2021/06/30	0	0.00	11	11.60	11.60	-11	7,769	-0.14%
2021/06/29	4	11.58	59	11.58	11.60	-55	7,784	-0.71%
2021/06/28	20	11.55	0	0.00	11.60	20	7,810	0.26%
2021/06/25	65	11.56	2	11.60	11.55	63	7,838	0.80%
2021/06/24	0	0.00	20	11.55	11.55	-20	7,896	-0.25%
2021/06/23	4	11.55	16	11.54	11.55	-12	7,948	-0.15%
2021/06/22	30	11.47	0	0.00	11.50	30	7,936	0.38%
2021/06/21	12	11.44	0.9	11.45	11.40	11.1	7,944	0.14%
2021/06/18	2	11.45	4	11.55	11.45	-2	7,956	-0.03%
2021/06/16	20	11.45	3	11.50	11.45	17	8,023	0.21%
2021/06/15	1	11.45	22	11.50	11.50	-21	8,007	-0.26%
2021/06/11	4	11.48	0	0.00	11.50	4	8,048	0.05%
2021/06/09	1	11.45	30	11.50	11.40	-29	8,127	-0.36%
2021/06/08	0.4	11.50	0	0.00	11.50	0.4	8,212	0.00%
2021/06/07	2	11.45	20	11.48	11.45	-18	8,553	-0.21%
2021/06/04	41	11.53	1	11.55	11.55	40	8,648	0.46%
2021/06/03	30	11.55	2	11.55	11.55	28	8,843	0.32%
2021/06/02	46	11.47	4	11.53	11.50	42	8,945	0.47%
2021/06/01	0	0.00	2	11.40	11.45	-2	8,926	-0.02%
2021/05/31	5	11.35	2	11.40	11.35	3	8,959	0.03%
2021/05/28	0	0.00	10	11.30	11.35	-10	9,021	-0.11%
2021/05/27	2	11.25	20	11.30	11.20	-18	9,087	-0.20%
2021/05/26	41	11.34	20	11.35	11.35	21	9,046	0.23%
2021/05/25	0	0.00	22	11.35	11.35	-22	9,080	-0.24%
2021/05/24	2	11.25	15	11.30	11.30	-13	9,197	-0.14%
2021/05/21	11	11.30	22	11.32	11.35	-11	9,258	-0.12%
2021/05/20	2	11.20	0	0.00	11.25	2	9,295	0.02%
2021/05/19	13	11.29	1	11.20	11.25	12	9,306	0.13%
2021/05/18	20	11.30	13	11.20	11.35	7	9,281	0.08%
2021/05/17	73	11.05	90	11.14	11.05	-17	9,210	-0.18%
2021/05/14	10	11.35	10	11.35	11.45	0	8,975	0.00%
2021/05/12	78	11.54	3	11.52	11.40	75	8,600	0.87%
2021/05/11	59	11.84	11	11.85	11.85	48	8,154	0.59%
2021/05/10	48	12.00	52.1	12.00	12.05	-4.1	8,016	-0.05%
2021/05/07	2	11.90	9	11.90	11.90	-7	7,755	-0.09%
2021/05/06	9	11.85	45	11.92	11.85	-36	7,719	-0.47%
2021/05/04	62	11.72	22	11.81	11.70	40	7,584	0.53%
2021/05/03	0	0.00	25	11.93	11.95	-25	7,314	-0.34%
2021/04/28	0	0.00	21	11.98	11.95	-21	7,171	-0.29%
2021/04/27	0	0.00	2	11.95	11.90	-2	7,210	-0.03%
2021/04/26	44	11.87	13.2	11.86	11.90	30.8	7,175	0.43%
2021/04/23	2	11.75	0	0.00	11.80	2	7,071	0.03%
2021/04/22	4.8	11.80	11	11.85	11.80	-6.2	7,102	-0.09%
2021/04/21	6.5	11.80	9	11.85	11.80	-2.5	7,005	-0.04%
2021/04/20	8	11.85	0	0.00	11.90	8	7,047	0.11%
2021/04/19	4	11.93	4	11.83	11.95	0	6,975	0.00%
2021/04/16	3	11.65	0	0.00	11.70	3	6,837	0.04%
2021/04/15	1	11.65	3	11.62	11.70	-2	6,868	-0.03%
2021/04/14	0	0.00	2	11.50	11.55	-2	6,783	-0.03%
2021/04/13	0	0.00	4.4	11.55	11.55	-4.4	6,809	-0.06%
2021/04/12	3	11.47	5	11.45	11.50	-2	6,717	-0.03%
2021/04/07	0	0.00	0.5	11.50	11.45	-0.5	6,733	-0.01%
2021/03/31	0	0.00	1	11.50	11.50	-1	6,705	-0.01%
2021/03/30	0	0.00	2	11.50	11.50	-2	6,676	-0.03%
2021/03/29	2.3	11.50	0	0.00	11.45	2.3	6,696	0.03%
2021/03/26	11.1	11.45	22.1	11.45	11.45	-11	6,857	-0.16%
2021/03/25	20	11.40	0	0.00	11.40	20	6,832	0.29%
2021/03/24	10.1	11.35	2	11.40	11.35	8.1	6,908	0.12%
2021/03/23	0	0.00	15	11.35	11.35	-15	6,882	-0.22%
2021/03/22	1.1	11.40	2	11.35	11.40	-0.9	6,882	-0.01%
2021/03/19	4	11.30	1	11.40	11.25	3	6,891	0.04%
2021/03/18	2	11.40	0	0.00	11.40	2	6,694	0.03%
2021/03/17	2	11.40	2	11.50	11.40	0	6,687	0.00%
2021/03/16	0.1	11.50	1	11.45	11.50	-0.9	6,673	-0.01%
2021/03/15	0	0.00	5.1	11.44	11.40	-5.1	6,744	-0.08%
2021/03/12	34	11.30	2	11.35	11.40	32	6,790	0.47%
2021/03/11	35.8	11.32	50	11.40	11.30	-14.2	6,758	-0.21%
2021/03/10	3.5	11.47	0	0.00	11.50	3.5	6,461	0.05%
2021/03/09	60	11.33	7.7	11.38	11.45	52.3	6,352	0.82%
2021/03/08	0	0.00	2	11.25	11.20	-2	6,131	-0.03%
2021/03/05	0.5	11.20	0	11.15	11.20	0.5	6,027	0.01%
2021/03/04	4.5	11.13	0	0.00	11.20	4.5	6,083	0.07%
2021/03/02	2	11.10	0	0.00	11.10	2	5,903	0.03%
2021/02/26	13	11.06	1	11.10	11.10	12	5,833	0.21%
2021/02/25	0	0.00	4.3	11.05	11.10	-4.3	5,733	-0.08%
2021/02/24	1	11.00	13	11.01	11.00	-12	5,695	-0.21%
2021/02/23	6.5	10.91	2	10.95	10.95	4.5	5,537	0.08%
2021/02/19	0.5	10.85	0	0.00	10.85	0.5	5,431	0.01%
2021/02/18	0	0.00	2	10.85	10.85	-2	5,407	-0.04%
2021/02/17	10	10.75	0	0.00	10.80	10	5,432	0.18%
2021/02/05	0.2	10.70	0	0.00	10.70	0.2	5,362	0.00%
2021/02/04	6	10.68	0	0.00	10.70	6	5,329	0.11%
2021/02/03	0	0.00	5	10.75	10.70	-5	5,426	-0.09%
2021/02/02	0	0.00	2	10.75	10.70	-2	5,457	-0.04%
2021/02/01	0	0.00	9	10.66	10.70	-9	5,461	-0.16%
2021/01/29	1	10.65	0	0.00	10.65	1	5,429	0.02%
2021/01/27	3	10.70	4	10.70	10.70	-1	5,389	-0.02%
2021/01/25	2	10.65	2	10.75	10.75	0	5,309	0.00%
2021/01/22	5	10.70	0	0.00	10.70	5	5,254	0.10%
2021/01/21	3.1	10.75	5	10.75	10.70	-1.9	5,197	-0.04%
2021/01/20	5	10.77	0	0.00	10.70	5	5,154	0.10%
2021/01/19	0	0.00	0.4	10.85	10.85	-0.4	5,042	-0.01%
2021/01/18	2	10.80	0	0.00	10.85	2	5,096	0.04%
2021/01/15	1	10.85	11	10.90	10.85	-10	5,084	-0.20%
2021/01/13	0	0.00	28	10.95	10.95	-28	5,034	-0.56%
2021/01/12	0	0.00	22	10.90	10.90	-22	4,950	-0.44%
2021/01/11	0	0.00	4	10.98	11.00	-4	4,897	-0.08%
2021/01/08	4	10.85	21	10.88	10.90	-17	4,813	-0.35%
2021/01/07	0	0.00	4	10.80	10.85	-4	4,709	-0.08%
2021/01/06	1	10.85	1.1	10.84	10.80	-0.1	4,705	0.00%
2021/01/05	2	10.80	0	0.00	10.85	2	4,619	0.04%
2021/01/04	15	10.82	16	10.86	10.85	-1	4,590	-0.02%
2020/12/31	2	10.85	22	10.90	10.85	-20	4,533	-0.44%
2020/12/30	0	0.00	33	10.84	10.90	-33	4,442	-0.74%
2020/12/29	2	10.70	15.6	10.75	10.75	-13.6	4,263	-0.32%
2020/12/28	5	10.75	2	10.75	10.75	3	4,227	0.07%
2020/12/25	0	10.80	5	10.75	10.75	-5	4,213	-0.12%
2020/12/24	0	0.00	49	10.75	10.80	-49	4,196	-1.17%
2020/12/23	2	10.75	17.4	10.72	10.75	-15.4	4,173	-0.37%
2020/12/22	25	10.75	61	10.75	10.75	-36	4,135	-0.87%
2020/12/21	0	0.00	22	10.90	10.85	-22	3,985	-0.55%
2020/12/18	10	10.80	0	0.00	10.80	10	4,024	0.25%
2020/12/17	0	0.00	10.3	10.90	10.90	-10.3	4,000	-0.26%
2020/12/16	2	10.90	0	0.00	10.90	2	4,050	0.05%
2020/12/15	15	10.81	0	0.00	10.80	15	4,044	0.37%
2020/12/11	10	10.88	2	10.95	10.95	8	3,970	0.20%
2020/12/10	2.1	10.80	3.2	10.88	10.85	-1	3,963	-0.03%
2020/12/09	5	10.83	18.6	10.82	10.85	-13.6	3,916	-0.35%
2020/12/08	7.4	10.93	4	10.90	10.90	3.4	3,796	0.09%
2020/12/07	4	11.00	17	11.01	11.05	-13	3,712	-0.35%
2020/12/04	3	10.95	10	10.90	10.95	-7	3,662	-0.19%
2020/12/03	10	10.90	1.1	10.90	10.95	8.9	3,657	0.24%
2020/12/02	2	10.90	1	10.90	10.95	1	3,684	0.03%
2020/11/30	0	0.00	21	10.99	10.90	-21	3,828	-0.55%
2020/11/27	2	10.95	0	0.00	11.00	2	3,830	0.05%
2020/11/25	20	11.00	0	0.00	11.00	20	3,991	0.50%
2020/11/20	0.1	11.00	0	0.00	11.00	0.1	4,350	0.00%
2020/11/18	3	11.00	8.6	10.98	11.00	-5.6	4,870	-0.12%
2020/11/17	0	0.00	3	11.00	11.00	-3	4,945	-0.06%
2020/11/16	0	0.00	5	11.00	11.05	-5	5,160	-0.10%
2020/11/13	2	10.95	0	0.00	11.00	2	5,210	0.04%
2020/11/12	0	0.00	6	11.05	11.05	-6	5,270	-0.11%
2020/11/11	0	0.00	23.2	11.06	11.15	-23.2	5,377	-0.43%
2020/11/10	2	10.90	0.4	10.95	11.00	1.6	5,314	0.03%
2020/11/06	11.1	10.85	0	0.00	10.85	11.1	5,394	0.21%
2020/11/05	0	0.00	2	10.88	10.85	-2	5,435	-0.04%
2020/11/04	0	0.00	1	10.90	10.95	-1	5,508	-0.02%
2020/11/03	0	0.00	2.1	10.95	10.95	-2.1	5,552	-0.04%
2020/11/02	0	0.00	2	10.90	10.90	-2	5,625	-0.04%
2020/10/30	0	0.00	2	10.85	10.85	-2	5,639	-0.04%
2020/10/29	4	10.83	0	0.00	10.85	4	5,632	0.07%
2020/10/28	3	10.90	0	0.00	10.85	3	5,655	0.05%
2020/10/27	4	10.96	16	10.95	10.90	-12	5,646	-0.21%
2020/10/26	0	0.00	8	10.93	10.95	-8	5,653	-0.14%
2020/10/23	3.5	10.79	2	10.85	10.80	1.5	5,613	0.03%
2020/10/22	5	10.80	2	10.75	10.75	3	5,652	0.05%
2020/10/21	2	10.75	0	0.00	10.80	2	5,745	0.03%
2020/10/20	2.1	10.75	2	10.85	10.80	0.1	5,770	0.00%
2020/10/19	13	10.75	3	10.78	10.80	10	5,782	0.17%
2020/10/16	2	10.75	2.1	10.85	10.75	-0.1	5,818	0.00%
2020/10/15	2	10.75	7.2	10.75	10.80	-5.2	5,921	-0.09%
2020/10/14	14	10.84	0	10.90	10.80	14	5,943	0.24%
2020/10/13	2	10.80	0	0.00	10.90	2	5,979	0.03%
2020/10/07	3	10.90	0	0.00	10.90	3	6,071	0.05%
2020/09/30	0	0.00	4.1	10.74	10.70	-4.1	6,198	-0.07%
2020/09/29	2	10.70	0	0.00	10.65	2	6,154	0.03%
2020/09/25	0	0.00	5	10.62	10.55	-5	6,291	-0.08%
2020/09/24	7	10.51	5	10.55	10.50	2	6,315	0.03%
2020/09/23	1	10.70	5	10.74	10.70	-4	6,244	-0.06%
2020/09/22	1	10.85	2	10.78	10.75	-1	6,199	-0.02%
2020/09/21	0	0.00	40	10.95	10.90	-40	6,160	-0.65%
2020/09/18	0.2	10.95	1	10.95	10.95	-0.8	6,197	-0.01%
2020/09/17	0	0.00	35	10.93	10.95	-35	6,208	-0.56%
2020/09/16	0	0.00	12	10.94	10.90	-12	6,232	-0.19%
2020/09/15	0	0.00	17	10.91	10.90	-17	6,278	-0.27%
2020/09/14	2	10.90	25	10.95	10.95	-23	6,298	-0.37%
2020/09/11	2	10.95	15	11.00	10.95	-13	6,299	-0.21%
2020/09/10	10	11.00	5	11.00	11.00	5	6,312	0.08%
2020/09/09	20	10.96	0	0.00	10.95	20	6,353	0.31%
2020/09/08	15	11.02	15	11.06	11.05	0	6,378	0.00%
2020/09/07	0	0.00	21	10.93	10.95	-21	6,471	-0.32%
2020/09/04	21	10.83	2	10.85	10.80	19	6,554	0.29%
2020/09/03	2	10.95	11	10.95	10.95	-9	6,507	-0.14%
2020/09/02	9	11.04	11	11.00	11.00	-2	6,491	-0.03%
2020/09/01	27	11.10	5	11.15	11.05	22	6,484	0.34%
2020/08/31	10	11.20	0	0.00	11.15	10	6,466	0.15%
2020/08/28	15	11.28	0	0.00	11.30	15	6,430	0.23%
2020/08/27	15	11.35	6	11.35	11.30	9	6,530	0.14%
2020/08/26	1	11.25	26	11.26	11.30	-25	6,487	-0.39%
2020/08/25	78	12.05	8.3	12.04	12.10	69.7	6,157	1.13%
2020/08/24	5	12.00	0	0.00	12.00	5	5,885	0.08%
2020/08/21	1	12.00	5.3	12.00	12.05	-4.3	5,735	-0.07%
2020/08/20	27	11.91	1	12.00	11.90	26	5,667	0.46%
2020/08/19	33	12.10	1	12.10	12.10	32	5,449	0.59%
2020/08/17	0	0.00	4	12.00	12.05	-4	5,363	-0.07%
2020/08/14	1	12.00	1	12.00	11.95	0	5,231	0.00%
2020/08/13	18	12.00	67.1	12.00	12.00	-49.1	5,205	-0.94%
2020/08/12	10	12.00	20	12.00	12.00	-10	5,115	-0.20%
2020/08/11	30.3	11.98	0	0.00	11.95	30.3	5,056	0.60%
2020/08/10	16	11.97	0	0.00	12.00	16	5,032	0.32%
2020/08/07	4	11.90	0	0.00	11.95	4	4,985	0.08%
2020/08/06	13	11.80	0	0.00	11.85	13	4,969	0.26%
2020/08/05	0	0.00	20	11.75	11.75	-20	4,940	-0.40%
2020/08/04	3	11.70	0	0.00	11.70	3	5,035	0.06%
2020/08/03	20	11.68	0	0.00	11.65	20	5,072	0.39%
2020/07/31	23.4	11.70	1.6	11.70	11.70	21.8	5,074	0.43%
2020/07/30	2	11.70	1	11.70	11.70	1	5,134	0.02%
2020/07/29	22	11.65	10	11.70	11.70	12	5,138	0.23%
2020/07/28	11	11.65	20	11.68	11.65	-9	5,188	-0.17%
2020/07/27	99.5	11.77	20	11.74	11.70	79.5	5,255	1.51%
2020/07/24	12.1	11.85	56	11.87	11.85	-43.9	5,214	-0.84%
2020/07/23	28	11.94	0	0.00	11.90	28	5,235	0.53%
2020/07/22	5	11.95	15	11.95	11.95	-10	5,272	-0.19%
2020/07/21	5	11.89	69	11.94	11.95	-64	5,290	-1.21%
2020/07/20	0	0.00	20.4	11.84	11.80	-20.4	5,195	-0.39%
2020/07/17	20	11.88	45	11.85	11.90	-25	5,220	-0.48%
2020/07/16	56	11.85	2	11.85	11.90	54	5,303	1.02%
2020/07/15	20	11.80	0	0.00	11.80	20	5,275	0.38%
2020/07/14	2	11.75	5	11.70	11.75	-3	5,395	-0.06%
2020/07/13	0	0.00	20.1	11.78	11.80	-20.1	5,481	-0.37%
2020/07/10	0	0.00	5	11.85	11.75	-5	5,566	-0.09%
2020/07/09	1	11.85	41	11.87	11.85	-40	5,594	-0.72%
2020/07/08	0	0.00	33	11.85	11.85	-33	5,648	-0.58%
2020/07/07	13	11.81	5	11.84	11.80	8	5,806	0.14%
2020/07/06	13	11.85	1	11.80	11.85	12	5,902	0.20%
2020/07/03	23	11.75	2	11.75	11.70	21	5,943	0.35%
2020/06/30	5	11.65	7	11.75	11.65	-2	6,104	-0.03%
2020/06/29	34	11.65	37.3	11.66	11.65	-3.3	6,119	-0.05%
2020/06/24	8	11.76	5	11.75	11.75	3	6,170	0.05%
2020/06/23	25	11.82	0	0.00	11.75	25	6,260	0.40%
2020/06/22	15	11.80	0	0.00	11.80	15	6,373	0.24%
2020/06/19	12	11.84	0.4	11.90	11.90	11.6	6,598	0.18%
2020/06/18	15	11.85	2	11.90	11.90	13	6,735	0.19%
2020/06/17	10	11.82	1	11.80	11.90	9	6,813	0.13%
2020/06/16	55	11.79	0	0.00	11.80	55	7,062	0.78%
2020/06/12	7	11.51	73.8	11.62	11.70	-66.8	7,744	-0.86%
2020/06/11	12	11.85	6	11.93	11.80	6	7,862	0.08%
2020/06/10	9	11.89	4.4	11.90	11.95	4.6	7,969	0.06%
2020/06/09	2	11.90	0	0.00	11.95	2	8,425	0.02%
2020/06/08	2	11.90	0	0.00	11.95	2	8,764	0.02%
2020/06/05	0	0.00	10	11.90	11.85	-10	8,808	-0.11%
2020/06/04	201	11.80	0	0.00	11.85	201	9,065	2.22%	大買/鉅額交易
2020/06/03	0	0.00	12	11.83	11.85	-12	9,227	-0.13%
2020/06/02	1	11.65	14.4	11.64	11.65	-13.4	9,165	-0.15%
2020/06/01	0	0.00	5	11.54	11.55	-5	9,162	-0.05%
2020/05/29	17	11.45	0	0.00	11.40	17	9,190	0.18%
2020/05/27	18	11.49	2	11.50	11.45	16	9,316	0.17%
2020/05/26	10	11.45	24	11.50	11.45	-14	9,374	-0.15%
2020/05/25	25	11.32	3	11.35	11.40	22	9,598	0.23%
2020/05/22	25	11.43	0	0.00	11.40	25	9,636	0.26%
2020/05/21	15	11.50	3	11.48	11.50	12	9,639	0.12%
2020/05/20	2	11.40	30	11.45	11.45	-28	9,651	-0.29%
2020/05/19	0	0.00	2	11.45	11.45	-2	9,645	-0.02%
2020/05/18	0	0.00	6	11.40	11.35	-6	9,669	-0.06%
2020/05/15	69	11.35	0	0.00	11.35	69	9,670	0.71%
2020/05/14	44.1	11.37	0	0.00	11.35	44.1	9,660	0.46%
2020/05/13	26	11.44	2	11.45	11.40	24	9,643	0.25%
2020/05/12	10	11.37	0	0.00	11.35	10	9,624	0.10%
2020/05/11	0	0.00	8	11.44	11.40	-8	9,616	-0.08%
2020/05/08	10	11.25	2	11.30	11.30	8	9,539	0.08%
2020/05/07	2	11.20	0	0.00	11.20	2	9,529	0.02%
2020/05/06	9	11.21	10	11.20	11.20	-1	9,531	-0.01%
2020/05/05	6	11.25	0	0.00	11.30	6	9,614	0.06%
2020/05/04	19	11.25	0	0.00	11.25	19	9,688	0.20%
2020/04/30	0	0.00	1	11.40	11.45	-1	9,665	-0.01%
2020/04/29	0	0.00	13	11.30	11.30	-13	9,745	-0.13%
2020/04/28	9	11.16	2	11.20	11.20	7	9,827	0.07%
2020/04/27	0	0.00	7	11.06	11.10	-7	10,092	-0.07%
2020/04/24	2.1	10.86	2	10.95	10.95	0.1	10,138	0.00%
2020/04/23	0	0.00	2	10.95	10.90	-2	10,098	-0.02%
2020/04/22	17	10.71	2	10.80	10.80	15	10,083	0.15%
2020/04/21	28.1	10.87	0	0.00	10.85	28.1	10,114	0.28%
2020/04/20	2	11.05	0	0.00	11.10	2	10,024	0.02%
2020/04/17	6	11.08	6	11.17	11.00	0	10,054	0.00%
2020/04/16	7	11.00	0	0.00	11.00	7	9,942	0.07%
2020/04/15	4	11.13	1	11.20	11.15	3	9,875	0.03%
2020/04/14	5.9	11.01	17.1	10.91	11.00	-11.2	9,838	-0.11%
2020/04/13	3	10.77	25	10.80	10.80	-22	9,830	-0.22%
2020/04/10	5	10.90	30	10.75	10.95	-25	9,773	-0.26%
2020/04/09	0	0.00	26	10.65	10.65	-26	9,640	-0.27%
2020/04/08	15	10.47	19	10.46	10.55	-4	9,507	-0.04%
2020/04/07	55	10.30	2	10.35	10.35	53	9,413	0.56%
2020/04/06	8	10.13	4	10.18	10.20	4	9,380	0.04%
2020/04/01	4	10.20	12	10.29	10.20	-8	9,304	-0.09%
2020/03/31	7	10.27	2	10.35	10.35	5	9,234	0.05%
2020/03/30	4	10.20	12	10.23	10.25	-8	9,179	-0.09%
2020/03/27	25	10.47	0	0.00	10.45	25	9,041	0.28%
2020/03/26	3.5	10.41	6	10.30	10.35	-2.5	8,911	-0.03%
2020/03/25	7	10.61	0	0.00	10.55	7	8,761	0.08%
2020/03/24	10	10.00	0	0.00	10.00	10	8,512	0.12%
2020/03/23	1	9.67	0	0.00	9.69	1	8,362	0.01%
2020/03/20	11	9.89	2	9.86	9.90	9	8,291	0.11%
2020/03/19	38	9.37	125	9.66	9.16	-87	8,036	-1.08%	大賣/
2020/03/18	8	10.25	20	10.15	10.05	-12	7,533	-0.16%
2020/03/17	22	10.21	0	0.00	10.25	22	7,335	0.30%
2020/03/16	22	10.76	519.1	10.95	10.75	-497.1	7,126	-6.97%	大賣/鉅額交易
2020/03/13	26	11.03	33	10.94	11.20	-7	6,913	-0.10%
2020/03/12	4	11.64	20	11.78	11.65	-16	6,467	-0.25%
2020/03/11	13	12.01	0	0.00	11.95	13	6,105	0.21%
2020/03/10	28	11.89	30	11.93	12.00	-2	6,024	-0.03%
2020/03/09	13	12.14	10	12.15	12.05	3	5,785	0.05%
2020/03/05	2	12.35	0	0.00	12.30	2	5,547	0.04%
2020/03/04	10.2	12.20	2	12.25	12.25	8.2	5,533	0.15%
2020/03/03	20	12.25	0	0.00	12.30	20	5,507	0.36%
2020/02/27	6	12.36	11	12.35	12.35	-5	5,330	-0.09%
2020/02/26	0	0.00	2	12.40	12.35	-2	5,257	-0.04%
2020/02/25	3	12.18	0	0.00	12.15	3	5,042	0.06%
2020/02/21	1	12.30	0	0.00	12.30	1	4,969	0.02%
2020/02/19	0.2	12.35	5	12.30	12.35	-4.8	4,993	-0.10%
2020/02/18	0	0.00	5	12.25	12.30	-5	5,019	-0.10%
2020/02/13	1	12.30	0	0.00	12.30	1	5,061	0.02%
2020/02/11	1	12.20	0	0.00	12.25	1	5,280	0.02%
2020/02/10	0	0.00	33	12.15	12.15	-33	5,303	-0.62%
2020/02/07	0	0.00	35	12.27	12.30	-35	5,384	-0.65%
2020/02/06	0	0.00	35	12.34	12.35	-35	5,398	-0.65%
2020/02/04	1.6	12.15	13.3	12.10	12.15	-11.7	5,261	-0.22%
2020/02/03	1	12.00	20	12.00	12.05	-19	5,305	-0.36%
2020/01/31	20	12.05	0	0.00	12.15	20	5,124	0.39%
2020/01/30	41	12.13	39	12.15	12.10	2	4,971	0.04%
2020/01/20	8	12.45	0	0.00	12.50	8	4,664	0.17%
2020/01/17	1.1	12.40	1	12.40	12.45	0.1	4,600	0.00%
2020/01/16	2	12.40	2	12.40	12.45	0	4,618	0.00%
2020/01/15	36	12.47	0	0.00	12.50	36	4,644	0.78%
2020/01/14	1	12.45	0	0.00	12.45	1	4,585	0.02%
2020/01/10	0	0.00	5	12.25	12.30	-5	4,650	-0.11%
2020/01/09	2	12.20	0	0.00	12.25	2	4,636	0.04%
2020/01/07	0	0.00	9	12.23	12.30	-9	4,570	-0.20%
2020/01/06	0	0.00	10	12.15	12.15	-10	4,541	-0.22%
2020/01/03	12	12.05	20	12.05	12.10	-8	4,529	-0.18%
2019/12/31	1	12.00	0	12.00	12.00	1	4,516	0.02%
2019/12/25	1	12.00	0	0.00	12.00	1	4,558	0.02%
2019/12/18	0	0.00	5.2	11.92	11.95	-5.2	4,737	-0.11%
2019/12/13	13	11.90	0	0.00	11.90	13	4,808	0.27%
2019/12/12	5	11.90	0	0.00	11.90	5	4,794	0.10%
2019/12/11	1	11.85	0	0.00	11.90	1	4,749	0.02%
2019/12/10	1	11.85	1	11.80	11.85	0	4,721	0.00%
2019/12/09	1	11.85	0	0.00	11.85	1	4,767	0.02%
2019/12/05	1	11.85	0	0.00	11.85	1	4,792	0.02%
2019/12/04	0	0.00	0	11.90	11.90	0	4,766	0.00%
2019/11/28	2	11.95	0	0.00	11.95	2	4,769	0.04%
2019/11/27	0.8	12.00	0	0.00	12.00	0.8	4,793	0.02%
2019/11/22	1	11.90	0	0.00	11.90	1	5,085	0.02%
2019/11/21	0	0.00	30	11.90	11.90	-30	5,276	-0.57%
2019/11/18	0	0.00	30	11.90	11.90	-30	5,473	-0.55%
2019/11/15	1	11.85	0	0.00	11.85	1	5,474	0.02%
2019/11/13	0	0.00	2	11.95	11.95	-2	5,561	-0.04%
2019/11/11	0	0.00	2	12.00	11.95	-2	5,657	-0.04%
2019/11/08	6	11.90	4	11.95	11.95	2	5,546	0.04%
2019/11/05	3	11.80	0	0.00	11.85	3	5,393	0.06%
2019/11/04	1	11.75	0	0.00	11.85	1	5,475	0.02%
2019/11/01	1	11.75	0	0.00	11.80	1	5,450	0.02%
2019/10/28	1	11.75	0	0.00	11.75	1	5,520	0.02%
2019/10/24	3	11.78	21.6	11.80	11.85	-18.6	5,485	-0.34%
2019/10/23	2	11.80	0	0.00	11.80	2	5,494	0.04%
2019/10/22	2	11.85	0	0.00	11.80	2	5,551	0.04%
2019/10/21	3	11.80	2	11.90	11.85	1	5,553	0.02%
2019/10/18	4	11.80	2.1	11.85	11.90	1.9	5,619	0.03%
2019/10/14	0	0.00	1	11.75	11.85	-1	5,481	-0.02%
2019/10/08	2	11.75	0	0.00	11.75	2	5,448	0.04%
2019/10/07	0.5	11.80	0.3	11.80	11.75	0.3	5,497	0.00%
2019/10/03	10.5	11.75	0	0.00	11.75	10.5	5,482	0.19%
2019/09/25	3	11.90	0	0.00	11.95	3	5,510	0.05%
2019/09/20	0	0.00	10	11.90	11.95	-10	5,538	-0.18%
2019/09/18	1	11.95	0	0.00	11.95	1	5,488	0.02%
2019/09/16	0	0.00	0	12.05	12.00	0	5,546	0.00%
2019/09/10	30	11.90	0	0.00	11.95	30	5,704	0.53%
2019/09/06	5	11.75	0	0.00	11.80	5	5,681	0.09%
2019/09/02	1	11.70	0	0.00	11.75	1	6,242	0.02%
2019/08/30	0	0.00	5	11.65	11.80	-5	6,498	-0.08%
2019/08/28	1	11.75	5	11.75	11.75	-4	6,656	-0.06%
2019/08/27	6	11.59	10	11.65	11.60	-4	6,643	-0.06%
2019/08/26	58	12.40	28	12.40	12.45	30	6,459	0.46%
2019/08/23	1	12.50	0	0.00	12.50	1	6,289	0.02%
2019/08/22	0	0.00	12.9	12.50	12.50	-12.9	6,224	-0.21%
2019/08/21	1	12.50	0	0.00	12.50	1	6,194	0.02%
2019/08/20	10	12.53	0	0.00	12.55	10	6,269	0.16%
2019/08/15	4	12.40	0	0.00	12.35	4	6,222	0.06%
2019/08/14	5	12.46	0	0.00	12.55	5	6,212	0.08%
2019/08/12	0	0.00	1	12.45	12.50	-1	6,160	-0.02%
2019/08/07	2	12.35	0	0.00	12.30	2	6,166	0.03%
2019/08/06	1	12.05	0	0.00	12.25	1	6,224	0.02%
2019/08/02	0	0.00	2	12.55	12.40	-2	6,213	-0.03%
2019/07/31	0	0.00	100	12.65	12.65	-100	6,169	-1.62%
2019/07/29	2	12.75	0	0.00	12.75	2	6,365	0.03%
2019/07/24	2	12.75	0.1	12.75	12.70	1.9	6,821	0.03%
2019/07/23	0.5	12.80	0	0.00	12.80	0.5	6,955	0.01%
2019/07/22	100	12.70	1	12.75	12.75	99	7,128	1.39%
2019/07/19	0.5	12.65	0	0.00	12.65	0.5	7,092	0.01%
2019/07/18	0	0.00	1	12.55	12.60	-1	7,096	-0.01%
2019/07/17	0.5	12.55	0	0.00	12.55	0.5	7,086	0.01%
2019/07/16	1.3	12.59	0	0.00	12.55	1.3	7,046	0.02%
2019/07/12	1.2	12.56	0	0.00	12.60	1.2	7,022	0.02%
2019/07/11	10	12.55	0	0.00	12.55	10	7,011	0.14%
2019/07/10	0.4	12.50	10	12.50	12.50	-9.6	7,008	-0.14%
2019/07/09	1	12.45	0	0.00	12.50	1	7,017	0.01%
2019/07/03	2	12.40	0	0.00	12.40	2	7,239	0.03%
2019/07/01	1	12.45	0.5	12.50	12.45	0.5	7,237	0.01%
2019/06/28	0.8	12.50	0	0.00	12.50	0.8	7,189	0.01%
2019/06/26	0	0.00	3	12.40	12.45	-3	7,237	-0.04%
2019/06/25	0	0.00	3	12.40	12.45	-3	7,224	-0.04%
2019/06/24	1	12.40	0	0.00	12.45	1	7,254	0.01%
2019/06/21	4	12.40	0	0.00	12.50	4	7,284	0.05%
2019/06/17	3	12.35	0	0.00	12.45	3	7,354	0.04%
2019/06/14	3	12.40	0	0.00	12.35	3	7,446	0.04%
2019/06/13	3	12.25	0.1	12.35	12.30	2.9	7,594	0.04%
2019/06/12	4	12.15	10	12.15	12.25	-6	7,738	-0.08%
2019/06/11	1	12.50	0	0.00	12.50	1	7,488	0.01%
2019/06/06	5	12.45	0	0.00	12.55	5	7,260	0.07%
2019/05/28	5	12.20	0	0.00	12.10	5	6,798	0.07%
2019/05/27	0	0.00	1.4	12.13	12.20	-1.4	6,759	-0.02%
2019/05/24	1	12.05	0	0.00	12.10	1	6,659	0.02%
2019/05/22	0	0.00	1	12.10	12.10	-1	6,546	-0.02%
2019/05/21	1	12.05	0	0.00	12.05	1	6,598	0.02%
2019/05/16	0.2	11.85	0	0.00	11.80	0.2	6,538	0.00%
2019/05/14	0.9	11.80	0	0.00	11.75	0.9	6,503	0.01%
2019/05/10	1	11.85	0	0.00	11.90	1	6,424	0.02%
2019/05/09	2	11.90	0	0.00	11.85	2	6,341	0.03%
2019/05/07	0.3	11.90	2	11.85	11.90	-1.8	6,259	-0.03%
2019/05/06	3	11.95	0	0.00	11.85	3	6,235	0.05%
2019/05/03	0	0.00	1	12.00	12.05	-1	6,031	-0.02%
2019/04/30	0	0.00	6.3	11.95	12.00	-6.3	5,811	-0.11%
2019/04/29	0	0.00	1	11.85	11.80	-1	5,626	-0.02%
2019/04/26	6	11.45	5	11.50	11.50	1	5,418	0.02%
2019/04/25	0	0.00	10	11.40	11.40	-10	5,215	-0.19%
2019/04/24	0.3	11.35	0	0.00	11.35	0.3	5,158	0.00%
2019/04/19	0	0.00	3	11.25	11.30	-3	5,304	-0.06%
2019/04/17	0	0.00	10	11.20	11.25	-10	5,287	-0.19%
2019/04/10	1	11.15	0	0.00	11.25	1	5,099	0.02%
2019/04/09	0	0.00	12.4	11.30	11.30	-12.4	4,895	-0.25%
2019/04/08	11	11.35	210	11.33	11.35	-199	4,826	-4.12%	大賣/鉅額交易
2019/04/03	11	11.36	0	0.00	11.35	11	4,730	0.23%
2019/03/28	6	11.39	0	0.00	11.40	6	4,474	0.13%
2019/03/27	4	11.35	0	0.00	11.40	4	4,445	0.09%
2019/03/25	1	11.20	0	0.00	11.20	1	4,347	0.02%
2019/03/22	0	0.00	30	11.20	11.30	-30	4,262	-0.70%
2019/03/21	2	11.30	0	0.00	11.30	2	4,179	0.05%
2019/03/20	5	11.30	0	0.00	11.30	5	4,143	0.12%
2019/03/19	120.5	11.35	5	11.40	11.40	115.5	4,032	2.86%	大買/鉅額交易
2019/03/18	5	11.15	0	0.00	11.30	5	3,907	0.13%
2019/03/15	0	0.00	5	11.05	11.05	-5	3,756	-0.13%
2019/03/14	0	0.00	1	10.90	10.90	-1	3,577	-0.03%
2019/03/13	183	10.94	90	10.90	10.85	93	3,594	2.59%	大買/
2019/03/12	3	10.90	0	0.00	10.90	3	3,577	0.08%
2019/03/05	3	10.75	0	0.00	10.70	3	3,415	0.09%
2019/02/22	0	0.00	0	10.65	10.65	0	3,243	0.00%
2019/02/15	1	10.55	0	0.00	10.55	1	3,103	0.03%
2019/02/12	18	10.50	0	0.00	10.50	18	2,996	0.60%
2019/02/11	10	10.50	0	0.00	10.50	10	3,011	0.33%
2019/01/18	0	0.00	0.4	10.35	10.40	-0.4	2,762	-0.01%
2019/01/15	10	10.30	1	10.40	10.35	9	2,893	0.31%
2019/01/14	20	10.38	0	0.00	10.35	20	2,859	0.70%
2019/01/09	0	0.00	0.1	10.25	10.25	-0.1	2,971	0.00%
2019/01/08	5	10.15	0	0.00	10.15	5	3,000	0.17%
2018/12/24	0	0.00	1	10.15	10.15	-1	3,449	-0.03%
2018/12/21	7	10.10	0	0.00	10.10	7	3,604	0.19%
2018/12/20	0.3	10.20	50	10.15	10.15	-49.7	3,624	-1.37%
2018/12/18	0	0.00	2	10.25	10.15	-2	3,656	-0.05%
2018/12/17	0	0.00	2	10.25	10.25	-2	3,658	-0.05%
2018/12/14	0	0.00	4	10.25	10.25	-4	3,689	-0.11%
2018/12/13	0	0.00	1	10.20	10.20	-1	3,661	-0.03%
2018/12/12	50	10.20	0	0.00	10.20	50	3,720	1.34%
2018/12/11	0	0.00	2	10.20	10.15	-2	3,724	-0.05%
2018/12/10	0	0.00	2	10.20	10.20	-2	3,816	-0.05%
2018/11/28	0.4	10.25	0	0.00	10.25	0.4	3,926	0.01%
2018/11/21	5	10.20	0	0.00	10.20	5	4,067	0.12%
2018/11/09	0	0.00	1	10.30	10.30	-1	4,212	-0.02%
2018/11/05	28	10.15	0	0.00	10.25	28	4,325	0.65%
2018/11/02	15	10.20	0	0.00	10.25	15	4,328	0.35%
2018/10/30	5	10.10	0	0.00	10.10	5	4,388	0.11%
2018/10/29	6	10.10	0	0.00	10.10	6	4,433	0.14%
2018/10/26	1	10.05	0	0.00	10.15	1	4,493	0.02%
2018/10/04	0	0.00	2	10.65	10.60	-2	4,549	-0.04%
2018/10/01	10	10.75	0	0.00	10.75	10	4,506	0.22%
2018/09/18	8	10.60	0	0.00	10.65	8	4,429	0.18%
2018/09/17	10	10.65	0	0.00	10.60	10	4,390	0.23%
2018/09/14	0	0.00	0	10.65	10.65	0	4,357	0.00%
2018/09/11	0.6	10.50	0	0.00	10.50	0.6	4,227	0.01%
2018/09/10	0	0.00	3.8	10.49	10.45	-3.8	4,240	-0.09%
2018/09/07	0	0.00	30	10.40	10.45	-30	4,190	-0.72%
2018/09/04	0	0.00	0	10.45	10.45	0	4,076	0.00%
2018/08/21	1	10.20	0	0.00	10.20	1	4,132	0.02%
2018/08/20	0	0.00	20	10.18	10.20	-20	4,110	-0.49%
2018/08/13	0	0.00	2	10.15	10.20	-2	4,082	-0.05%
2018/08/06	2	10.35	0	10.35	10.35	2	3,963	0.05%
2018/07/27	2	10.65	2	10.65	10.65	0	3,390	0.00%
2018/07/26	0	0.00	11	10.60	10.65	-11	3,323	-0.33%
2018/07/25	0	0.00	0.2	10.60	10.60	-0.2	3,298	-0.01%
2018/07/24	0	0.00	1	10.55	10.55	-1	3,283	-0.03%
2018/07/09	0	0.00	0.3	10.40	10.30	-0.3	3,135	-0.01%
2018/07/06	2	10.25	20	10.28	10.25	-18	3,140	-0.57%
2018/07/05	5	10.30	0	0.00	10.30	5	3,154	0.16%
2018/07/04	10	10.30	0	0.00	10.30	10	3,180	0.31%
2018/07/03	10	10.35	0	0.00	10.30	10	3,153	0.32%
2018/07/02	20	10.40	0	0.00	10.35	20	3,165	0.63%
2018/06/14	0	0.00	5	10.45	10.45	-5	3,207	-0.16%
2018/06/05	4	10.40	0	0.00	10.45	4	3,406	0.12%
2018/05/21	0	0.00	5	10.35	10.40	-5	3,760	-0.13%
2018/05/17	0	0.00	1	10.35	10.35	-1	3,867	-0.03%
2018/05/15	0	0.00	0.3	10.35	10.35	-0.3	4,007	-0.01%
2018/05/14	0	0.00	47	10.40	10.40	-47	4,292	-1.09%
2018/05/11	0	0.00	1	10.40	10.35	-1	4,328	-0.02%
2018/05/02	0	0.00	2	10.30	10.30	-2	4,416	-0.05%
2018/04/26	0	0.00	5	10.15	10.15	-5	4,452	-0.11%
2018/04/17	10	10.15	0	0.00	10.15	10	4,876	0.21%
2018/04/13	0	0.00	1	10.20	10.20	-1	4,906	-0.02%
2018/04/10	1	10.20	0	0.00	10.20	1	5,003	0.02%
2018/03/31	1	10.20	0	0.00	10.20	1	4,993	0.02%
2018/03/29	0	0.00	5	10.20	10.20	-5	4,992	-0.10%
2018/03/27	10	10.25	0	0.00	10.25	10	4,912	0.20%
2018/03/26	20	10.20	0	0.00	10.20	20	4,871	0.41%
2018/03/22	0	0.00	150	10.35	10.30	-150	4,828	-3.11%	大賣/鉅額交易
2018/03/20	17	10.35	0	0.00	10.35	17	4,859	0.35%
2018/03/16	2	10.40	0	0.00	10.40	2	4,851	0.04%
2018/03/15	2	10.30	1	10.35	10.25	1	4,738	0.02%
2018/03/13	163	10.25	0	0.00	10.25	163	4,605	3.54%	大買/鉅額交易
2018/02/21	2	10.10	0	0.00	10.15	2	4,736	0.04%
2018/02/12	87	10.05	0	0.00	10.00	87	4,626	1.88%
2018/02/09	0	0.00	100	9.91	10.05	-100	4,513	-2.22%
2018/02/07	1	10.00	0	10.00	10.00	1	4,414	0.02%
2018/02/06	0	0.00	10	9.90	9.88	-10	4,306	-0.23%
2018/02/01	3	10.20	0	0.00	10.10	3	3,986	0.08%
2018/01/24	0	0.00	1	10.20	10.20	-1	3,869	-0.03%
2018/01/18	15	10.30	0	0.00	10.20	15	3,691	0.41%
2018/01/12	1	10.20	0	0.00	10.20	1	3,618	0.03%