• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    18,638張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華南金 (2880)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.128.00128.0528.05-0.922,3120.00%
2025/01/2200.00327.9528.00-322,242-0.01%
2025/01/2100.001327.3327.65-1321,987-0.06%
2025/01/1600.001027.5527.50-1021,910-0.05%
2025/01/1500.00127.3527.40-121,9110.00%
2025/01/141627.245.127.2927.4010.921,8320.05%
2025/01/1300.001026.7526.80-1021,831-0.05%
2025/01/1000.00327.0826.90-321,633-0.01%
2025/01/0900.001227.3327.10-1221,641-0.06%
2025/01/07026.90926.9126.70-921,538-0.04%
2025/01/061026.80126.9526.95921,3830.04%
2025/01/03126.5000.0026.30121,2170.00%
2025/01/0200.000.226.4026.40-0.221,2450.00%
2024/12/31626.171026.3026.15-421,193-0.02%
2024/12/3000.0018126.4926.55-18121,060-0.86% 大賣/鉅額交易
2024/12/27826.50926.4826.25-120,9420.00%
2024/12/251.226.140.226.4526.050.920,1170.00%
2024/12/2400.006.226.9226.45-6.219,092-0.03%
2024/12/231026.4500.0026.451017,7990.06%
2024/12/2018325.610.625.7525.55182.416,4361.11% 大買/鉅額交易
2024/12/1913.725.913025.8525.70-16.314,424-0.11%
2024/12/18226.2000.0026.20213,9440.01%
2024/12/1700.001526.7326.55-1513,547-0.11%
2024/12/1600.00627.1226.95-613,067-0.05%
2024/12/1300.00227.2527.05-212,867-0.02%
2024/12/121527.405427.3527.20-3912,761-0.31%
2024/12/1100.002227.2027.05-2212,756-0.17%
2024/12/1000.005127.2027.25-5112,662-0.40%
2024/12/09027.4528.127.5027.55-28.112,578-0.22%
2024/12/06126.9500.0027.15112,3450.01%
2024/12/0500.00127.0527.00-112,174-0.01%
2024/12/032026.86626.7827.001412,3340.11%
2024/12/022.526.1811126.3626.45-108.512,028-0.90% 大賣/鉅額交易
2024/11/28026.1510226.1526.15-10211,892-0.86% 大賣/鉅額交易
2024/11/2700.001726.2326.20-1711,889-0.14%
2024/11/26525.6000.0025.60511,3530.04%
2024/11/2100.000.725.5025.60-0.711,055-0.01%
2024/11/20225.2300.0025.20210,8760.02%
2024/11/1900.00125.3525.45-110,859-0.01%
2024/11/1520025.28125.2025.2019910,7881.84% 大買/鉅額交易
2024/11/141525.22125.2525.251410,9260.13%
2024/11/130.125.26225.3525.45-1.910,982-0.02%
2024/11/1200.0010025.5025.35-10011,299-0.88%
2024/11/0800.00225.4525.55-212,938-0.02%
2024/11/0700.0099.425.4525.35-99.413,334-0.75%
2024/11/0400.00425.3425.35-414,146-0.03%
2024/11/0110625.10125.2025.1510514,6170.72% 大買/鉅額交易
2024/10/30125.30525.3525.45-414,647-0.03%
2024/10/29325.2800.0025.35315,0560.02%
2024/10/250.125.6000.0025.450.115,1440.00%
2024/10/232.125.6000.0025.552.115,4910.01%
2024/10/22100.125.6016.125.9326.008415,5290.54%
2024/10/210.225.90225.8525.75-1.815,746-0.01%
2024/10/1800.00126.0026.00-116,069-0.01%
2024/10/16125.6500.0025.55116,5220.01%
2024/10/1500.001126.0226.05-1116,678-0.07%
2024/10/1400.009625.5525.65-9616,540-0.58%
2024/10/1100.00125.5525.35-116,578-0.01%
2024/10/09125.40225.3325.30-116,752-0.01%
2024/10/08125.3000.0025.30116,8550.01%
2024/10/0700.00125.6525.65-116,958-0.01%
2024/10/042.125.4600.0025.502.117,0820.01%
2024/10/01125.5500.0025.60117,1850.01%
2024/09/2700.00526.0025.80-517,480-0.03%
2024/09/250.126.0000.0026.000.117,4650.00%
2024/09/235.525.8610225.9026.00-96.517,670-0.55% 大賣/
2024/09/1900.00125.7525.80-118,026-0.01%
2024/09/1800.0010225.6025.45-10218,578-0.55% 大賣/鉅額交易
2024/09/16125.552025.5525.50-1919,152-0.10%
2024/09/12125.404.525.4825.60-3.520,472-0.02%
2024/09/101025.2000.0025.401020,7750.05%
2024/09/091224.95125.0525.251120,9050.05%
2024/09/061124.95125.2025.501020,8910.05%
2024/09/044.724.79124.8524.853.720,9190.02%
2024/09/0311.125.3500.0025.4011.120,8290.05%
2024/09/021125.3900.0025.451121,0140.05%
2024/08/30200.725.28125.5025.50199.721,1470.94% 大買/鉅額交易
2024/08/29225.18125.3525.30121,2680.00%
2024/08/281.925.3500.0025.451.921,6220.01%
2024/08/271625.50125.5525.551523,2360.06%
2024/08/261025.70625.7825.80423,3980.02%
2024/08/231625.74325.6825.701323,7080.05%
2024/08/211225.74725.9225.75523,9640.02%
2024/08/20125.9013425.8826.00-13323,946-0.56% 大賣/鉅額交易
2024/08/1900.0010225.5525.55-10224,088-0.42% 大賣/鉅額交易
2024/08/16125.555.725.5025.55-4.724,269-0.02%
2024/08/1513.225.1300.0025.1013.224,3750.05%
2024/08/1422525.12725.2925.3021824,6010.89% 大買/鉅額交易
2024/08/1366.424.9900.0025.0566.424,3440.27%
2024/08/121.127.49127.6027.450.123,2660.00%
2024/08/094.227.15327.4527.301.223,1930.01%
2024/08/08526.7300.0026.80523,0040.02%
2024/08/0700.00227.1027.10-223,048-0.01%
2024/08/0600.00127.1027.00-123,7920.00%
2024/08/0510526.6600.0026.4010523,7170.44% 大買/鉅額交易
2024/08/02128.01228.0028.15-123,5930.00%
2024/08/0100.0010728.4828.40-10723,962-0.45% 大賣/鉅額交易
2024/07/31027.70327.6327.75-324,598-0.01%
2024/07/302527.502627.4527.40-124,7530.00%
2024/07/2900.00127.7027.75-125,2680.00%
2024/07/261.127.2700.0027.301.126,0190.00%
2024/07/23227.20227.6827.75026,3050.00%
2024/07/2200.002.927.1327.25-2.926,232-0.01%
2024/07/19127.0000.0027.40126,0040.00%
2024/07/1800.00827.5827.60-825,670-0.03%
2024/07/1700.000.127.2027.25-0.125,4190.00%
2024/07/16527.4000.0027.45525,2450.02%
2024/07/1500.003.727.6427.65-3.725,237-0.01%
2024/07/12127.5000.0027.50125,2290.00%
2024/07/1100.00427.5827.50-425,472-0.02%
2024/07/10027.15327.3727.15-325,561-0.01%
2024/07/0900.00627.2327.20-625,519-0.02%
2024/07/0800.00727.3727.50-725,511-0.03%
2024/07/050.827.10427.2827.05-3.225,351-0.01%
2024/07/0400.0010526.9527.10-10525,160-0.42% 大賣/鉅額交易
2024/07/034.926.721326.8126.90-8.124,998-0.03%
2024/07/02126.3000.0026.45124,8090.00%
2024/07/01126.5000.0026.60124,7960.00%
2024/06/2800.00226.4026.40-224,717-0.01%
2024/06/2600.000.126.2026.25-0.124,6670.00%
2024/06/250.126.651026.5526.35-9.924,589-0.04%
2024/06/2400.001026.5926.65-1024,250-0.04%
2024/06/2100.0010126.3026.45-10123,725-0.43% 大賣/鉅額交易
2024/06/20926.24026.2026.35923,1030.04%
2024/06/1900.002.526.0226.30-2.522,637-0.01%
2024/06/1800.001.325.8326.00-1.322,268-0.01%
2024/06/1700.006.325.6025.65-6.322,262-0.03%
2024/06/1400.003.925.4025.55-3.922,202-0.02%
2024/06/13125.3000.0025.25122,2220.00%
2024/06/12025.20925.1525.05-922,483-0.04%
2024/06/111325.2000.0025.101322,8030.06%
2024/06/06124.5500.0024.85122,6030.00%
2024/06/051424.90624.8024.65822,4740.04%
2024/06/0425.224.5000.0024.4025.222,4170.11%
2024/06/039.124.8000.0024.709.122,0570.04%
2024/05/31224.88124.9525.00121,5850.00%
2024/05/304.224.930.824.9024.753.419,9570.02%
2024/05/29625.1900.0025.05619,6280.03%
2024/05/28725.4000.0025.50719,1730.04%
2024/05/27125.400.825.5025.550.219,1590.00%
2024/05/24525.25025.5025.40519,1400.03%
2024/05/23325.3200.0025.50319,0710.02%
2024/05/2200.002.525.5525.60-2.518,774-0.01%
2024/05/21325.38325.3525.55018,5540.00%
2024/05/20225.9000.0025.90218,2090.01%
2024/05/170.126.0500.0026.000.117,7970.00%
2024/05/1600.004026.0026.05-4017,493-0.23%
2024/05/15225.852626.1026.05-2417,046-0.14%
2024/05/13726.104326.0826.20-3616,584-0.22%
2024/05/101925.8455.225.8326.25-36.216,251-0.22%
2024/05/092125.3000.0025.152115,3180.14%
2024/05/081625.301625.4525.55015,0290.00%
2024/05/0700.004.225.5625.55-4.214,703-0.03%
2024/05/065025.38117.225.0825.45-67.214,087-0.48% 大賣/
2024/05/030.224.22202.124.3024.25-201.912,973-1.56% 大賣/鉅額交易
2024/05/02023.90424.1624.20-412,645-0.03%
2024/04/301123.770.723.7023.6510.312,0380.09%
2024/04/2900.0014.123.2523.40-14.111,047-0.13%
2024/04/262.122.6500.0022.552.110,6080.02%
2024/04/250.122.60322.6522.50-2.910,607-0.03%
2024/04/240.322.88423.0022.85-3.810,530-0.04%
2024/04/2200.001.122.5622.75-1.110,871-0.01%
2024/04/19622.28222.3022.20410,7670.04%
2024/04/1700.001022.3522.45-1010,422-0.10%
2024/04/1610.222.6000.0022.4010.210,1480.10%
2024/04/15222.9800.0022.9529,8850.02%
2024/04/12023.050.322.9523.00-0.39,8240.00%
2024/04/110.123.15123.2023.20-0.99,588-0.01%
2024/04/10123.20123.2523.1509,5120.00%
2024/04/090.223.101.223.1023.20-19,512-0.01%
2024/04/0800.00123.0523.10-19,446-0.01%
2024/04/01523.207923.1523.20-749,412-0.79%
2024/03/29023.10623.1823.15-69,418-0.06%
2024/03/28422.8500.0022.9049,1270.04%
2024/03/27223.052.423.0023.00-0.49,0250.00%
2024/03/2600.002423.0323.05-249,034-0.27%
2024/03/2510022.85622.8222.90948,9741.05%
2024/03/22123.0000.0022.9518,9530.01%
2024/03/2100.00623.0023.00-68,805-0.07%
2024/03/20122.650.122.5522.550.98,6930.01%
2024/03/187023.0000.0022.95708,4410.83%
2024/03/1500.003122.8523.00-318,256-0.38%
2024/03/14122.6032.422.7722.80-31.47,861-0.40%
2024/03/121122.00122.1022.05107,3460.14%
2024/03/11222.100.222.0522.001.87,3520.02%
2024/03/0800.00121.9522.00-17,333-0.01%
2024/03/07721.81621.7621.8517,1680.01%
2024/03/060.121.8000.0021.800.17,1300.00%
2024/03/05521.700.121.8021.704.97,9260.06%
2024/03/040.121.8500.0021.750.17,9540.00%
2024/03/0100.0036.121.9121.85-36.18,074-0.45%
2024/02/29221.8000.0022.0028,1800.02%
2024/02/27121.7500.0021.8518,0130.01%
2024/02/23021.7000.0021.7507,9660.00%
2024/02/2200.00921.8021.70-98,148-0.11%
2024/02/21821.7700.0021.8088,1560.10%
2024/02/2000.003521.8521.85-358,256-0.42%
2024/02/192021.905521.8921.90-358,389-0.42%
2024/02/1600.00221.7021.75-28,616-0.02%
2024/02/0500.001021.8521.75-108,515-0.12%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－24天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－26天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－26天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音